{
  "ticker": {
    "uuid": "71f491ba-4385-4dfe-89d1-baa4ab279c26",
    "symbol": "HEDP",
    "name": "WisdomTree Europe Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1883.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1608.344116,
    "boundary_margin": 0.171267,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167507,
    "volatility_stability": 0.7734,
    "risk_context": 0.597,
    "current_regime": {
      "move": 0.204516,
      "interruption": -0.108315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1296.078491,
        "direction_boundary": 1171.567139,
        "core_momentum": 0.106278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175805
      },
      {
        "date": "2023-08-25",
        "close": 1309.071289,
        "direction_boundary": 1126.806763,
        "core_momentum": 0.161753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176214
      },
      {
        "date": "2023-09-01",
        "close": 1320.264893,
        "direction_boundary": 1111.719849,
        "core_momentum": 0.187588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171971
      },
      {
        "date": "2023-09-08",
        "close": 1306.072876,
        "direction_boundary": 1125.508057,
        "core_momentum": 0.16043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17016
      },
      {
        "date": "2023-09-15",
        "close": 1321.064697,
        "direction_boundary": 1095.834106,
        "core_momentum": 0.205533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163534
      },
      {
        "date": "2023-09-22",
        "close": 1305.973022,
        "direction_boundary": 1051.173462,
        "core_momentum": 0.242395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163495
      },
      {
        "date": "2023-09-29",
        "close": 1300.076294,
        "direction_boundary": 1048.375854,
        "core_momentum": 0.240086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15062
      },
      {
        "date": "2023-10-06",
        "close": 1287.183472,
        "direction_boundary": 1059.466064,
        "core_momentum": 0.214936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150819
      },
      {
        "date": "2023-10-13",
        "close": 1290.881226,
        "direction_boundary": 1061.664063,
        "core_momentum": 0.215904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147282
      },
      {
        "date": "2023-10-20",
        "close": 1252.202881,
        "direction_boundary": 1088.540527,
        "core_momentum": 0.15035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152361
      },
      {
        "date": "2023-10-27",
        "close": 1240.009521,
        "direction_boundary": 1126.107178,
        "core_momentum": 0.101147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151159
      },
      {
        "date": "2023-11-03",
        "close": 1295.878418,
        "direction_boundary": 1137.996826,
        "core_momentum": 0.138736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164499
      },
      {
        "date": "2023-11-10",
        "close": 1290.781372,
        "direction_boundary": 1189.651367,
        "core_momentum": 0.085008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164448
      },
      {
        "date": "2023-11-17",
        "close": 1333.057739,
        "direction_boundary": 1192.548584,
        "core_momentum": 0.117823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169748
      },
      {
        "date": "2023-11-24",
        "close": 1342.452759,
        "direction_boundary": 1214.129761,
        "core_momentum": 0.105691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168963
      },
      {
        "date": "2023-12-01",
        "close": 1361.342041,
        "direction_boundary": 1222.32251,
        "core_momentum": 0.113734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170097
      },
      {
        "date": "2023-12-08",
        "close": 1391.225586,
        "direction_boundary": 1206.136841,
        "core_momentum": 0.153456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171264
      },
      {
        "date": "2023-12-15",
        "close": 1405.017822,
        "direction_boundary": 1167.670776,
        "core_momentum": 0.203265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167985
      },
      {
        "date": "2023-12-22",
        "close": 1398.62146,
        "direction_boundary": 1171.867188,
        "core_momentum": 0.193498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162661
      },
      {
        "date": "2023-12-29",
        "close": 1403.918335,
        "direction_boundary": 1171.667114,
        "core_momentum": 0.198223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156712
      },
      {
        "date": "2024-01-05",
        "close": 1383.470947,
        "direction_boundary": 1230.057739,
        "core_momentum": 0.12472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138521
      },
      {
        "date": "2024-01-12",
        "close": 1384.170654,
        "direction_boundary": 1259.133057,
        "core_momentum": 0.099305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128726
      },
      {
        "date": "2024-01-19",
        "close": 1366.180176,
        "direction_boundary": 1252.338745,
        "core_momentum": 0.090903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129859
      },
      {
        "date": "2024-01-26",
        "close": 1413.055542,
        "direction_boundary": 1265.227783,
        "core_momentum": 0.116839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13183
      },
      {
        "date": "2024-02-02",
        "close": 1430.746094,
        "direction_boundary": 1309.290527,
        "core_momentum": 0.092764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125284
      },
      {
        "date": "2024-02-09",
        "close": 1456.832153,
        "direction_boundary": 1287.608765,
        "core_momentum": 0.131425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125128
      },
      {
        "date": "2024-02-16",
        "close": 1475.922241,
        "direction_boundary": 1319.581665,
        "core_momentum": 0.118477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118922
      },
      {
        "date": "2024-02-23",
        "close": 1506.00647,
        "direction_boundary": 1311.288818,
        "core_momentum": 0.148493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120606
      },
      {
        "date": "2024-03-01",
        "close": 1511.50354,
        "direction_boundary": 1348.757202,
        "core_momentum": 0.120664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120542
      },
      {
        "date": "2024-03-08",
        "close": 1530.593384,
        "direction_boundary": 1320.780884,
        "core_momentum": 0.158855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118675
      },
      {
        "date": "2024-03-15",
        "close": 1540.588135,
        "direction_boundary": 1275.918701,
        "core_momentum": 0.207434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118431
      },
      {
        "date": "2024-03-22",
        "close": 1553.881104,
        "direction_boundary": 1293.204224,
        "core_momentum": 0.201574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115773
      },
      {
        "date": "2024-03-29",
        "close": 1566.474609,
        "direction_boundary": 1352.154297,
        "core_momentum": 0.158503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114646
      },
      {
        "date": "2024-04-05",
        "close": 1539.688599,
        "direction_boundary": 1341.463257,
        "core_momentum": 0.147768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117238
      },
      {
        "date": "2024-04-12",
        "close": 1520.598755,
        "direction_boundary": 1370.638794,
        "core_momentum": 0.109409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120185
      },
      {
        "date": "2024-04-19",
        "close": 1512.402954,
        "direction_boundary": 1366.641968,
        "core_momentum": 0.106656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109423
      },
      {
        "date": "2024-04-26",
        "close": 1553.881104,
        "direction_boundary": 1341.962891,
        "core_momentum": 0.157917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109871
      },
      {
        "date": "2024-05-03",
        "close": 1515.60144,
        "direction_boundary": 1347.657959,
        "core_momentum": 0.124619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107056
      },
      {
        "date": "2024-05-10",
        "close": 1557.579224,
        "direction_boundary": 1350.455811,
        "core_momentum": 0.153373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109974
      },
      {
        "date": "2024-05-17",
        "close": 1564.675415,
        "direction_boundary": 1369.839233,
        "core_momentum": 0.142233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103921
      },
      {
        "date": "2024-05-24",
        "close": 1559.27832,
        "direction_boundary": 1350.156006,
        "core_momentum": 0.154888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10476
      },
      {
        "date": "2024-05-31",
        "close": 1542.487305,
        "direction_boundary": 1352.354004,
        "core_momentum": 0.140594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106501
      },
      {
        "date": "2024-06-07",
        "close": 1558.578613,
        "direction_boundary": 1333.170288,
        "core_momentum": 0.169077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104033
      },
      {
        "date": "2024-06-14",
        "close": 1504.007568,
        "direction_boundary": 1368.840088,
        "core_momentum": 0.098746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117494
      },
      {
        "date": "2024-06-21",
        "close": 1515.801147,
        "direction_boundary": 1329.9729,
        "core_momentum": 0.139723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117234
      },
      {
        "date": "2024-06-28",
        "close": 1509.304565,
        "direction_boundary": 1373.635986,
        "core_momentum": 0.098766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117673
      },
      {
        "date": "2024-07-05",
        "close": 1488.615601,
        "direction_boundary": 1303.074585,
        "core_momentum": 0.142387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117421
      },
      {
        "date": "2024-07-12",
        "close": 1518.872314,
        "direction_boundary": 1353.246704,
        "core_momentum": 0.122391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119776
      },
      {
        "date": "2024-07-19",
        "close": 1467.586548,
        "direction_boundary": 1345.250977,
        "core_momentum": 0.090939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128968
      },
      {
        "date": "2024-07-26",
        "close": 1458.589233,
        "direction_boundary": 1385.628662,
        "core_momentum": 0.052655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121446
      },
      {
        "date": "2024-08-02",
        "close": 1382.910522,
        "direction_boundary": 1345.450928,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141794
      },
      {
        "date": "2024-08-09",
        "close": 1384.809937,
        "direction_boundary": 1328.360474,
        "core_momentum": 0.042496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139095
      },
      {
        "date": "2024-08-16",
        "close": 1427.797852,
        "direction_boundary": 1296.078491,
        "core_momentum": 0.101629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144882
      },
      {
        "date": "2024-08-23",
        "close": 1452.990601,
        "direction_boundary": 1309.071289,
        "core_momentum": 0.10994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144132
      },
      {
        "date": "2024-08-30",
        "close": 1463.787598,
        "direction_boundary": 1320.264893,
        "core_momentum": 0.108708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144488
      },
      {
        "date": "2024-09-06",
        "close": 1403.504639,
        "direction_boundary": 1306.072876,
        "core_momentum": 0.074599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153623
      },
      {
        "date": "2024-09-13",
        "close": 1423.79895,
        "direction_boundary": 1321.064697,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155008
      },
      {
        "date": "2024-09-20",
        "close": 1430.197144,
        "direction_boundary": 1305.973022,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154496
      },
      {
        "date": "2024-09-27",
        "close": 1498.37793,
        "direction_boundary": 1300.076294,
        "core_momentum": 0.152531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168682
      },
      {
        "date": "2024-10-04",
        "close": 1451.69104,
        "direction_boundary": 1287.183472,
        "core_momentum": 0.127804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172476
      },
      {
        "date": "2024-10-11",
        "close": 1457.689331,
        "direction_boundary": 1290.881226,
        "core_momentum": 0.12922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172046
      },
      {
        "date": "2024-10-18",
        "close": 1457.889404,
        "direction_boundary": 1252.202881,
        "core_momentum": 0.16426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171974
      },
      {
        "date": "2024-10-25",
        "close": 1447.192261,
        "direction_boundary": 1240.009521,
        "core_momentum": 0.167082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167135
      },
      {
        "date": "2024-11-01",
        "close": 1424.698608,
        "direction_boundary": 1295.878418,
        "core_momentum": 0.099408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165153
      },
      {
        "date": "2024-11-08",
        "close": 1418.900391,
        "direction_boundary": 1290.781372,
        "core_momentum": 0.099257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159503
      },
      {
        "date": "2024-11-15",
        "close": 1410.502686,
        "direction_boundary": 1333.057739,
        "core_momentum": 0.058096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159096
      },
      {
        "date": "2024-11-22",
        "close": 1409.802856,
        "direction_boundary": 1342.452759,
        "core_momentum": 0.050169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159169
      },
      {
        "date": "2024-11-29",
        "close": 1415.801147,
        "direction_boundary": 1361.342041,
        "core_momentum": 0.040004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159225
      },
      {
        "date": "2024-12-06",
        "close": 1462.488159,
        "direction_boundary": 1391.225586,
        "core_momentum": 0.051223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165819
      },
      {
        "date": "2024-12-13",
        "close": 1460.88855,
        "direction_boundary": 1405.017822,
        "core_momentum": 0.039765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158758
      },
      {
        "date": "2024-12-20",
        "close": 1428.897461,
        "direction_boundary": 1398.62146,
        "core_momentum": 0.021647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160809
      },
      {
        "date": "2024-12-27",
        "close": 1437.994995,
        "direction_boundary": 1403.918335,
        "core_momentum": 0.024273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161218
      },
      {
        "date": "2025-01-03",
        "close": 1422.799194,
        "direction_boundary": 1383.470947,
        "core_momentum": 0.028427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160806
      },
      {
        "date": "2025-01-10",
        "close": 1450.473755,
        "direction_boundary": 1384.170654,
        "core_momentum": 0.047901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160578
      },
      {
        "date": "2025-01-17",
        "close": 1498.66272,
        "direction_boundary": 1366.180176,
        "core_momentum": 0.096973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160285
      },
      {
        "date": "2025-01-24",
        "close": 1524.356934,
        "direction_boundary": 1413.055542,
        "core_momentum": 0.078766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161486
      },
      {
        "date": "2025-01-31",
        "close": 1543.852539,
        "direction_boundary": 1430.746094,
        "core_momentum": 0.079054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141212
      },
      {
        "date": "2025-02-07",
        "close": 1552.850586,
        "direction_boundary": 1456.832153,
        "core_momentum": 0.065909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141166
      },
      {
        "date": "2025-02-14",
        "close": 1606.238647,
        "direction_boundary": 1475.922241,
        "core_momentum": 0.088295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14243
      },
      {
        "date": "2025-02-21",
        "close": 1600.339844,
        "direction_boundary": 1506.00647,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1416
      },
      {
        "date": "2025-02-28",
        "close": 1602.239502,
        "direction_boundary": 1511.50354,
        "core_momentum": 0.06003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141539
      },
      {
        "date": "2025-03-07",
        "close": 1604.938965,
        "direction_boundary": 1530.593384,
        "core_momentum": 0.048573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125484
      },
      {
        "date": "2025-03-14",
        "close": 1588.742554,
        "direction_boundary": 1540.588135,
        "core_momentum": 0.031257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126488
      },
      {
        "date": "2025-03-21",
        "close": 1594.741211,
        "direction_boundary": 1553.881104,
        "core_momentum": 0.026296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126489
      },
      {
        "date": "2025-03-28",
        "close": 1560.648926,
        "direction_boundary": 1566.474609,
        "core_momentum": -0.003719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115674
      },
      {
        "date": "2025-04-04",
        "close": 1441.87561,
        "direction_boundary": 1539.688599,
        "core_momentum": -0.063528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155023
      },
      {
        "date": "2025-04-11",
        "close": 1418.780762,
        "direction_boundary": 1520.598755,
        "core_momentum": -0.066959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156418
      },
      {
        "date": "2025-04-18",
        "close": 1467.6698,
        "direction_boundary": 1512.402954,
        "core_momentum": -0.029578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163753
      },
      {
        "date": "2025-04-25",
        "close": 1526.75647,
        "direction_boundary": 1553.881104,
        "core_momentum": -0.017456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172062
      },
      {
        "date": "2025-05-02",
        "close": 1563.948242,
        "direction_boundary": 1515.60144,
        "core_momentum": 0.031899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2025-05-09",
        "close": 1583.043823,
        "direction_boundary": 1557.579224,
        "core_momentum": 0.016349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172722
      },
      {
        "date": "2025-05-16",
        "close": 1623.434814,
        "direction_boundary": 1564.675415,
        "core_momentum": 0.037554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174451
      },
      {
        "date": "2025-05-23",
        "close": 1608.638062,
        "direction_boundary": 1559.27832,
        "core_momentum": 0.031656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175448
      },
      {
        "date": "2025-05-30",
        "close": 1617.735962,
        "direction_boundary": 1542.487305,
        "core_momentum": 0.048784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175445
      },
      {
        "date": "2025-06-06",
        "close": 1629.93335,
        "direction_boundary": 1558.578613,
        "core_momentum": 0.045782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171033
      },
      {
        "date": "2025-06-13",
        "close": 1592.94165,
        "direction_boundary": 1504.007568,
        "core_momentum": 0.059131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175019
      },
      {
        "date": "2025-06-20",
        "close": 1570.246704,
        "direction_boundary": 1515.801147,
        "core_momentum": 0.035919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173074
      },
      {
        "date": "2025-06-27",
        "close": 1598.240356,
        "direction_boundary": 1509.304565,
        "core_momentum": 0.058925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174139
      },
      {
        "date": "2025-07-04",
        "close": 1568.145508,
        "direction_boundary": 1488.615601,
        "core_momentum": 0.053425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175933
      },
      {
        "date": "2025-07-11",
        "close": 1585.044922,
        "direction_boundary": 1518.872314,
        "core_momentum": 0.043567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17482
      },
      {
        "date": "2025-07-18",
        "close": 1583.344971,
        "direction_boundary": 1467.586548,
        "core_momentum": 0.078877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169709
      },
      {
        "date": "2025-07-25",
        "close": 1603.144287,
        "direction_boundary": 1458.589233,
        "core_momentum": 0.099106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169024
      },
      {
        "date": "2025-08-01",
        "close": 1554.445923,
        "direction_boundary": 1382.910522,
        "core_momentum": 0.124039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174187
      },
      {
        "date": "2025-08-08",
        "close": 1608.344116,
        "direction_boundary": 1384.809937,
        "core_momentum": 0.161419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180294
      },
      {
        "date": "2025-08-15",
        "close": 1630.743408,
        "direction_boundary": 1427.797852,
        "core_momentum": 0.142139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175159
      },
      {
        "date": "2025-08-22",
        "close": 1649.942627,
        "direction_boundary": 1452.990601,
        "core_momentum": 0.135549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175708
      },
      {
        "date": "2025-08-29",
        "close": 1620.943726,
        "direction_boundary": 1463.787598,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177653
      },
      {
        "date": "2025-09-05",
        "close": 1606.544189,
        "direction_boundary": 1403.504639,
        "core_momentum": 0.144666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178114
      },
      {
        "date": "2025-09-12",
        "close": 1625.143433,
        "direction_boundary": 1423.79895,
        "core_momentum": 0.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17817
      },
      {
        "date": "2025-09-19",
        "close": 1634.943237,
        "direction_boundary": 1430.197144,
        "core_momentum": 0.143159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17827
      },
      {
        "date": "2025-09-26",
        "close": 1628.243408,
        "direction_boundary": 1498.37793,
        "core_momentum": 0.086671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175469
      },
      {
        "date": "2025-10-03",
        "close": 1669.822021,
        "direction_boundary": 1451.69104,
        "core_momentum": 0.15026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134203
      },
      {
        "date": "2025-10-10",
        "close": 1650.042603,
        "direction_boundary": 1457.689331,
        "core_momentum": 0.131958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132951
      },
      {
        "date": "2025-10-17",
        "close": 1671.841919,
        "direction_boundary": 1457.889404,
        "core_momentum": 0.146755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127178
      },
      {
        "date": "2025-10-24",
        "close": 1698.480957,
        "direction_boundary": 1447.192261,
        "core_momentum": 0.173639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118277
      },
      {
        "date": "2025-10-31",
        "close": 1701.140869,
        "direction_boundary": 1424.698608,
        "core_momentum": 0.194036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114742
      },
      {
        "date": "2025-11-07",
        "close": 1663.442139,
        "direction_boundary": 1418.900391,
        "core_momentum": 0.172346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119293
      },
      {
        "date": "2025-11-14",
        "close": 1698.740967,
        "direction_boundary": 1410.502686,
        "core_momentum": 0.204351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117787
      },
      {
        "date": "2025-11-21",
        "close": 1654.642456,
        "direction_boundary": 1409.802856,
        "core_momentum": 0.173669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123234
      },
      {
        "date": "2025-11-28",
        "close": 1702.240845,
        "direction_boundary": 1415.801147,
        "core_momentum": 0.202316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128815
      },
      {
        "date": "2025-12-05",
        "close": 1717.340332,
        "direction_boundary": 1462.488159,
        "core_momentum": 0.174259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128942
      },
      {
        "date": "2025-12-12",
        "close": 1710.840576,
        "direction_boundary": 1460.88855,
        "core_momentum": 0.171096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124171
      },
      {
        "date": "2025-12-19",
        "close": 1720.140137,
        "direction_boundary": 1428.897461,
        "core_momentum": 0.203823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12173
      },
      {
        "date": "2025-12-26",
        "close": 1717.740356,
        "direction_boundary": 1437.994995,
        "core_momentum": 0.194538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120154
      },
      {
        "date": "2026-01-02",
        "close": 1740.739502,
        "direction_boundary": 1422.799194,
        "core_momentum": 0.223461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116745
      },
      {
        "date": "2026-01-09",
        "close": 1781.300049,
        "direction_boundary": 1450.473755,
        "core_momentum": 0.228082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119379
      },
      {
        "date": "2026-01-16",
        "close": 1784.199951,
        "direction_boundary": 1498.66272,
        "core_momentum": 0.190528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119186
      },
      {
        "date": "2026-01-23",
        "close": 1767.300049,
        "direction_boundary": 1524.356934,
        "core_momentum": 0.159374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120182
      },
      {
        "date": "2026-01-30",
        "close": 1762.699951,
        "direction_boundary": 1543.852539,
        "core_momentum": 0.141754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10986
      },
      {
        "date": "2026-02-06",
        "close": 1780.599976,
        "direction_boundary": 1552.850586,
        "core_momentum": 0.146665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101829
      },
      {
        "date": "2026-02-13",
        "close": 1788.5,
        "direction_boundary": 1606.238647,
        "core_momentum": 0.113471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100828
      },
      {
        "date": "2026-02-20",
        "close": 1828.900024,
        "direction_boundary": 1600.339844,
        "core_momentum": 0.14282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103588
      },
      {
        "date": "2026-02-27",
        "close": 1840.0,
        "direction_boundary": 1602.239502,
        "core_momentum": 0.148393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098765
      },
      {
        "date": "2026-03-06",
        "close": 1713.199951,
        "direction_boundary": 1604.938965,
        "core_momentum": 0.067455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14391
      },
      {
        "date": "2026-03-13",
        "close": 1701.400024,
        "direction_boundary": 1588.742554,
        "core_momentum": 0.07091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143863
      },
      {
        "date": "2026-03-20",
        "close": 1640.699951,
        "direction_boundary": 1594.741211,
        "core_momentum": 0.028819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153051
      },
      {
        "date": "2026-03-27",
        "close": 1662.699951,
        "direction_boundary": 1560.648926,
        "core_momentum": 0.06539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15399
      },
      {
        "date": "2026-04-03",
        "close": 1705.5,
        "direction_boundary": 1441.87561,
        "core_momentum": 0.182834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154054
      },
      {
        "date": "2026-04-10",
        "close": 1788.099976,
        "direction_boundary": 1418.780762,
        "core_momentum": 0.260307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165711
      },
      {
        "date": "2026-04-17",
        "close": 1816.400024,
        "direction_boundary": 1467.6698,
        "core_momentum": 0.237608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166061
      },
      {
        "date": "2026-04-24",
        "close": 1772.854858,
        "direction_boundary": 1526.75647,
        "core_momentum": 0.16119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169239
      },
      {
        "date": "2026-05-01",
        "close": 1771.355103,
        "direction_boundary": 1563.948242,
        "core_momentum": 0.132617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169275
      },
      {
        "date": "2026-05-08",
        "close": 1794.950684,
        "direction_boundary": 1583.043823,
        "core_momentum": 0.13386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166374
      },
      {
        "date": "2026-05-15",
        "close": 1781.053345,
        "direction_boundary": 1623.434814,
        "core_momentum": 0.09709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164901
      },
      {
        "date": "2026-05-22",
        "close": 1827.644287,
        "direction_boundary": 1608.638062,
        "core_momentum": 0.136144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162953
      },
      {
        "date": "2026-05-29",
        "close": 1838.0,
        "direction_boundary": 1617.735962,
        "core_momentum": 0.136156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159113
      },
      {
        "date": "2026-06-05",
        "close": 1800.2733,
        "direction_boundary": 1629.93335,
        "core_momentum": 0.104507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162182
      },
      {
        "date": "2026-06-12",
        "close": 1831.5526,
        "direction_boundary": 1592.94165,
        "core_momentum": 0.149793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163344
      },
      {
        "date": "2026-06-19",
        "close": 1846.1627,
        "direction_boundary": 1570.246704,
        "core_momentum": 0.175715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163467
      },
      {
        "date": "2026-06-26",
        "close": 1829.4934,
        "direction_boundary": 1598.240356,
        "core_momentum": 0.144692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164199
      },
      {
        "date": "2026-07-03",
        "close": 1868.5,
        "direction_boundary": 1568.145508,
        "core_momentum": 0.191535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2026-07-10",
        "close": 1830.2,
        "direction_boundary": 1585.044922,
        "core_momentum": 0.154668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2026-07-17",
        "close": 1821.8,
        "direction_boundary": 1583.344971,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166143
      },
      {
        "date": "2026-07-24",
        "close": 1827.7,
        "direction_boundary": 1603.144287,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165499
      },
      {
        "date": "2026-07-31",
        "close": 1845.0,
        "direction_boundary": 1554.445923,
        "core_momentum": 0.186918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165772
      },
      {
        "date": "2026-08-07",
        "close": 1883.8,
        "direction_boundary": 1608.344116,
        "core_momentum": 0.171267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1296.078491,
        "volume": 24816
      },
      {
        "date": "2023-08-25",
        "close": 1309.071289,
        "volume": 4023
      },
      {
        "date": "2023-09-01",
        "close": 1320.264893,
        "volume": 2005
      },
      {
        "date": "2023-09-08",
        "close": 1306.072876,
        "volume": 691
      },
      {
        "date": "2023-09-15",
        "close": 1321.064697,
        "volume": 7
      },
      {
        "date": "2023-09-22",
        "close": 1305.973022,
        "volume": 317
      },
      {
        "date": "2023-09-29",
        "close": 1300.076294,
        "volume": 776
      },
      {
        "date": "2023-10-06",
        "close": 1287.183472,
        "volume": 497
      },
      {
        "date": "2023-10-13",
        "close": 1290.881226,
        "volume": 112
      },
      {
        "date": "2023-10-20",
        "close": 1252.202881,
        "volume": 3440
      },
      {
        "date": "2023-10-27",
        "close": 1240.009521,
        "volume": 1813
      },
      {
        "date": "2023-11-03",
        "close": 1295.878418,
        "volume": 143
      },
      {
        "date": "2023-11-10",
        "close": 1290.781372,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 1333.057739,
        "volume": 11
      },
      {
        "date": "2023-11-24",
        "close": 1342.452759,
        "volume": 239
      },
      {
        "date": "2023-12-01",
        "close": 1361.342041,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 1391.225586,
        "volume": 355
      },
      {
        "date": "2023-12-15",
        "close": 1405.017822,
        "volume": 677
      },
      {
        "date": "2023-12-22",
        "close": 1398.62146,
        "volume": 19
      },
      {
        "date": "2023-12-29",
        "close": 1403.918335,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 1383.470947,
        "volume": 127
      },
      {
        "date": "2024-01-12",
        "close": 1384.170654,
        "volume": 75
      },
      {
        "date": "2024-01-19",
        "close": 1366.180176,
        "volume": 4919
      },
      {
        "date": "2024-01-26",
        "close": 1413.055542,
        "volume": 9000
      },
      {
        "date": "2024-02-02",
        "close": 1430.746094,
        "volume": 1100
      },
      {
        "date": "2024-02-09",
        "close": 1456.832153,
        "volume": 25998
      },
      {
        "date": "2024-02-16",
        "close": 1475.922241,
        "volume": 10144
      },
      {
        "date": "2024-02-23",
        "close": 1506.00647,
        "volume": 2674
      },
      {
        "date": "2024-03-01",
        "close": 1511.50354,
        "volume": 305
      },
      {
        "date": "2024-03-08",
        "close": 1530.593384,
        "volume": 445
      },
      {
        "date": "2024-03-15",
        "close": 1540.588135,
        "volume": 528
      },
      {
        "date": "2024-03-22",
        "close": 1553.881104,
        "volume": 1880
      },
      {
        "date": "2024-03-29",
        "close": 1566.474609,
        "volume": 3314
      },
      {
        "date": "2024-04-05",
        "close": 1539.688599,
        "volume": 5396
      },
      {
        "date": "2024-04-12",
        "close": 1520.598755,
        "volume": 5388
      },
      {
        "date": "2024-04-19",
        "close": 1512.402954,
        "volume": 928
      },
      {
        "date": "2024-04-26",
        "close": 1553.881104,
        "volume": 9766
      },
      {
        "date": "2024-05-03",
        "close": 1515.60144,
        "volume": 7257
      },
      {
        "date": "2024-05-10",
        "close": 1557.579224,
        "volume": 5560
      },
      {
        "date": "2024-05-17",
        "close": 1564.675415,
        "volume": 3549
      },
      {
        "date": "2024-05-24",
        "close": 1559.27832,
        "volume": 1129
      },
      {
        "date": "2024-05-31",
        "close": 1542.487305,
        "volume": 1894
      },
      {
        "date": "2024-06-07",
        "close": 1558.578613,
        "volume": 2961
      },
      {
        "date": "2024-06-14",
        "close": 1504.007568,
        "volume": 868
      },
      {
        "date": "2024-06-21",
        "close": 1515.801147,
        "volume": 355
      },
      {
        "date": "2024-06-28",
        "close": 1509.304565,
        "volume": 210
      },
      {
        "date": "2024-07-05",
        "close": 1488.615601,
        "volume": 73
      },
      {
        "date": "2024-07-12",
        "close": 1518.872314,
        "volume": 751
      },
      {
        "date": "2024-07-19",
        "close": 1467.586548,
        "volume": 17423
      },
      {
        "date": "2024-07-26",
        "close": 1458.589233,
        "volume": 6341
      },
      {
        "date": "2024-08-02",
        "close": 1382.910522,
        "volume": 607
      },
      {
        "date": "2024-08-09",
        "close": 1384.809937,
        "volume": 5081
      },
      {
        "date": "2024-08-16",
        "close": 1427.797852,
        "volume": 518
      },
      {
        "date": "2024-08-23",
        "close": 1452.990601,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 1463.787598,
        "volume": 1028
      },
      {
        "date": "2024-09-06",
        "close": 1403.504639,
        "volume": 2059
      },
      {
        "date": "2024-09-13",
        "close": 1423.79895,
        "volume": 5721
      },
      {
        "date": "2024-09-20",
        "close": 1430.197144,
        "volume": 5549
      },
      {
        "date": "2024-09-27",
        "close": 1498.37793,
        "volume": 4227
      },
      {
        "date": "2024-10-04",
        "close": 1451.69104,
        "volume": 1154
      },
      {
        "date": "2024-10-11",
        "close": 1457.689331,
        "volume": 2251
      },
      {
        "date": "2024-10-18",
        "close": 1457.889404,
        "volume": 7
      },
      {
        "date": "2024-10-25",
        "close": 1447.192261,
        "volume": 25230
      },
      {
        "date": "2024-11-01",
        "close": 1424.698608,
        "volume": 96
      },
      {
        "date": "2024-11-08",
        "close": 1418.900391,
        "volume": 1065
      },
      {
        "date": "2024-11-15",
        "close": 1410.502686,
        "volume": 31
      },
      {
        "date": "2024-11-22",
        "close": 1409.802856,
        "volume": 2250
      },
      {
        "date": "2024-11-29",
        "close": 1415.801147,
        "volume": 408
      },
      {
        "date": "2024-12-06",
        "close": 1462.488159,
        "volume": 50
      },
      {
        "date": "2024-12-13",
        "close": 1460.88855,
        "volume": 117
      },
      {
        "date": "2024-12-20",
        "close": 1428.897461,
        "volume": 2679
      },
      {
        "date": "2024-12-27",
        "close": 1437.994995,
        "volume": 9399
      },
      {
        "date": "2025-01-03",
        "close": 1422.799194,
        "volume": 8023
      },
      {
        "date": "2025-01-10",
        "close": 1450.473755,
        "volume": 757
      },
      {
        "date": "2025-01-17",
        "close": 1498.66272,
        "volume": 1361
      },
      {
        "date": "2025-01-24",
        "close": 1524.356934,
        "volume": 522
      },
      {
        "date": "2025-01-31",
        "close": 1543.852539,
        "volume": 231
      },
      {
        "date": "2025-02-07",
        "close": 1552.850586,
        "volume": 3421
      },
      {
        "date": "2025-02-14",
        "close": 1606.238647,
        "volume": 5870
      },
      {
        "date": "2025-02-21",
        "close": 1600.339844,
        "volume": 815
      },
      {
        "date": "2025-02-28",
        "close": 1602.239502,
        "volume": 2742
      },
      {
        "date": "2025-03-07",
        "close": 1604.938965,
        "volume": 1135
      },
      {
        "date": "2025-03-14",
        "close": 1588.742554,
        "volume": 6110
      },
      {
        "date": "2025-03-21",
        "close": 1594.741211,
        "volume": 4172
      },
      {
        "date": "2025-03-28",
        "close": 1560.648926,
        "volume": 118
      },
      {
        "date": "2025-04-04",
        "close": 1441.87561,
        "volume": 9117
      },
      {
        "date": "2025-04-11",
        "close": 1418.780762,
        "volume": 2127
      },
      {
        "date": "2025-04-18",
        "close": 1467.6698,
        "volume": 547
      },
      {
        "date": "2025-04-25",
        "close": 1526.75647,
        "volume": 10
      },
      {
        "date": "2025-05-02",
        "close": 1563.948242,
        "volume": 3
      },
      {
        "date": "2025-05-09",
        "close": 1583.043823,
        "volume": 172
      },
      {
        "date": "2025-05-16",
        "close": 1623.434814,
        "volume": 3056
      },
      {
        "date": "2025-05-23",
        "close": 1608.638062,
        "volume": 467
      },
      {
        "date": "2025-05-30",
        "close": 1617.735962,
        "volume": 39
      },
      {
        "date": "2025-06-06",
        "close": 1629.93335,
        "volume": 724
      },
      {
        "date": "2025-06-13",
        "close": 1592.94165,
        "volume": 1025
      },
      {
        "date": "2025-06-20",
        "close": 1570.246704,
        "volume": 740
      },
      {
        "date": "2025-06-27",
        "close": 1598.240356,
        "volume": 4991
      },
      {
        "date": "2025-07-04",
        "close": 1568.145508,
        "volume": 5793
      },
      {
        "date": "2025-07-11",
        "close": 1585.044922,
        "volume": 3634
      },
      {
        "date": "2025-07-18",
        "close": 1583.344971,
        "volume": 4629
      },
      {
        "date": "2025-07-25",
        "close": 1603.144287,
        "volume": 3225
      },
      {
        "date": "2025-08-01",
        "close": 1554.445923,
        "volume": 1701
      },
      {
        "date": "2025-08-08",
        "close": 1608.344116,
        "volume": 8314
      },
      {
        "date": "2025-08-15",
        "close": 1630.743408,
        "volume": 8714
      },
      {
        "date": "2025-08-22",
        "close": 1649.942627,
        "volume": 11
      },
      {
        "date": "2025-08-29",
        "close": 1620.943726,
        "volume": 669
      },
      {
        "date": "2025-09-05",
        "close": 1606.544189,
        "volume": 1218
      },
      {
        "date": "2025-09-12",
        "close": 1625.143433,
        "volume": 1193
      },
      {
        "date": "2025-09-19",
        "close": 1634.943237,
        "volume": 2129
      },
      {
        "date": "2025-09-26",
        "close": 1628.243408,
        "volume": 1031
      },
      {
        "date": "2025-10-03",
        "close": 1669.822021,
        "volume": 140
      },
      {
        "date": "2025-10-10",
        "close": 1650.042603,
        "volume": 3007
      },
      {
        "date": "2025-10-17",
        "close": 1671.841919,
        "volume": 1258
      },
      {
        "date": "2025-10-24",
        "close": 1698.480957,
        "volume": 105
      },
      {
        "date": "2025-10-31",
        "close": 1701.140869,
        "volume": 318
      },
      {
        "date": "2025-11-07",
        "close": 1663.442139,
        "volume": 2810
      },
      {
        "date": "2025-11-14",
        "close": 1698.740967,
        "volume": 1920
      },
      {
        "date": "2025-11-21",
        "close": 1654.642456,
        "volume": 52
      },
      {
        "date": "2025-11-28",
        "close": 1702.240845,
        "volume": 18
      },
      {
        "date": "2025-12-05",
        "close": 1717.340332,
        "volume": 818
      },
      {
        "date": "2025-12-12",
        "close": 1710.840576,
        "volume": 81
      },
      {
        "date": "2025-12-19",
        "close": 1720.140137,
        "volume": 306
      },
      {
        "date": "2025-12-26",
        "close": 1717.740356,
        "volume": 2541
      },
      {
        "date": "2026-01-02",
        "close": 1740.739502,
        "volume": 84
      },
      {
        "date": "2026-01-09",
        "close": 1781.300049,
        "volume": 39
      },
      {
        "date": "2026-01-16",
        "close": 1784.199951,
        "volume": 1372
      },
      {
        "date": "2026-01-23",
        "close": 1767.300049,
        "volume": 2118
      },
      {
        "date": "2026-01-30",
        "close": 1762.699951,
        "volume": 9555
      },
      {
        "date": "2026-02-06",
        "close": 1780.599976,
        "volume": 1346
      },
      {
        "date": "2026-02-13",
        "close": 1788.5,
        "volume": 41
      },
      {
        "date": "2026-02-20",
        "close": 1828.900024,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 1840.0,
        "volume": 120
      },
      {
        "date": "2026-03-06",
        "close": 1713.199951,
        "volume": 1485
      },
      {
        "date": "2026-03-13",
        "close": 1701.400024,
        "volume": 654
      },
      {
        "date": "2026-03-20",
        "close": 1640.699951,
        "volume": 23
      },
      {
        "date": "2026-03-27",
        "close": 1662.699951,
        "volume": 5458
      },
      {
        "date": "2026-04-03",
        "close": 1705.5,
        "volume": 5041
      },
      {
        "date": "2026-04-10",
        "close": 1788.099976,
        "volume": 1624
      },
      {
        "date": "2026-04-17",
        "close": 1816.400024,
        "volume": 278
      },
      {
        "date": "2026-04-24",
        "close": 1772.854858,
        "volume": 1053
      },
      {
        "date": "2026-05-01",
        "close": 1771.355103,
        "volume": 771
      },
      {
        "date": "2026-05-08",
        "close": 1794.950684,
        "volume": 2495
      },
      {
        "date": "2026-05-15",
        "close": 1781.053345,
        "volume": 1941
      },
      {
        "date": "2026-05-22",
        "close": 1827.644287,
        "volume": 4
      },
      {
        "date": "2026-05-29",
        "close": 1838.0,
        "volume": 1963
      },
      {
        "date": "2026-06-05",
        "close": 1800.2733,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 1831.5526,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1846.1627,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 1829.4934,
        "volume": 2
      },
      {
        "date": "2026-07-03",
        "close": 1868.5,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 1830.2,
        "volume": 35
      },
      {
        "date": "2026-07-17",
        "close": 1821.8,
        "volume": 777
      },
      {
        "date": "2026-07-24",
        "close": 1827.7,
        "volume": 34
      },
      {
        "date": "2026-07-31",
        "close": 1845.0,
        "volume": 301
      },
      {
        "date": "2026-08-07",
        "close": 1883.8,
        "volume": 47
      }
    ],
    "sharemaestro_context": {
      "trend": 1791.68467,
      "fair_value": 1561.236542,
      "market_activity": 20.051589,
      "market_dynamics": 0.244529,
      "relative_strength": -0.294935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.006508,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": -0.000247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.020499,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000623,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042788,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003599,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.104667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.02474
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.112193
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.006923
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.056528
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.20852
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.021717
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.204516
      }
    ]
  }
}