{
  "ticker": {
    "uuid": "71f27c59-f98d-4102-a0e5-80323588b5b5",
    "symbol": "CIG-C",
    "name": "Energy of Minas Gerais Co DRC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.13,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.465725,
    "boundary_margin": 0.269404,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.411778,
    "volatility_stability": 0.9099,
    "risk_context": 0.2428,
    "current_regime": {
      "move": 0.397542,
      "interruption": -0.241736,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.627,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.420723,
        "direction_boundary": 2.313072,
        "core_momentum": 0.04654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431339
      },
      {
        "date": "2023-08-25",
        "close": 2.475739,
        "direction_boundary": 2.342651,
        "core_momentum": 0.056811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427716
      },
      {
        "date": "2023-09-01",
        "close": 2.41461,
        "direction_boundary": 2.236167,
        "core_momentum": 0.079799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416375
      },
      {
        "date": "2023-09-08",
        "close": 2.384045,
        "direction_boundary": 2.206588,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416919
      },
      {
        "date": "2023-09-15",
        "close": 2.604111,
        "direction_boundary": 2.10602,
        "core_momentum": 0.236508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425107
      },
      {
        "date": "2023-09-22",
        "close": 2.445174,
        "direction_boundary": 2.135599,
        "core_momentum": 0.144959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438789
      },
      {
        "date": "2023-09-29",
        "close": 2.424981,
        "direction_boundary": 1.917898,
        "core_momentum": 0.264395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379472
      },
      {
        "date": "2023-10-06",
        "close": 2.271502,
        "direction_boundary": 1.911941,
        "core_momentum": 0.188061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391618
      },
      {
        "date": "2023-10-13",
        "close": 2.20397,
        "direction_boundary": 1.840467,
        "core_momentum": 0.197506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348916
      },
      {
        "date": "2023-10-20",
        "close": 2.013655,
        "direction_boundary": 2.037022,
        "core_momentum": -0.011471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367532
      },
      {
        "date": "2023-10-27",
        "close": 1.841758,
        "direction_boundary": 2.031066,
        "core_momentum": -0.093206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372959
      },
      {
        "date": "2023-11-03",
        "close": 2.173274,
        "direction_boundary": 2.215708,
        "core_momentum": -0.019151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445993
      },
      {
        "date": "2023-11-10",
        "close": 2.21011,
        "direction_boundary": 1.935766,
        "core_momentum": 0.141724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441652
      },
      {
        "date": "2023-11-17",
        "close": 2.21011,
        "direction_boundary": 1.774949,
        "core_momentum": 0.245168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431045
      },
      {
        "date": "2023-11-24",
        "close": 2.025934,
        "direction_boundary": 1.953635,
        "core_momentum": 0.037007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424073
      },
      {
        "date": "2023-12-01",
        "close": 1.958403,
        "direction_boundary": 2.072759,
        "core_momentum": -0.055171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425658
      },
      {
        "date": "2023-12-08",
        "close": 1.921568,
        "direction_boundary": 2.007241,
        "core_momentum": -0.042682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40191
      },
      {
        "date": "2023-12-15",
        "close": 1.909289,
        "direction_boundary": 1.947679,
        "core_momentum": -0.019711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401839
      },
      {
        "date": "2023-12-22",
        "close": 1.91769,
        "direction_boundary": 1.958995,
        "core_momentum": -0.021085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399369
      },
      {
        "date": "2023-12-29",
        "close": 1.967662,
        "direction_boundary": 1.835585,
        "core_momentum": 0.071954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402149
      },
      {
        "date": "2024-01-05",
        "close": 1.923937,
        "direction_boundary": 1.835585,
        "core_momentum": 0.048133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397211
      },
      {
        "date": "2024-01-12",
        "close": 1.93643,
        "direction_boundary": 1.998614,
        "core_momentum": -0.031114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397429
      },
      {
        "date": "2024-01-19",
        "close": 1.861471,
        "direction_boundary": 1.91408,
        "core_momentum": -0.027485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399373
      },
      {
        "date": "2024-01-26",
        "close": 1.867718,
        "direction_boundary": 1.956347,
        "core_momentum": -0.045303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38609
      },
      {
        "date": "2024-02-02",
        "close": 1.855225,
        "direction_boundary": 2.058995,
        "core_momentum": -0.098966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385253
      },
      {
        "date": "2024-02-09",
        "close": 1.867093,
        "direction_boundary": 1.902004,
        "core_momentum": -0.018355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382743
      },
      {
        "date": "2024-02-16",
        "close": 1.842731,
        "direction_boundary": 1.932194,
        "core_momentum": -0.046301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377939
      },
      {
        "date": "2024-02-23",
        "close": 1.842731,
        "direction_boundary": 1.871813,
        "core_momentum": -0.015537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375294
      },
      {
        "date": "2024-03-01",
        "close": 1.886457,
        "direction_boundary": 1.751051,
        "core_momentum": 0.077328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377778
      },
      {
        "date": "2024-03-08",
        "close": 1.861471,
        "direction_boundary": 1.805394,
        "core_momentum": 0.031061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377789
      },
      {
        "date": "2024-03-15",
        "close": 1.686568,
        "direction_boundary": 1.745013,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369864
      },
      {
        "date": "2024-03-22",
        "close": 1.742787,
        "direction_boundary": 1.763127,
        "core_momentum": -0.011536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369747
      },
      {
        "date": "2024-03-29",
        "close": 1.83349,
        "direction_boundary": 2.081481,
        "core_momentum": -0.119142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380172
      },
      {
        "date": "2024-04-05",
        "close": 1.83349,
        "direction_boundary": 2.117891,
        "core_momentum": -0.134285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372108
      },
      {
        "date": "2024-04-12",
        "close": 1.877746,
        "direction_boundary": 2.409177,
        "core_momentum": -0.220586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373278
      },
      {
        "date": "2024-04-19",
        "close": 1.896713,
        "direction_boundary": 2.336356,
        "core_momentum": -0.188175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353448
      },
      {
        "date": "2024-04-26",
        "close": 1.846134,
        "direction_boundary": 2.477144,
        "core_momentum": -0.254733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332772
      },
      {
        "date": "2024-05-03",
        "close": 1.976983,
        "direction_boundary": 2.428453,
        "core_momentum": -0.185908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254238
      },
      {
        "date": "2024-05-10",
        "close": 1.881031,
        "direction_boundary": 2.538007,
        "core_momentum": -0.258855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260216
      },
      {
        "date": "2024-05-17",
        "close": 2.03747,
        "direction_boundary": 2.361503,
        "core_momentum": -0.137215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2863
      },
      {
        "date": "2024-05-24",
        "close": 2.036197,
        "direction_boundary": 2.130222,
        "core_momentum": -0.044139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259486
      },
      {
        "date": "2024-05-31",
        "close": 1.903761,
        "direction_boundary": 2.160654,
        "core_momentum": -0.118896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272067
      },
      {
        "date": "2024-06-07",
        "close": 1.871066,
        "direction_boundary": 2.373676,
        "core_momentum": -0.211743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271858
      },
      {
        "date": "2024-06-14",
        "close": 1.887207,
        "direction_boundary": 2.36759,
        "core_momentum": -0.2029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272059
      },
      {
        "date": "2024-06-21",
        "close": 1.883068,
        "direction_boundary": 2.428453,
        "core_momentum": -0.224581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271978
      },
      {
        "date": "2024-06-28",
        "close": 1.969979,
        "direction_boundary": 2.426835,
        "core_momentum": -0.188252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277031
      },
      {
        "date": "2024-07-05",
        "close": 1.915033,
        "direction_boundary": 2.298464,
        "core_momentum": -0.166821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278091
      },
      {
        "date": "2024-07-12",
        "close": 1.957092,
        "direction_boundary": 2.304577,
        "core_momentum": -0.15078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279621
      },
      {
        "date": "2024-07-19",
        "close": 1.873891,
        "direction_boundary": 2.322916,
        "core_momentum": -0.193302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280803
      },
      {
        "date": "2024-07-26",
        "close": 1.848906,
        "direction_boundary": 2.475739,
        "core_momentum": -0.25319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281396
      },
      {
        "date": "2024-08-02",
        "close": 1.815592,
        "direction_boundary": 2.494078,
        "core_momentum": -0.272039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28236
      },
      {
        "date": "2024-08-09",
        "close": 1.848073,
        "direction_boundary": 2.555207,
        "core_momentum": -0.276742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283377
      },
      {
        "date": "2024-08-16",
        "close": 2.057116,
        "direction_boundary": 2.420723,
        "core_momentum": -0.150206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319376
      },
      {
        "date": "2024-08-23",
        "close": 2.223601,
        "direction_boundary": 2.475739,
        "core_momentum": -0.101844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335157
      },
      {
        "date": "2024-08-30",
        "close": 2.186752,
        "direction_boundary": 2.41461,
        "core_momentum": -0.094366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335895
      },
      {
        "date": "2024-09-06",
        "close": 2.2785,
        "direction_boundary": 2.384045,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338206
      },
      {
        "date": "2024-09-13",
        "close": 2.269955,
        "direction_boundary": 2.604111,
        "core_momentum": -0.128319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30215
      },
      {
        "date": "2024-09-20",
        "close": 2.219896,
        "direction_boundary": 2.445174,
        "core_momentum": -0.092132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304012
      },
      {
        "date": "2024-09-27",
        "close": 2.200994,
        "direction_boundary": 2.424981,
        "core_momentum": -0.092366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298928
      },
      {
        "date": "2024-10-04",
        "close": 2.204924,
        "direction_boundary": 2.271502,
        "core_momentum": -0.02931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298854
      },
      {
        "date": "2024-10-11",
        "close": 2.139818,
        "direction_boundary": 2.20397,
        "core_momentum": -0.029107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302122
      },
      {
        "date": "2024-10-18",
        "close": 2.118116,
        "direction_boundary": 2.013655,
        "core_momentum": 0.051876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302752
      },
      {
        "date": "2024-10-25",
        "close": 2.16152,
        "direction_boundary": 1.841758,
        "core_momentum": 0.173618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300075
      },
      {
        "date": "2024-11-01",
        "close": 2.135478,
        "direction_boundary": 2.173274,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287082
      },
      {
        "date": "2024-11-08",
        "close": 2.136433,
        "direction_boundary": 2.21011,
        "core_momentum": -0.033336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276905
      },
      {
        "date": "2024-11-15",
        "close": 2.239647,
        "direction_boundary": 2.21011,
        "core_momentum": 0.013364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262531
      },
      {
        "date": "2024-11-22",
        "close": 2.126797,
        "direction_boundary": 2.025934,
        "core_momentum": 0.049786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273515
      },
      {
        "date": "2024-11-29",
        "close": 2.100754,
        "direction_boundary": 1.958403,
        "core_momentum": 0.072687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255868
      },
      {
        "date": "2024-12-06",
        "close": 2.083393,
        "direction_boundary": 1.921568,
        "core_momentum": 0.084215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254682
      },
      {
        "date": "2024-12-13",
        "close": 2.109435,
        "direction_boundary": 1.909289,
        "core_momentum": 0.104828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254871
      },
      {
        "date": "2024-12-20",
        "close": 2.074712,
        "direction_boundary": 1.91769,
        "core_momentum": 0.081881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256381
      },
      {
        "date": "2024-12-27",
        "close": 2.118116,
        "direction_boundary": 1.967662,
        "core_momentum": 0.076463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25067
      },
      {
        "date": "2025-01-03",
        "close": 1.981432,
        "direction_boundary": 1.923937,
        "core_momentum": 0.029884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265423
      },
      {
        "date": "2025-01-10",
        "close": 1.998141,
        "direction_boundary": 1.93643,
        "core_momentum": 0.031868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264013
      },
      {
        "date": "2025-01-17",
        "close": 2.05579,
        "direction_boundary": 1.861471,
        "core_momentum": 0.10439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258688
      },
      {
        "date": "2025-01-24",
        "close": 2.138897,
        "direction_boundary": 1.867718,
        "core_momentum": 0.145193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262159
      },
      {
        "date": "2025-01-31",
        "close": 2.299423,
        "direction_boundary": 1.855225,
        "core_momentum": 0.239431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275463
      },
      {
        "date": "2025-02-07",
        "close": 2.248247,
        "direction_boundary": 1.867093,
        "core_momentum": 0.204143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278572
      },
      {
        "date": "2025-02-14",
        "close": 2.344476,
        "direction_boundary": 1.842731,
        "core_momentum": 0.272283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2025-02-21",
        "close": 2.335728,
        "direction_boundary": 1.842731,
        "core_momentum": 0.267536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220981
      },
      {
        "date": "2025-02-28",
        "close": 2.300735,
        "direction_boundary": 1.886457,
        "core_momentum": 0.219606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22072
      },
      {
        "date": "2025-03-07",
        "close": 2.300735,
        "direction_boundary": 1.861471,
        "core_momentum": 0.235977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213378
      },
      {
        "date": "2025-03-14",
        "close": 2.256995,
        "direction_boundary": 1.686568,
        "core_momentum": 0.338218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215043
      },
      {
        "date": "2025-03-21",
        "close": 2.222003,
        "direction_boundary": 1.742787,
        "core_momentum": 0.274971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213868
      },
      {
        "date": "2025-03-28",
        "close": 2.204507,
        "direction_boundary": 1.83349,
        "core_momentum": 0.202356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213818
      },
      {
        "date": "2025-04-04",
        "close": 2.11787,
        "direction_boundary": 1.83349,
        "core_momentum": 0.155103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220912
      },
      {
        "date": "2025-04-11",
        "close": 2.091286,
        "direction_boundary": 1.877746,
        "core_momentum": 0.113721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217736
      },
      {
        "date": "2025-04-18",
        "close": 2.148885,
        "direction_boundary": 1.896713,
        "core_momentum": 0.132952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220685
      },
      {
        "date": "2025-04-25",
        "close": 2.295098,
        "direction_boundary": 1.846134,
        "core_momentum": 0.243191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237244
      },
      {
        "date": "2025-05-02",
        "close": 2.258057,
        "direction_boundary": 1.976983,
        "core_momentum": 0.142173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237818
      },
      {
        "date": "2025-05-09",
        "close": 2.37485,
        "direction_boundary": 1.881031,
        "core_momentum": 0.262526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247026
      },
      {
        "date": "2025-05-16",
        "close": 2.296162,
        "direction_boundary": 2.03747,
        "core_momentum": 0.126967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244241
      },
      {
        "date": "2025-05-23",
        "close": 2.377843,
        "direction_boundary": 2.036197,
        "core_momentum": 0.167786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236308
      },
      {
        "date": "2025-05-30",
        "close": 2.749948,
        "direction_boundary": 1.903761,
        "core_momentum": 0.444482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305275
      },
      {
        "date": "2025-06-06",
        "close": 2.441373,
        "direction_boundary": 1.871066,
        "core_momentum": 0.304803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353598
      },
      {
        "date": "2025-06-13",
        "close": 2.466695,
        "direction_boundary": 1.887207,
        "core_momentum": 0.307061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353535
      },
      {
        "date": "2025-06-20",
        "close": 2.468601,
        "direction_boundary": 1.883068,
        "core_momentum": 0.310946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35213
      },
      {
        "date": "2025-06-27",
        "close": 2.503179,
        "direction_boundary": 1.969979,
        "core_momentum": 0.270663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351715
      },
      {
        "date": "2025-07-04",
        "close": 2.640534,
        "direction_boundary": 1.915033,
        "core_momentum": 0.378845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341049
      },
      {
        "date": "2025-07-11",
        "close": 2.534728,
        "direction_boundary": 1.957092,
        "core_momentum": 0.29515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348581
      },
      {
        "date": "2025-07-18",
        "close": 2.401322,
        "direction_boundary": 1.873891,
        "core_momentum": 0.281463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358096
      },
      {
        "date": "2025-07-25",
        "close": 2.475937,
        "direction_boundary": 1.848906,
        "core_momentum": 0.339136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356615
      },
      {
        "date": "2025-08-01",
        "close": 2.410522,
        "direction_boundary": 1.815592,
        "core_momentum": 0.327678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345846
      },
      {
        "date": "2025-08-08",
        "close": 2.465725,
        "direction_boundary": 1.848073,
        "core_momentum": 0.334214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345162
      },
      {
        "date": "2025-08-15",
        "close": 2.479526,
        "direction_boundary": 2.057116,
        "core_momentum": 0.205341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340736
      },
      {
        "date": "2025-08-22",
        "close": 2.530128,
        "direction_boundary": 2.223601,
        "core_momentum": 0.137852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341524
      },
      {
        "date": "2025-08-29",
        "close": 2.501699,
        "direction_boundary": 2.186752,
        "core_momentum": 0.144025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341161
      },
      {
        "date": "2025-09-05",
        "close": 2.530128,
        "direction_boundary": 2.2785,
        "core_momentum": 0.110436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341307
      },
      {
        "date": "2025-09-12",
        "close": 2.548529,
        "direction_boundary": 2.269955,
        "core_momentum": 0.122722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339733
      },
      {
        "date": "2025-09-19",
        "close": 2.56693,
        "direction_boundary": 2.219896,
        "core_momentum": 0.156329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338478
      },
      {
        "date": "2025-09-26",
        "close": 2.460941,
        "direction_boundary": 2.200994,
        "core_momentum": 0.118104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344483
      },
      {
        "date": "2025-10-03",
        "close": 2.493326,
        "direction_boundary": 2.204924,
        "core_momentum": 0.130799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338641
      },
      {
        "date": "2025-10-10",
        "close": 2.390983,
        "direction_boundary": 2.139818,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344299
      },
      {
        "date": "2025-10-17",
        "close": 2.417508,
        "direction_boundary": 2.118116,
        "core_momentum": 0.141348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342959
      },
      {
        "date": "2025-10-24",
        "close": 2.400416,
        "direction_boundary": 2.16152,
        "core_momentum": 0.110522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331614
      },
      {
        "date": "2025-10-31",
        "close": 2.52174,
        "direction_boundary": 2.135478,
        "core_momentum": 0.180878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336923
      },
      {
        "date": "2025-11-07",
        "close": 2.49372,
        "direction_boundary": 2.136433,
        "core_momentum": 0.167235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33081
      },
      {
        "date": "2025-11-14",
        "close": 2.53108,
        "direction_boundary": 2.239647,
        "core_momentum": 0.130125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327201
      },
      {
        "date": "2025-11-21",
        "close": 2.395653,
        "direction_boundary": 2.126797,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333752
      },
      {
        "date": "2025-11-28",
        "close": 2.451691,
        "direction_boundary": 2.100754,
        "core_momentum": 0.167053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263011
      },
      {
        "date": "2025-12-05",
        "close": 2.433012,
        "direction_boundary": 2.083393,
        "core_momentum": 0.167812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204872
      },
      {
        "date": "2025-12-12",
        "close": 2.362964,
        "direction_boundary": 2.109435,
        "core_momentum": 0.120188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208147
      },
      {
        "date": "2025-12-19",
        "close": 2.353624,
        "direction_boundary": 2.074712,
        "core_momentum": 0.134434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20814
      },
      {
        "date": "2025-12-26",
        "close": 2.484381,
        "direction_boundary": 2.118116,
        "core_momentum": 0.17292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221252
      },
      {
        "date": "2026-01-02",
        "close": 2.531659,
        "direction_boundary": 1.981432,
        "core_momentum": 0.277692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209342
      },
      {
        "date": "2026-01-09",
        "close": 2.52207,
        "direction_boundary": 1.998141,
        "core_momentum": 0.262208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2016
      },
      {
        "date": "2026-01-16",
        "close": 2.512576,
        "direction_boundary": 2.05579,
        "core_momentum": 0.222195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186195
      },
      {
        "date": "2026-01-23",
        "close": 2.742631,
        "direction_boundary": 2.138897,
        "core_momentum": 0.282264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217944
      },
      {
        "date": "2026-01-30",
        "close": 2.723452,
        "direction_boundary": 2.299423,
        "core_momentum": 0.184407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214063
      },
      {
        "date": "2026-02-06",
        "close": 2.723452,
        "direction_boundary": 2.248247,
        "core_momentum": 0.211367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212564
      },
      {
        "date": "2026-02-13",
        "close": 2.776195,
        "direction_boundary": 2.344476,
        "core_momentum": 0.184143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213623
      },
      {
        "date": "2026-02-20",
        "close": 2.876886,
        "direction_boundary": 2.335728,
        "core_momentum": 0.231687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216958
      },
      {
        "date": "2026-02-27",
        "close": 2.924834,
        "direction_boundary": 2.300735,
        "core_momentum": 0.271261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216223
      },
      {
        "date": "2026-03-06",
        "close": 2.75318,
        "direction_boundary": 2.300735,
        "core_momentum": 0.196652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234824
      },
      {
        "date": "2026-03-13",
        "close": 2.7714,
        "direction_boundary": 2.256995,
        "core_momentum": 0.227916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2026-03-20",
        "close": 2.809758,
        "direction_boundary": 2.222003,
        "core_momentum": 0.264516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2352
      },
      {
        "date": "2026-03-27",
        "close": 3.097447,
        "direction_boundary": 2.204507,
        "core_momentum": 0.405052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259472
      },
      {
        "date": "2026-04-03",
        "close": 3.252562,
        "direction_boundary": 2.11787,
        "core_momentum": 0.53577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265319
      },
      {
        "date": "2026-04-10",
        "close": 3.824224,
        "direction_boundary": 2.091286,
        "core_momentum": 0.828647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3283
      },
      {
        "date": "2026-04-17",
        "close": 3.686236,
        "direction_boundary": 2.148885,
        "core_momentum": 0.715418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33692
      },
      {
        "date": "2026-04-24",
        "close": 3.400405,
        "direction_boundary": 2.295098,
        "core_momentum": 0.481595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361669
      },
      {
        "date": "2026-05-01",
        "close": 3.178894,
        "direction_boundary": 2.258057,
        "core_momentum": 0.407801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37446
      },
      {
        "date": "2026-05-08",
        "close": 3.441371,
        "direction_boundary": 2.37485,
        "core_momentum": 0.44909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385622
      },
      {
        "date": "2026-05-15",
        "close": 3.141421,
        "direction_boundary": 2.296162,
        "core_momentum": 0.368118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411443
      },
      {
        "date": "2026-05-22",
        "close": 3.166079,
        "direction_boundary": 2.377843,
        "core_momentum": 0.331492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40121
      },
      {
        "date": "2026-05-29",
        "close": 3.133925,
        "direction_boundary": 2.749948,
        "core_momentum": 0.139631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401812
      },
      {
        "date": "2026-06-05",
        "close": 2.919499,
        "direction_boundary": 2.441373,
        "core_momentum": 0.195843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416488
      },
      {
        "date": "2026-06-12",
        "close": 3.061332,
        "direction_boundary": 2.466695,
        "core_momentum": 0.241066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416719
      },
      {
        "date": "2026-06-19",
        "close": 2.899773,
        "direction_boundary": 2.468601,
        "core_momentum": 0.174662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425806
      },
      {
        "date": "2026-06-26",
        "close": 3.005112,
        "direction_boundary": 2.503179,
        "core_momentum": 0.200518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422581
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "direction_boundary": 2.640534,
        "core_momentum": 0.170218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423256
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "direction_boundary": 2.534728,
        "core_momentum": 0.262463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42457
      },
      {
        "date": "2026-07-17",
        "close": 3.25,
        "direction_boundary": 2.401322,
        "core_momentum": 0.353421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424238
      },
      {
        "date": "2026-07-24",
        "close": 3.23,
        "direction_boundary": 2.475937,
        "core_momentum": 0.304557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40956
      },
      {
        "date": "2026-07-31",
        "close": 3.21,
        "direction_boundary": 2.410522,
        "core_momentum": 0.331662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409509
      },
      {
        "date": "2026-08-07",
        "close": 3.13,
        "direction_boundary": 2.465725,
        "core_momentum": 0.269404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411778
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.420723,
        "volume": 311716
      },
      {
        "date": "2023-08-25",
        "close": 2.475739,
        "volume": 264466
      },
      {
        "date": "2023-09-01",
        "close": 2.41461,
        "volume": 275347
      },
      {
        "date": "2023-09-08",
        "close": 2.384045,
        "volume": 144604
      },
      {
        "date": "2023-09-15",
        "close": 2.604111,
        "volume": 284787
      },
      {
        "date": "2023-09-22",
        "close": 2.445174,
        "volume": 206349
      },
      {
        "date": "2023-09-29",
        "close": 2.424981,
        "volume": 195426
      },
      {
        "date": "2023-10-06",
        "close": 2.271502,
        "volume": 228370
      },
      {
        "date": "2023-10-13",
        "close": 2.20397,
        "volume": 106966
      },
      {
        "date": "2023-10-20",
        "close": 2.013655,
        "volume": 282012
      },
      {
        "date": "2023-10-27",
        "close": 1.841758,
        "volume": 129629
      },
      {
        "date": "2023-11-03",
        "close": 2.173274,
        "volume": 160197
      },
      {
        "date": "2023-11-10",
        "close": 2.21011,
        "volume": 151755
      },
      {
        "date": "2023-11-17",
        "close": 2.21011,
        "volume": 147295
      },
      {
        "date": "2023-11-24",
        "close": 2.025934,
        "volume": 194194
      },
      {
        "date": "2023-12-01",
        "close": 1.958403,
        "volume": 183839
      },
      {
        "date": "2023-12-08",
        "close": 1.921568,
        "volume": 182630
      },
      {
        "date": "2023-12-15",
        "close": 1.909289,
        "volume": 203379
      },
      {
        "date": "2023-12-22",
        "close": 1.91769,
        "volume": 163669
      },
      {
        "date": "2023-12-29",
        "close": 1.967662,
        "volume": 109530
      },
      {
        "date": "2024-01-05",
        "close": 1.923937,
        "volume": 132482
      },
      {
        "date": "2024-01-12",
        "close": 1.93643,
        "volume": 1363416
      },
      {
        "date": "2024-01-19",
        "close": 1.861471,
        "volume": 36868
      },
      {
        "date": "2024-01-26",
        "close": 1.867718,
        "volume": 109737
      },
      {
        "date": "2024-02-02",
        "close": 1.855225,
        "volume": 33834
      },
      {
        "date": "2024-02-09",
        "close": 1.867093,
        "volume": 31485
      },
      {
        "date": "2024-02-16",
        "close": 1.842731,
        "volume": 20108
      },
      {
        "date": "2024-02-23",
        "close": 1.842731,
        "volume": 18722
      },
      {
        "date": "2024-03-01",
        "close": 1.886457,
        "volume": 10048
      },
      {
        "date": "2024-03-08",
        "close": 1.861471,
        "volume": 21016
      },
      {
        "date": "2024-03-15",
        "close": 1.686568,
        "volume": 18607
      },
      {
        "date": "2024-03-22",
        "close": 1.742787,
        "volume": 103967
      },
      {
        "date": "2024-03-29",
        "close": 1.83349,
        "volume": 30698
      },
      {
        "date": "2024-04-05",
        "close": 1.83349,
        "volume": 13358
      },
      {
        "date": "2024-04-12",
        "close": 1.877746,
        "volume": 31842
      },
      {
        "date": "2024-04-19",
        "close": 1.896713,
        "volume": 6818
      },
      {
        "date": "2024-04-26",
        "close": 1.846134,
        "volume": 32024
      },
      {
        "date": "2024-05-03",
        "close": 1.976983,
        "volume": 65742
      },
      {
        "date": "2024-05-10",
        "close": 1.881031,
        "volume": 13572
      },
      {
        "date": "2024-05-17",
        "close": 2.03747,
        "volume": 18469
      },
      {
        "date": "2024-05-24",
        "close": 2.036197,
        "volume": 56914
      },
      {
        "date": "2024-05-31",
        "close": 1.903761,
        "volume": 16237
      },
      {
        "date": "2024-06-07",
        "close": 1.871066,
        "volume": 26476
      },
      {
        "date": "2024-06-14",
        "close": 1.887207,
        "volume": 27120
      },
      {
        "date": "2024-06-21",
        "close": 1.883068,
        "volume": 12215
      },
      {
        "date": "2024-06-28",
        "close": 1.969979,
        "volume": 17347
      },
      {
        "date": "2024-07-05",
        "close": 1.915033,
        "volume": 23690
      },
      {
        "date": "2024-07-12",
        "close": 1.957092,
        "volume": 14688
      },
      {
        "date": "2024-07-19",
        "close": 1.873891,
        "volume": 20263
      },
      {
        "date": "2024-07-26",
        "close": 1.848906,
        "volume": 7285
      },
      {
        "date": "2024-08-02",
        "close": 1.815592,
        "volume": 28804
      },
      {
        "date": "2024-08-09",
        "close": 1.848073,
        "volume": 67549
      },
      {
        "date": "2024-08-16",
        "close": 2.057116,
        "volume": 45874
      },
      {
        "date": "2024-08-23",
        "close": 2.223601,
        "volume": 7455
      },
      {
        "date": "2024-08-30",
        "close": 2.186752,
        "volume": 27467
      },
      {
        "date": "2024-09-06",
        "close": 2.2785,
        "volume": 7871
      },
      {
        "date": "2024-09-13",
        "close": 2.269955,
        "volume": 16992
      },
      {
        "date": "2024-09-20",
        "close": 2.219896,
        "volume": 3800
      },
      {
        "date": "2024-09-27",
        "close": 2.200994,
        "volume": 63953
      },
      {
        "date": "2024-10-04",
        "close": 2.204924,
        "volume": 19567
      },
      {
        "date": "2024-10-11",
        "close": 2.139818,
        "volume": 10955
      },
      {
        "date": "2024-10-18",
        "close": 2.118116,
        "volume": 6748
      },
      {
        "date": "2024-10-25",
        "close": 2.16152,
        "volume": 7376
      },
      {
        "date": "2024-11-01",
        "close": 2.135478,
        "volume": 7622
      },
      {
        "date": "2024-11-08",
        "close": 2.136433,
        "volume": 9020
      },
      {
        "date": "2024-11-15",
        "close": 2.239647,
        "volume": 13109
      },
      {
        "date": "2024-11-22",
        "close": 2.126797,
        "volume": 24237
      },
      {
        "date": "2024-11-29",
        "close": 2.100754,
        "volume": 13760
      },
      {
        "date": "2024-12-06",
        "close": 2.083393,
        "volume": 69089
      },
      {
        "date": "2024-12-13",
        "close": 2.109435,
        "volume": 17715
      },
      {
        "date": "2024-12-20",
        "close": 2.074712,
        "volume": 57426
      },
      {
        "date": "2024-12-27",
        "close": 2.118116,
        "volume": 3962
      },
      {
        "date": "2025-01-03",
        "close": 1.981432,
        "volume": 12026
      },
      {
        "date": "2025-01-10",
        "close": 1.998141,
        "volume": 11657
      },
      {
        "date": "2025-01-17",
        "close": 2.05579,
        "volume": 14145
      },
      {
        "date": "2025-01-24",
        "close": 2.138897,
        "volume": 11676
      },
      {
        "date": "2025-01-31",
        "close": 2.299423,
        "volume": 23381
      },
      {
        "date": "2025-02-07",
        "close": 2.248247,
        "volume": 70193
      },
      {
        "date": "2025-02-14",
        "close": 2.344476,
        "volume": 23804
      },
      {
        "date": "2025-02-21",
        "close": 2.335728,
        "volume": 15002
      },
      {
        "date": "2025-02-28",
        "close": 2.300735,
        "volume": 7208
      },
      {
        "date": "2025-03-07",
        "close": 2.300735,
        "volume": 10840
      },
      {
        "date": "2025-03-14",
        "close": 2.256995,
        "volume": 23166
      },
      {
        "date": "2025-03-21",
        "close": 2.222003,
        "volume": 14819
      },
      {
        "date": "2025-03-28",
        "close": 2.204507,
        "volume": 21984
      },
      {
        "date": "2025-04-04",
        "close": 2.11787,
        "volume": 7629
      },
      {
        "date": "2025-04-11",
        "close": 2.091286,
        "volume": 15422
      },
      {
        "date": "2025-04-18",
        "close": 2.148885,
        "volume": 2102
      },
      {
        "date": "2025-04-25",
        "close": 2.295098,
        "volume": 11559
      },
      {
        "date": "2025-05-02",
        "close": 2.258057,
        "volume": 9959
      },
      {
        "date": "2025-05-09",
        "close": 2.37485,
        "volume": 15116
      },
      {
        "date": "2025-05-16",
        "close": 2.296162,
        "volume": 13770
      },
      {
        "date": "2025-05-23",
        "close": 2.377843,
        "volume": 8693
      },
      {
        "date": "2025-05-30",
        "close": 2.749948,
        "volume": 54809
      },
      {
        "date": "2025-06-06",
        "close": 2.441373,
        "volume": 30458
      },
      {
        "date": "2025-06-13",
        "close": 2.466695,
        "volume": 35636
      },
      {
        "date": "2025-06-20",
        "close": 2.468601,
        "volume": 8584
      },
      {
        "date": "2025-06-27",
        "close": 2.503179,
        "volume": 47921
      },
      {
        "date": "2025-07-04",
        "close": 2.640534,
        "volume": 11338
      },
      {
        "date": "2025-07-11",
        "close": 2.534728,
        "volume": 26744
      },
      {
        "date": "2025-07-18",
        "close": 2.401322,
        "volume": 31642
      },
      {
        "date": "2025-07-25",
        "close": 2.475937,
        "volume": 15224
      },
      {
        "date": "2025-08-01",
        "close": 2.410522,
        "volume": 14877
      },
      {
        "date": "2025-08-08",
        "close": 2.465725,
        "volume": 10835
      },
      {
        "date": "2025-08-15",
        "close": 2.479526,
        "volume": 39789
      },
      {
        "date": "2025-08-22",
        "close": 2.530128,
        "volume": 21585
      },
      {
        "date": "2025-08-29",
        "close": 2.501699,
        "volume": 7250
      },
      {
        "date": "2025-09-05",
        "close": 2.530128,
        "volume": 10624
      },
      {
        "date": "2025-09-12",
        "close": 2.548529,
        "volume": 20972
      },
      {
        "date": "2025-09-19",
        "close": 2.56693,
        "volume": 22262
      },
      {
        "date": "2025-09-26",
        "close": 2.460941,
        "volume": 17863
      },
      {
        "date": "2025-10-03",
        "close": 2.493326,
        "volume": 26008
      },
      {
        "date": "2025-10-10",
        "close": 2.390983,
        "volume": 33337
      },
      {
        "date": "2025-10-17",
        "close": 2.417508,
        "volume": 26204
      },
      {
        "date": "2025-10-24",
        "close": 2.400416,
        "volume": 19457
      },
      {
        "date": "2025-10-31",
        "close": 2.52174,
        "volume": 8984
      },
      {
        "date": "2025-11-07",
        "close": 2.49372,
        "volume": 23416
      },
      {
        "date": "2025-11-14",
        "close": 2.53108,
        "volume": 24113
      },
      {
        "date": "2025-11-21",
        "close": 2.395653,
        "volume": 20421
      },
      {
        "date": "2025-11-28",
        "close": 2.451691,
        "volume": 5250
      },
      {
        "date": "2025-12-05",
        "close": 2.433012,
        "volume": 9243
      },
      {
        "date": "2025-12-12",
        "close": 2.362964,
        "volume": 25376
      },
      {
        "date": "2025-12-19",
        "close": 2.353624,
        "volume": 64349
      },
      {
        "date": "2025-12-26",
        "close": 2.484381,
        "volume": 23338
      },
      {
        "date": "2026-01-02",
        "close": 2.531659,
        "volume": 23764
      },
      {
        "date": "2026-01-09",
        "close": 2.52207,
        "volume": 43464
      },
      {
        "date": "2026-01-16",
        "close": 2.512576,
        "volume": 16521
      },
      {
        "date": "2026-01-23",
        "close": 2.742631,
        "volume": 35885
      },
      {
        "date": "2026-01-30",
        "close": 2.723452,
        "volume": 37834
      },
      {
        "date": "2026-02-06",
        "close": 2.723452,
        "volume": 6403
      },
      {
        "date": "2026-02-13",
        "close": 2.776195,
        "volume": 22491
      },
      {
        "date": "2026-02-20",
        "close": 2.876886,
        "volume": 21155
      },
      {
        "date": "2026-02-27",
        "close": 2.924834,
        "volume": 34991
      },
      {
        "date": "2026-03-06",
        "close": 2.75318,
        "volume": 27398
      },
      {
        "date": "2026-03-13",
        "close": 2.7714,
        "volume": 36973
      },
      {
        "date": "2026-03-20",
        "close": 2.809758,
        "volume": 26976
      },
      {
        "date": "2026-03-27",
        "close": 3.097447,
        "volume": 28613
      },
      {
        "date": "2026-04-03",
        "close": 3.252562,
        "volume": 32695
      },
      {
        "date": "2026-04-10",
        "close": 3.824224,
        "volume": 57488
      },
      {
        "date": "2026-04-17",
        "close": 3.686236,
        "volume": 17881
      },
      {
        "date": "2026-04-24",
        "close": 3.400405,
        "volume": 6253
      },
      {
        "date": "2026-05-01",
        "close": 3.178894,
        "volume": 10186
      },
      {
        "date": "2026-05-08",
        "close": 3.441371,
        "volume": 11817
      },
      {
        "date": "2026-05-15",
        "close": 3.141421,
        "volume": 21618
      },
      {
        "date": "2026-05-22",
        "close": 3.166079,
        "volume": 9007
      },
      {
        "date": "2026-05-29",
        "close": 3.133925,
        "volume": 7382
      },
      {
        "date": "2026-06-05",
        "close": 2.919499,
        "volume": 40461
      },
      {
        "date": "2026-06-12",
        "close": 3.061332,
        "volume": 11200
      },
      {
        "date": "2026-06-19",
        "close": 2.899773,
        "volume": 9421
      },
      {
        "date": "2026-06-26",
        "close": 3.005112,
        "volume": 11865
      },
      {
        "date": "2026-07-03",
        "close": 3.09,
        "volume": 10097
      },
      {
        "date": "2026-07-10",
        "close": 3.2,
        "volume": 11070
      },
      {
        "date": "2026-07-17",
        "close": 3.25,
        "volume": 9605
      },
      {
        "date": "2026-07-24",
        "close": 3.23,
        "volume": 9180
      },
      {
        "date": "2026-07-31",
        "close": 3.21,
        "volume": 38692
      },
      {
        "date": "2026-08-07",
        "close": 3.13,
        "volume": 9766
      }
    ],
    "sharemaestro_context": {
      "trend": 3.064421,
      "fair_value": 2.356974,
      "market_activity": 22.426689,
      "market_dynamics": -0.49249,
      "relative_strength": -0.601592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8667,
        "conditional_difference": -0.000853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.109298,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": 0.072086,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.103393,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.0077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.228854,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.094419,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.287082
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-13",
        "tenure": "Established",
        "return": -0.056663
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.079268
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.020789
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": -0.048387
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.013245
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.268741
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.020492
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.000447
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397542
      }
    ]
  }
}