{
  "ticker": {
    "uuid": "71f51170-8a1c-4ea4-a396-6af00cdac25d",
    "symbol": "5216",
    "name": "NEXG Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.265,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.535,
    "boundary_margin": -0.504673,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.459862,
    "volatility_stability": 0.429,
    "risk_context": 0.2175,
    "current_regime": {
      "move": 0.081633,
      "interruption": 0.285188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.43442,
        "direction_boundary": 0.447059,
        "core_momentum": -0.028271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188069
      },
      {
        "date": "2023-08-25",
        "close": 0.439042,
        "direction_boundary": 0.451486,
        "core_momentum": -0.027562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185408
      },
      {
        "date": "2023-09-01",
        "close": 0.443663,
        "direction_boundary": 0.464765,
        "core_momentum": -0.045404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185668
      },
      {
        "date": "2023-09-08",
        "close": 0.429799,
        "direction_boundary": 0.43378,
        "core_momentum": -0.009177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191427
      },
      {
        "date": "2023-09-15",
        "close": 0.43442,
        "direction_boundary": 0.420502,
        "core_momentum": 0.033099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190986
      },
      {
        "date": "2023-09-22",
        "close": 0.430735,
        "direction_boundary": 0.43378,
        "core_momentum": -0.00702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188325
      },
      {
        "date": "2023-09-29",
        "close": 0.435417,
        "direction_boundary": 0.411649,
        "core_momentum": 0.057739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174539
      },
      {
        "date": "2023-10-06",
        "close": 0.426053,
        "direction_boundary": 0.442633,
        "core_momentum": -0.037458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17624
      },
      {
        "date": "2023-10-13",
        "close": 0.430735,
        "direction_boundary": 0.444903,
        "core_momentum": -0.031845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16593
      },
      {
        "date": "2023-10-20",
        "close": 0.421371,
        "direction_boundary": 0.444903,
        "core_momentum": -0.052892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155356
      },
      {
        "date": "2023-10-27",
        "close": 0.407325,
        "direction_boundary": 0.453801,
        "core_momentum": -0.102415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163519
      },
      {
        "date": "2023-11-03",
        "close": 0.407325,
        "direction_boundary": 0.476046,
        "core_momentum": -0.144358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162419
      },
      {
        "date": "2023-11-10",
        "close": 0.412007,
        "direction_boundary": 0.436005,
        "core_momentum": -0.055041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162904
      },
      {
        "date": "2023-11-17",
        "close": 0.416689,
        "direction_boundary": 0.41376,
        "core_momentum": 0.007079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16286
      },
      {
        "date": "2023-11-24",
        "close": 0.412007,
        "direction_boundary": 0.431556,
        "core_momentum": -0.045299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162792
      },
      {
        "date": "2023-12-01",
        "close": 0.402644,
        "direction_boundary": 0.453801,
        "core_momentum": -0.11273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146029
      },
      {
        "date": "2023-12-08",
        "close": 0.402644,
        "direction_boundary": 0.449352,
        "core_momentum": -0.103945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142366
      },
      {
        "date": "2023-12-15",
        "close": 0.398979,
        "direction_boundary": 0.440409,
        "core_momentum": -0.094072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142744
      },
      {
        "date": "2023-12-22",
        "close": 0.403729,
        "direction_boundary": 0.431421,
        "core_momentum": -0.064188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143885
      },
      {
        "date": "2023-12-29",
        "close": 0.403729,
        "direction_boundary": 0.413445,
        "core_momentum": -0.0235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14316
      },
      {
        "date": "2024-01-05",
        "close": 0.413229,
        "direction_boundary": 0.413445,
        "core_momentum": -0.000522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146975
      },
      {
        "date": "2024-01-12",
        "close": 0.436977,
        "direction_boundary": 0.422433,
        "core_momentum": 0.034429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166031
      },
      {
        "date": "2024-01-19",
        "close": 0.422728,
        "direction_boundary": 0.431421,
        "core_momentum": -0.02015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172266
      },
      {
        "date": "2024-01-26",
        "close": 0.417978,
        "direction_boundary": 0.440409,
        "core_momentum": -0.050932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145707
      },
      {
        "date": "2024-02-02",
        "close": 0.417978,
        "direction_boundary": 0.444903,
        "core_momentum": -0.060519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142074
      },
      {
        "date": "2024-02-09",
        "close": 0.427478,
        "direction_boundary": 0.422433,
        "core_momentum": 0.011943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143396
      },
      {
        "date": "2024-02-16",
        "close": 0.455976,
        "direction_boundary": 0.417939,
        "core_momentum": 0.091011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2024-02-23",
        "close": 0.446477,
        "direction_boundary": 0.408951,
        "core_momentum": 0.091762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17191
      },
      {
        "date": "2024-03-01",
        "close": 0.427478,
        "direction_boundary": 0.408951,
        "core_momentum": 0.045304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181745
      },
      {
        "date": "2024-03-08",
        "close": 0.422728,
        "direction_boundary": 0.413445,
        "core_momentum": 0.022453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17706
      },
      {
        "date": "2024-03-15",
        "close": 0.427425,
        "direction_boundary": 0.409002,
        "core_momentum": 0.045044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177106
      },
      {
        "date": "2024-03-22",
        "close": 0.427425,
        "direction_boundary": 0.399913,
        "core_momentum": 0.068795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17674
      },
      {
        "date": "2024-03-29",
        "close": 0.422623,
        "direction_boundary": 0.381735,
        "core_momentum": 0.107111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176621
      },
      {
        "date": "2024-04-05",
        "close": 0.41782,
        "direction_boundary": 0.390824,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174786
      },
      {
        "date": "2024-04-12",
        "close": 0.427425,
        "direction_boundary": 0.409002,
        "core_momentum": 0.045044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177113
      },
      {
        "date": "2024-04-19",
        "close": 0.41782,
        "direction_boundary": 0.390824,
        "core_momentum": 0.069075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177299
      },
      {
        "date": "2024-04-26",
        "close": 0.441833,
        "direction_boundary": 0.390824,
        "core_momentum": 0.130517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186758
      },
      {
        "date": "2024-05-03",
        "close": 0.451438,
        "direction_boundary": 0.386279,
        "core_momentum": 0.168684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188411
      },
      {
        "date": "2024-05-10",
        "close": 0.461043,
        "direction_boundary": 0.386279,
        "core_momentum": 0.193549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189644
      },
      {
        "date": "2024-05-17",
        "close": 0.504266,
        "direction_boundary": 0.390824,
        "core_momentum": 0.290264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223481
      },
      {
        "date": "2024-05-24",
        "close": 0.499463,
        "direction_boundary": 0.386279,
        "core_momentum": 0.293011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223205
      },
      {
        "date": "2024-05-31",
        "close": 0.465845,
        "direction_boundary": 0.409002,
        "core_momentum": 0.13898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244314
      },
      {
        "date": "2024-06-07",
        "close": 0.542686,
        "direction_boundary": 0.418091,
        "core_momentum": 0.298009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317951
      },
      {
        "date": "2024-06-14",
        "close": 0.535917,
        "direction_boundary": 0.418091,
        "core_momentum": 0.281819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318428
      },
      {
        "date": "2024-06-21",
        "close": 0.51625,
        "direction_boundary": 0.415934,
        "core_momentum": 0.241182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325515
      },
      {
        "date": "2024-06-28",
        "close": 0.5015,
        "direction_boundary": 0.411313,
        "core_momentum": 0.219266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329655
      },
      {
        "date": "2024-07-05",
        "close": 0.5015,
        "direction_boundary": 0.411313,
        "core_momentum": 0.219266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329127
      },
      {
        "date": "2024-07-12",
        "close": 0.511333,
        "direction_boundary": 0.411313,
        "core_momentum": 0.243172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322207
      },
      {
        "date": "2024-07-19",
        "close": 0.506417,
        "direction_boundary": 0.406691,
        "core_momentum": 0.245213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318113
      },
      {
        "date": "2024-07-26",
        "close": 0.48675,
        "direction_boundary": 0.43442,
        "core_momentum": 0.120459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323734
      },
      {
        "date": "2024-08-02",
        "close": 0.481833,
        "direction_boundary": 0.443663,
        "core_momentum": 0.086034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324406
      },
      {
        "date": "2024-08-09",
        "close": 0.467083,
        "direction_boundary": 0.43442,
        "core_momentum": 0.075188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327282
      },
      {
        "date": "2024-08-16",
        "close": 0.45725,
        "direction_boundary": 0.43442,
        "core_momentum": 0.052553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316689
      },
      {
        "date": "2024-08-23",
        "close": 0.462167,
        "direction_boundary": 0.439042,
        "core_momentum": 0.052671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315505
      },
      {
        "date": "2024-08-30",
        "close": 0.45725,
        "direction_boundary": 0.443663,
        "core_momentum": 0.030625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309408
      },
      {
        "date": "2024-09-06",
        "close": 0.4425,
        "direction_boundary": 0.429799,
        "core_momentum": 0.029551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312765
      },
      {
        "date": "2024-09-13",
        "close": 0.445,
        "direction_boundary": 0.43442,
        "core_momentum": 0.024354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312533
      },
      {
        "date": "2024-09-20",
        "close": 0.46,
        "direction_boundary": 0.430735,
        "core_momentum": 0.067942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315571
      },
      {
        "date": "2024-09-27",
        "close": 0.445,
        "direction_boundary": 0.435417,
        "core_momentum": 0.022009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318964
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "direction_boundary": 0.426053,
        "core_momentum": 0.056207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318603
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "direction_boundary": 0.430735,
        "core_momentum": -0.001706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324082
      },
      {
        "date": "2024-10-18",
        "close": 0.435,
        "direction_boundary": 0.421371,
        "core_momentum": 0.032344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322709
      },
      {
        "date": "2024-10-25",
        "close": 0.405,
        "direction_boundary": 0.407325,
        "core_momentum": -0.005708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328101
      },
      {
        "date": "2024-11-01",
        "close": 0.39,
        "direction_boundary": 0.407325,
        "core_momentum": -0.042534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32941
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "direction_boundary": 0.412007,
        "core_momentum": -0.004871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336472
      },
      {
        "date": "2024-11-15",
        "close": 0.395,
        "direction_boundary": 0.416689,
        "core_momentum": -0.052051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310487
      },
      {
        "date": "2024-11-22",
        "close": 0.405,
        "direction_boundary": 0.412007,
        "core_momentum": -0.017007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314128
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "direction_boundary": 0.402644,
        "core_momentum": -0.006567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301444
      },
      {
        "date": "2024-12-06",
        "close": 0.405,
        "direction_boundary": 0.402644,
        "core_momentum": 0.005851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199386
      },
      {
        "date": "2024-12-13",
        "close": 0.43,
        "direction_boundary": 0.398979,
        "core_momentum": 0.077751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222426
      },
      {
        "date": "2024-12-20",
        "close": 0.42,
        "direction_boundary": 0.403729,
        "core_momentum": 0.040302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219635
      },
      {
        "date": "2024-12-27",
        "close": 0.415,
        "direction_boundary": 0.403729,
        "core_momentum": 0.027917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217632
      },
      {
        "date": "2025-01-03",
        "close": 0.425,
        "direction_boundary": 0.413229,
        "core_momentum": 0.028485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221692
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "direction_boundary": 0.436977,
        "core_momentum": -0.061736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222105
      },
      {
        "date": "2025-01-17",
        "close": 0.395,
        "direction_boundary": 0.422728,
        "core_momentum": -0.065593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225666
      },
      {
        "date": "2025-01-24",
        "close": 0.4,
        "direction_boundary": 0.417978,
        "core_momentum": -0.043012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223359
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "direction_boundary": 0.417978,
        "core_momentum": -0.054974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223441
      },
      {
        "date": "2025-02-07",
        "close": 0.4,
        "direction_boundary": 0.427478,
        "core_momentum": -0.064279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22248
      },
      {
        "date": "2025-02-14",
        "close": 0.335,
        "direction_boundary": 0.455976,
        "core_momentum": -0.265312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325409
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.446477,
        "core_momentum": -0.283278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32697
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "direction_boundary": 0.427478,
        "core_momentum": -0.403478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440401
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "direction_boundary": 0.422728,
        "core_momentum": -0.361291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453647
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "direction_boundary": 0.427425,
        "core_momentum": -0.403404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455182
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "direction_boundary": 0.427425,
        "core_momentum": -0.391706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452279
      },
      {
        "date": "2025-03-28",
        "close": 0.245,
        "direction_boundary": 0.422623,
        "core_momentum": -0.420287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455039
      },
      {
        "date": "2025-04-04",
        "close": 0.235,
        "direction_boundary": 0.41782,
        "core_momentum": -0.437557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453009
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "direction_boundary": 0.427425,
        "core_momentum": -0.438498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456375
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "direction_boundary": 0.41782,
        "core_momentum": -0.23412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62645
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "direction_boundary": 0.441833,
        "core_momentum": -0.16258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65651
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "direction_boundary": 0.451438,
        "core_momentum": -0.2247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658833
      },
      {
        "date": "2025-05-09",
        "close": 0.315,
        "direction_boundary": 0.461043,
        "core_momentum": -0.316767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668443
      },
      {
        "date": "2025-05-16",
        "close": 0.375,
        "direction_boundary": 0.504266,
        "core_momentum": -0.256345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714124
      },
      {
        "date": "2025-05-23",
        "close": 0.365,
        "direction_boundary": 0.499463,
        "core_momentum": -0.269215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713835
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "direction_boundary": 0.465845,
        "core_momentum": -0.195011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714999
      },
      {
        "date": "2025-06-06",
        "close": 0.365,
        "direction_boundary": 0.542686,
        "core_momentum": -0.32742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715447
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "direction_boundary": 0.535917,
        "core_momentum": -0.346914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711185
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "direction_boundary": 0.51625,
        "core_momentum": -0.341404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711464
      },
      {
        "date": "2025-06-27",
        "close": 0.36,
        "direction_boundary": 0.5015,
        "core_momentum": -0.282154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717153
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.5015,
        "core_momentum": -0.202393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732563
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "direction_boundary": 0.511333,
        "core_momentum": -0.119947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749285
      },
      {
        "date": "2025-07-18",
        "close": 0.495,
        "direction_boundary": 0.506417,
        "core_momentum": -0.022545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757342
      },
      {
        "date": "2025-07-25",
        "close": 0.525,
        "direction_boundary": 0.48675,
        "core_momentum": 0.078582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760529
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "direction_boundary": 0.481833,
        "core_momentum": 0.099966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759807
      },
      {
        "date": "2025-08-08",
        "close": 0.535,
        "direction_boundary": 0.467083,
        "core_momentum": 0.145407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75981
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "direction_boundary": 0.45725,
        "core_momentum": -0.13614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838399
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "direction_boundary": 0.462167,
        "core_momentum": -0.004689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858539
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "direction_boundary": 0.45725,
        "core_momentum": 0.071624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786942
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "direction_boundary": 0.4425,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788
      },
      {
        "date": "2025-09-12",
        "close": 0.49,
        "direction_boundary": 0.445,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779686
      },
      {
        "date": "2025-09-19",
        "close": 0.49,
        "direction_boundary": 0.46,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780434
      },
      {
        "date": "2025-09-26",
        "close": 0.515,
        "direction_boundary": 0.445,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771625
      },
      {
        "date": "2025-10-03",
        "close": 0.52,
        "direction_boundary": 0.45,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765539
      },
      {
        "date": "2025-10-10",
        "close": 0.515,
        "direction_boundary": 0.43,
        "core_momentum": 0.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767483
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "direction_boundary": 0.435,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.753395
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "direction_boundary": 0.405,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727573
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731454
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.41,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772159
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.395,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730596
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "direction_boundary": 0.405,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812639
      },
      {
        "date": "2025-11-28",
        "close": 0.35,
        "direction_boundary": 0.4,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822765
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "direction_boundary": 0.405,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822308
      },
      {
        "date": "2025-12-12",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821185
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822535
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828075
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "direction_boundary": 0.425,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813933
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824115
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 0.395,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814108
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "direction_boundary": 0.4,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806968
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "direction_boundary": 0.395,
        "core_momentum": -0.253165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80593
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804667
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.335,
        "core_momentum": -0.149254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69618
      },
      {
        "date": "2026-02-20",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658516
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "direction_boundary": 0.255,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649768
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "direction_boundary": 0.27,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654499
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "direction_boundary": 0.255,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6526
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "direction_boundary": 0.26,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653472
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "direction_boundary": 0.245,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648951
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "direction_boundary": 0.235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650194
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "direction_boundary": 0.24,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651253
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.32,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584991
      },
      {
        "date": "2026-04-24",
        "close": 0.314871,
        "direction_boundary": 0.37,
        "core_momentum": -0.148997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695093
      },
      {
        "date": "2026-05-01",
        "close": 0.29488,
        "direction_boundary": 0.35,
        "core_momentum": -0.157486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693271
      },
      {
        "date": "2026-05-08",
        "close": 0.289882,
        "direction_boundary": 0.315,
        "core_momentum": -0.07974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634748
      },
      {
        "date": "2026-05-15",
        "close": 0.289882,
        "direction_boundary": 0.375,
        "core_momentum": -0.226981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633254
      },
      {
        "date": "2026-05-22",
        "close": 0.274888,
        "direction_boundary": 0.365,
        "core_momentum": -0.246882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523022
      },
      {
        "date": "2026-05-29",
        "close": 0.279886,
        "direction_boundary": 0.375,
        "core_momentum": -0.253637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510802
      },
      {
        "date": "2026-06-05",
        "close": 0.274888,
        "direction_boundary": 0.365,
        "core_momentum": -0.246882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509881
      },
      {
        "date": "2026-06-12",
        "close": 0.254896,
        "direction_boundary": 0.35,
        "core_momentum": -0.271726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517428
      },
      {
        "date": "2026-06-19",
        "close": 0.239796,
        "direction_boundary": 0.34,
        "core_momentum": -0.294718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520042
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "direction_boundary": 0.36,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50625
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "direction_boundary": 0.4,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506823
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.45,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457467
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.495,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451563
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.525,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459713
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "direction_boundary": 0.53,
        "core_momentum": -0.481132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457777
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "direction_boundary": 0.535,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.43442,
        "volume": 42055600
      },
      {
        "date": "2023-08-25",
        "close": 0.439042,
        "volume": 23689300
      },
      {
        "date": "2023-09-01",
        "close": 0.443663,
        "volume": 30336800
      },
      {
        "date": "2023-09-08",
        "close": 0.429799,
        "volume": 22324500
      },
      {
        "date": "2023-09-15",
        "close": 0.43442,
        "volume": 19941300
      },
      {
        "date": "2023-09-22",
        "close": 0.430735,
        "volume": 25778600
      },
      {
        "date": "2023-09-29",
        "close": 0.435417,
        "volume": 20326100
      },
      {
        "date": "2023-10-06",
        "close": 0.426053,
        "volume": 18996000
      },
      {
        "date": "2023-10-13",
        "close": 0.430735,
        "volume": 8431300
      },
      {
        "date": "2023-10-20",
        "close": 0.421371,
        "volume": 26848000
      },
      {
        "date": "2023-10-27",
        "close": 0.407325,
        "volume": 14884300
      },
      {
        "date": "2023-11-03",
        "close": 0.407325,
        "volume": 12969600
      },
      {
        "date": "2023-11-10",
        "close": 0.412007,
        "volume": 11310500
      },
      {
        "date": "2023-11-17",
        "close": 0.416689,
        "volume": 4994900
      },
      {
        "date": "2023-11-24",
        "close": 0.412007,
        "volume": 9496300
      },
      {
        "date": "2023-12-01",
        "close": 0.402644,
        "volume": 9562300
      },
      {
        "date": "2023-12-08",
        "close": 0.402644,
        "volume": 9927600
      },
      {
        "date": "2023-12-15",
        "close": 0.398979,
        "volume": 11051500
      },
      {
        "date": "2023-12-22",
        "close": 0.403729,
        "volume": 8872600
      },
      {
        "date": "2023-12-29",
        "close": 0.403729,
        "volume": 4369000
      },
      {
        "date": "2024-01-05",
        "close": 0.413229,
        "volume": 24016300
      },
      {
        "date": "2024-01-12",
        "close": 0.436977,
        "volume": 42959000
      },
      {
        "date": "2024-01-19",
        "close": 0.422728,
        "volume": 15867700
      },
      {
        "date": "2024-01-26",
        "close": 0.417978,
        "volume": 19791800
      },
      {
        "date": "2024-02-02",
        "close": 0.417978,
        "volume": 8994400
      },
      {
        "date": "2024-02-09",
        "close": 0.427478,
        "volume": 19500400
      },
      {
        "date": "2024-02-16",
        "close": 0.455976,
        "volume": 39053100
      },
      {
        "date": "2024-02-23",
        "close": 0.446477,
        "volume": 36095000
      },
      {
        "date": "2024-03-01",
        "close": 0.427478,
        "volume": 28339100
      },
      {
        "date": "2024-03-08",
        "close": 0.422728,
        "volume": 20032200
      },
      {
        "date": "2024-03-15",
        "close": 0.427425,
        "volume": 14232500
      },
      {
        "date": "2024-03-22",
        "close": 0.427425,
        "volume": 13462200
      },
      {
        "date": "2024-03-29",
        "close": 0.422623,
        "volume": 11668700
      },
      {
        "date": "2024-04-05",
        "close": 0.41782,
        "volume": 10848300
      },
      {
        "date": "2024-04-12",
        "close": 0.427425,
        "volume": 7264700
      },
      {
        "date": "2024-04-19",
        "close": 0.41782,
        "volume": 10933900
      },
      {
        "date": "2024-04-26",
        "close": 0.441833,
        "volume": 27006600
      },
      {
        "date": "2024-05-03",
        "close": 0.451438,
        "volume": 23509900
      },
      {
        "date": "2024-05-10",
        "close": 0.461043,
        "volume": 49969000
      },
      {
        "date": "2024-05-17",
        "close": 0.504266,
        "volume": 144630900
      },
      {
        "date": "2024-05-24",
        "close": 0.499463,
        "volume": 96624100
      },
      {
        "date": "2024-05-31",
        "close": 0.465845,
        "volume": 166553900
      },
      {
        "date": "2024-06-07",
        "close": 0.542686,
        "volume": 247965000
      },
      {
        "date": "2024-06-14",
        "close": 0.535917,
        "volume": 147859700
      },
      {
        "date": "2024-06-21",
        "close": 0.51625,
        "volume": 46609800
      },
      {
        "date": "2024-06-28",
        "close": 0.5015,
        "volume": 40788300
      },
      {
        "date": "2024-07-05",
        "close": 0.5015,
        "volume": 63955000
      },
      {
        "date": "2024-07-12",
        "close": 0.511333,
        "volume": 55719800
      },
      {
        "date": "2024-07-19",
        "close": 0.506417,
        "volume": 50385300
      },
      {
        "date": "2024-07-26",
        "close": 0.48675,
        "volume": 26061400
      },
      {
        "date": "2024-08-02",
        "close": 0.481833,
        "volume": 31822900
      },
      {
        "date": "2024-08-09",
        "close": 0.467083,
        "volume": 49856600
      },
      {
        "date": "2024-08-16",
        "close": 0.45725,
        "volume": 15763800
      },
      {
        "date": "2024-08-23",
        "close": 0.462167,
        "volume": 13188300
      },
      {
        "date": "2024-08-30",
        "close": 0.45725,
        "volume": 20391300
      },
      {
        "date": "2024-09-06",
        "close": 0.4425,
        "volume": 16732600
      },
      {
        "date": "2024-09-13",
        "close": 0.445,
        "volume": 17835800
      },
      {
        "date": "2024-09-20",
        "close": 0.46,
        "volume": 9969400
      },
      {
        "date": "2024-09-27",
        "close": 0.445,
        "volume": 8835400
      },
      {
        "date": "2024-10-04",
        "close": 0.45,
        "volume": 8832500
      },
      {
        "date": "2024-10-11",
        "close": 0.43,
        "volume": 19691200
      },
      {
        "date": "2024-10-18",
        "close": 0.435,
        "volume": 40014800
      },
      {
        "date": "2024-10-25",
        "close": 0.405,
        "volume": 41747800
      },
      {
        "date": "2024-11-01",
        "close": 0.39,
        "volume": 42034600
      },
      {
        "date": "2024-11-08",
        "close": 0.41,
        "volume": 34611600
      },
      {
        "date": "2024-11-15",
        "close": 0.395,
        "volume": 13301200
      },
      {
        "date": "2024-11-22",
        "close": 0.405,
        "volume": 18721400
      },
      {
        "date": "2024-11-29",
        "close": 0.4,
        "volume": 24135600
      },
      {
        "date": "2024-12-06",
        "close": 0.405,
        "volume": 29049900
      },
      {
        "date": "2024-12-13",
        "close": 0.43,
        "volume": 126217800
      },
      {
        "date": "2024-12-20",
        "close": 0.42,
        "volume": 49526400
      },
      {
        "date": "2024-12-27",
        "close": 0.415,
        "volume": 26843700
      },
      {
        "date": "2025-01-03",
        "close": 0.425,
        "volume": 92614800
      },
      {
        "date": "2025-01-10",
        "close": 0.41,
        "volume": 50706200
      },
      {
        "date": "2025-01-17",
        "close": 0.395,
        "volume": 41262500
      },
      {
        "date": "2025-01-24",
        "close": 0.4,
        "volume": 36810200
      },
      {
        "date": "2025-01-31",
        "close": 0.395,
        "volume": 22245700
      },
      {
        "date": "2025-02-07",
        "close": 0.4,
        "volume": 42445300
      },
      {
        "date": "2025-02-14",
        "close": 0.335,
        "volume": 49679200
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 41686200
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "volume": 135921200
      },
      {
        "date": "2025-03-07",
        "close": 0.27,
        "volume": 254339400
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "volume": 268097900
      },
      {
        "date": "2025-03-21",
        "close": 0.26,
        "volume": 66636300
      },
      {
        "date": "2025-03-28",
        "close": 0.245,
        "volume": 84871200
      },
      {
        "date": "2025-04-04",
        "close": 0.235,
        "volume": 51950300
      },
      {
        "date": "2025-04-11",
        "close": 0.24,
        "volume": 124048000
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "volume": 142300000
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "volume": 175892100
      },
      {
        "date": "2025-05-02",
        "close": 0.35,
        "volume": 85069700
      },
      {
        "date": "2025-05-09",
        "close": 0.315,
        "volume": 73669600
      },
      {
        "date": "2025-05-16",
        "close": 0.375,
        "volume": 112277900
      },
      {
        "date": "2025-05-23",
        "close": 0.365,
        "volume": 108049000
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "volume": 122707700
      },
      {
        "date": "2025-06-06",
        "close": 0.365,
        "volume": 101080200
      },
      {
        "date": "2025-06-13",
        "close": 0.35,
        "volume": 102209000
      },
      {
        "date": "2025-06-20",
        "close": 0.34,
        "volume": 86471500
      },
      {
        "date": "2025-06-27",
        "close": 0.36,
        "volume": 111108500
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 188148500
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "volume": 370721000
      },
      {
        "date": "2025-07-18",
        "close": 0.495,
        "volume": 425521500
      },
      {
        "date": "2025-07-25",
        "close": 0.525,
        "volume": 358105000
      },
      {
        "date": "2025-08-01",
        "close": 0.53,
        "volume": 280417900
      },
      {
        "date": "2025-08-08",
        "close": 0.535,
        "volume": 178925800
      },
      {
        "date": "2025-08-15",
        "close": 0.395,
        "volume": 310205500
      },
      {
        "date": "2025-08-22",
        "close": 0.46,
        "volume": 146416100
      },
      {
        "date": "2025-08-29",
        "close": 0.49,
        "volume": 158177800
      },
      {
        "date": "2025-09-05",
        "close": 0.48,
        "volume": 82280100
      },
      {
        "date": "2025-09-12",
        "close": 0.49,
        "volume": 135931800
      },
      {
        "date": "2025-09-19",
        "close": 0.49,
        "volume": 44398700
      },
      {
        "date": "2025-09-26",
        "close": 0.515,
        "volume": 143478200
      },
      {
        "date": "2025-10-03",
        "close": 0.52,
        "volume": 70641800
      },
      {
        "date": "2025-10-10",
        "close": 0.515,
        "volume": 138077000
      },
      {
        "date": "2025-10-17",
        "close": 0.41,
        "volume": 144080100
      },
      {
        "date": "2025-10-24",
        "close": 0.41,
        "volume": 45853400
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 38584300
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 405011700
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 111531800
      },
      {
        "date": "2025-11-21",
        "close": 0.385,
        "volume": 101527700
      },
      {
        "date": "2025-11-28",
        "close": 0.35,
        "volume": 130704900
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "volume": 33358000
      },
      {
        "date": "2025-12-12",
        "close": 0.345,
        "volume": 23690400
      },
      {
        "date": "2025-12-19",
        "close": 0.33,
        "volume": 30327300
      },
      {
        "date": "2025-12-26",
        "close": 0.3,
        "volume": 46587500
      },
      {
        "date": "2026-01-02",
        "close": 0.285,
        "volume": 62747900
      },
      {
        "date": "2026-01-09",
        "close": 0.33,
        "volume": 73513500
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 53033000
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "volume": 28959500
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "volume": 73276400
      },
      {
        "date": "2026-02-06",
        "close": 0.29,
        "volume": 44812400
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 70724400
      },
      {
        "date": "2026-02-20",
        "close": 0.295,
        "volume": 25640600
      },
      {
        "date": "2026-02-27",
        "close": 0.28,
        "volume": 55727300
      },
      {
        "date": "2026-03-06",
        "close": 0.29,
        "volume": 54519500
      },
      {
        "date": "2026-03-13",
        "close": 0.29,
        "volume": 27555300
      },
      {
        "date": "2026-03-20",
        "close": 0.275,
        "volume": 14362300
      },
      {
        "date": "2026-03-27",
        "close": 0.255,
        "volume": 36865400
      },
      {
        "date": "2026-04-03",
        "close": 0.26,
        "volume": 58058800
      },
      {
        "date": "2026-04-10",
        "close": 0.245,
        "volume": 59178600
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 47392300
      },
      {
        "date": "2026-04-24",
        "close": 0.314871,
        "volume": 237649200
      },
      {
        "date": "2026-05-01",
        "close": 0.29488,
        "volume": 53818300
      },
      {
        "date": "2026-05-08",
        "close": 0.289882,
        "volume": 52391400
      },
      {
        "date": "2026-05-15",
        "close": 0.289882,
        "volume": 59525900
      },
      {
        "date": "2026-05-22",
        "close": 0.274888,
        "volume": 19390400
      },
      {
        "date": "2026-05-29",
        "close": 0.279886,
        "volume": 9736000
      },
      {
        "date": "2026-06-05",
        "close": 0.274888,
        "volume": 1239900
      },
      {
        "date": "2026-06-12",
        "close": 0.254896,
        "volume": 1888300
      },
      {
        "date": "2026-06-19",
        "close": 0.239796,
        "volume": 6261600
      },
      {
        "date": "2026-06-26",
        "close": 0.24,
        "volume": 12936800
      },
      {
        "date": "2026-07-03",
        "close": 0.25,
        "volume": 5665200
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 18573900
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 29421000
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 111364200
      },
      {
        "date": "2026-07-31",
        "close": 0.275,
        "volume": 36442100
      },
      {
        "date": "2026-08-07",
        "close": 0.265,
        "volume": 38359900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.274796,
      "fair_value": 0.387215,
      "market_activity": -20.780531,
      "market_dynamics": 0.459594,
      "relative_strength": -22.79909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006881,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8929,
        "conditional_difference": 0.01851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.006376,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022787,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030145,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.067092,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.04057,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.057898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.049383
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.207317
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.164557
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.05102
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.223684
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.081633
      }
    ]
  }
}