{
  "ticker": {
    "uuid": "71f557db-de83-4f29-a56d-7c76e3e52162",
    "symbol": "PYPL",
    "name": "PayPal Holdings, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1005.01001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1259.125366,
    "boundary_margin": -0.201819,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.428353,
    "volatility_stability": 0.9714,
    "risk_context": 0.2335,
    "current_regime": {
      "move": -0.226685,
      "interruption": 0.455921,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.635,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1013.348511,
        "direction_boundary": 1949.239868,
        "core_momentum": -0.480131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382985
      },
      {
        "date": "2023-08-25",
        "close": 1025.194946,
        "direction_boundary": 1869.443726,
        "core_momentum": -0.451604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384305
      },
      {
        "date": "2023-09-01",
        "close": 1084.947266,
        "direction_boundary": 1847.030396,
        "core_momentum": -0.412599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394437
      },
      {
        "date": "2023-09-08",
        "close": 1074.680176,
        "direction_boundary": 1912.580933,
        "core_momentum": -0.4381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394423
      },
      {
        "date": "2023-09-15",
        "close": 1091.295288,
        "direction_boundary": 1949.419922,
        "core_momentum": -0.440195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394909
      },
      {
        "date": "2023-09-22",
        "close": 994.71405,
        "direction_boundary": 1726.816162,
        "core_momentum": -0.423961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411632
      },
      {
        "date": "2023-09-29",
        "close": 1017.697205,
        "direction_boundary": 1738.552612,
        "core_momentum": -0.41463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412924
      },
      {
        "date": "2023-10-06",
        "close": 1050.687378,
        "direction_boundary": 1799.484619,
        "core_momentum": -0.416118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417182
      },
      {
        "date": "2023-10-13",
        "close": 1006.260559,
        "direction_boundary": 1620.517822,
        "core_momentum": -0.37905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416816
      },
      {
        "date": "2023-10-20",
        "close": 975.4198,
        "direction_boundary": 1672.702148,
        "core_momentum": -0.41686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416324
      },
      {
        "date": "2023-10-27",
        "close": 911.438843,
        "direction_boundary": 1712.490356,
        "core_momentum": -0.46777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420137
      },
      {
        "date": "2023-11-03",
        "close": 978.648804,
        "direction_boundary": 1468.692993,
        "core_momentum": -0.33366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436797
      },
      {
        "date": "2023-11-10",
        "close": 959.804443,
        "direction_boundary": 1777.081299,
        "core_momentum": -0.459898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333296
      },
      {
        "date": "2023-11-17",
        "close": 976.369446,
        "direction_boundary": 1648.98938,
        "core_momentum": -0.407898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334651
      },
      {
        "date": "2023-11-24",
        "close": 953.716248,
        "direction_boundary": 1549.53894,
        "core_momentum": -0.384516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335012
      },
      {
        "date": "2023-12-01",
        "close": 1019.706604,
        "direction_boundary": 1447.699219,
        "core_momentum": -0.295636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337951
      },
      {
        "date": "2023-12-08",
        "close": 1024.69519,
        "direction_boundary": 1455.087036,
        "core_momentum": -0.295784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336954
      },
      {
        "date": "2023-12-15",
        "close": 1050.317505,
        "direction_boundary": 1369.302612,
        "core_momentum": -0.232954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335576
      },
      {
        "date": "2023-12-22",
        "close": 1055.425903,
        "direction_boundary": 1330.604126,
        "core_momentum": -0.206807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334891
      },
      {
        "date": "2023-12-29",
        "close": 1041.660034,
        "direction_boundary": 1381.009155,
        "core_momentum": -0.245725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335162
      },
      {
        "date": "2024-01-05",
        "close": 1012.928589,
        "direction_boundary": 1469.562622,
        "core_momentum": -0.310728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336689
      },
      {
        "date": "2024-01-12",
        "close": 1027.694214,
        "direction_boundary": 1491.776123,
        "core_momentum": -0.311094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328738
      },
      {
        "date": "2024-01-19",
        "close": 1123.045776,
        "direction_boundary": 1490.956299,
        "core_momentum": -0.246761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351423
      },
      {
        "date": "2024-01-26",
        "close": 1069.531616,
        "direction_boundary": 1539.022095,
        "core_momentum": -0.305058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356934
      },
      {
        "date": "2024-02-02",
        "close": 1078.419067,
        "direction_boundary": 1634.483643,
        "core_momentum": -0.340208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303254
      },
      {
        "date": "2024-02-09",
        "close": 1007.310242,
        "direction_boundary": 1485.657959,
        "core_momentum": -0.321977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315756
      },
      {
        "date": "2024-02-16",
        "close": 1008.399963,
        "direction_boundary": 1362.294556,
        "core_momentum": -0.259778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312391
      },
      {
        "date": "2024-02-23",
        "close": 1015.157959,
        "direction_boundary": 1350.488159,
        "core_momentum": -0.248303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312092
      },
      {
        "date": "2024-03-01",
        "close": 1025.714844,
        "direction_boundary": 1366.453491,
        "core_momentum": -0.24936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3016
      },
      {
        "date": "2024-03-08",
        "close": 1000.692261,
        "direction_boundary": 1357.606079,
        "core_momentum": -0.262899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303072
      },
      {
        "date": "2024-03-15",
        "close": 1049.227783,
        "direction_boundary": 1372.611572,
        "core_momentum": -0.235597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310066
      },
      {
        "date": "2024-03-22",
        "close": 1089.125854,
        "direction_boundary": 1349.618408,
        "core_momentum": -0.193012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285025
      },
      {
        "date": "2024-03-29",
        "close": 1099.65271,
        "direction_boundary": 1368.582764,
        "core_momentum": -0.196503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283816
      },
      {
        "date": "2024-04-05",
        "close": 1069.681641,
        "direction_boundary": 1347.099243,
        "core_momentum": -0.205937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28369
      },
      {
        "date": "2024-04-12",
        "close": 1074.510132,
        "direction_boundary": 1379.529419,
        "core_momentum": -0.221104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276552
      },
      {
        "date": "2024-04-19",
        "close": 1062.153931,
        "direction_boundary": 1330.884033,
        "core_momentum": -0.201918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2731
      },
      {
        "date": "2024-04-26",
        "close": 1129.68396,
        "direction_boundary": 1361.674805,
        "core_momentum": -0.170372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264557
      },
      {
        "date": "2024-05-03",
        "close": 1108.880005,
        "direction_boundary": 1333.233276,
        "core_momentum": -0.168278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250801
      },
      {
        "date": "2024-05-10",
        "close": 1057.025391,
        "direction_boundary": 1082.637817,
        "core_momentum": -0.023657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259263
      },
      {
        "date": "2024-05-17",
        "close": 1070.38147,
        "direction_boundary": 1080.168701,
        "core_momentum": -0.009061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258868
      },
      {
        "date": "2024-05-24",
        "close": 1041.610107,
        "direction_boundary": 1058.685059,
        "core_momentum": -0.016128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259707
      },
      {
        "date": "2024-05-31",
        "close": 1055.046021,
        "direction_boundary": 1123.62561,
        "core_momentum": -0.061034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243583
      },
      {
        "date": "2024-06-07",
        "close": 1239.511108,
        "direction_boundary": 1097.823364,
        "core_momentum": 0.129062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329417
      },
      {
        "date": "2024-06-14",
        "close": 1116.187866,
        "direction_boundary": 1133.662598,
        "core_momentum": -0.015414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362991
      },
      {
        "date": "2024-06-21",
        "close": 1094.674316,
        "direction_boundary": 1149.657959,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364218
      },
      {
        "date": "2024-06-28",
        "close": 1061.694214,
        "direction_boundary": 1143.749634,
        "core_momentum": -0.071742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36641
      },
      {
        "date": "2024-07-05",
        "close": 1085.597046,
        "direction_boundary": 1147.248535,
        "core_momentum": -0.053739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36516
      },
      {
        "date": "2024-07-12",
        "close": 1063.823486,
        "direction_boundary": 1205.701294,
        "core_momentum": -0.117672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366089
      },
      {
        "date": "2024-07-19",
        "close": 1069.421875,
        "direction_boundary": 1239.511108,
        "core_momentum": -0.137223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343859
      },
      {
        "date": "2024-07-26",
        "close": 1079.358887,
        "direction_boundary": 1233.503052,
        "core_momentum": -0.124965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337373
      },
      {
        "date": "2024-08-02",
        "close": 1190.955688,
        "direction_boundary": 1076.359741,
        "core_momentum": 0.106466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363721
      },
      {
        "date": "2024-08-09",
        "close": 1217.687744,
        "direction_boundary": 1047.788208,
        "core_momentum": 0.162151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349232
      },
      {
        "date": "2024-08-16",
        "close": 1264.123901,
        "direction_boundary": 1013.348511,
        "core_momentum": 0.247472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351568
      },
      {
        "date": "2024-08-23",
        "close": 1373.36145,
        "direction_boundary": 1025.194946,
        "core_momentum": 0.33961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366269
      },
      {
        "date": "2024-08-30",
        "close": 1424.596191,
        "direction_boundary": 1084.947266,
        "core_momentum": 0.313056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367895
      },
      {
        "date": "2024-09-06",
        "close": 1372.591553,
        "direction_boundary": 1074.680176,
        "core_momentum": 0.277209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370826
      },
      {
        "date": "2024-09-13",
        "close": 1350.888062,
        "direction_boundary": 1091.295288,
        "core_momentum": 0.237876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369193
      },
      {
        "date": "2024-09-20",
        "close": 1488.167114,
        "direction_boundary": 994.71405,
        "core_momentum": 0.496075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386869
      },
      {
        "date": "2024-09-27",
        "close": 1535.173218,
        "direction_boundary": 1017.697205,
        "core_momentum": 0.508477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387749
      },
      {
        "date": "2024-10-04",
        "close": 1527.685547,
        "direction_boundary": 1050.687378,
        "core_momentum": 0.453987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384269
      },
      {
        "date": "2024-10-11",
        "close": 1549.53894,
        "direction_boundary": 1006.260559,
        "core_momentum": 0.539898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38404
      },
      {
        "date": "2024-10-18",
        "close": 1606.761841,
        "direction_boundary": 975.4198,
        "core_momentum": 0.647252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383379
      },
      {
        "date": "2024-10-25",
        "close": 1629.515137,
        "direction_boundary": 911.438843,
        "core_momentum": 0.787849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377666
      },
      {
        "date": "2024-11-01",
        "close": 1570.462769,
        "direction_boundary": 978.648804,
        "core_momentum": 0.604726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381671
      },
      {
        "date": "2024-11-08",
        "close": 1669.503296,
        "direction_boundary": 959.804443,
        "core_momentum": 0.73942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37658
      },
      {
        "date": "2024-11-15",
        "close": 1746.370361,
        "direction_boundary": 976.369446,
        "core_momentum": 0.788637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378399
      },
      {
        "date": "2024-11-22",
        "close": 1774.481934,
        "direction_boundary": 953.716248,
        "core_momentum": 0.860597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372576
      },
      {
        "date": "2024-11-29",
        "close": 1754.477905,
        "direction_boundary": 1019.706604,
        "core_momentum": 0.720571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375068
      },
      {
        "date": "2024-12-06",
        "close": 1813.110596,
        "direction_boundary": 1024.69519,
        "core_momentum": 0.769415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315722
      },
      {
        "date": "2024-12-13",
        "close": 1834.424194,
        "direction_boundary": 1050.317505,
        "core_momentum": 0.746543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264818
      },
      {
        "date": "2024-12-20",
        "close": 1738.482788,
        "direction_boundary": 1055.425903,
        "core_momentum": 0.647186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278694
      },
      {
        "date": "2024-12-27",
        "close": 1767.67395,
        "direction_boundary": 1041.660034,
        "core_momentum": 0.696978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269851
      },
      {
        "date": "2025-01-03",
        "close": 1809.461548,
        "direction_boundary": 1012.928589,
        "core_momentum": 0.786366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269877
      },
      {
        "date": "2025-01-10",
        "close": 1729.485352,
        "direction_boundary": 1027.694214,
        "core_momentum": 0.682879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279307
      },
      {
        "date": "2025-01-17",
        "close": 1904.43335,
        "direction_boundary": 1123.045776,
        "core_momentum": 0.695775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298459
      },
      {
        "date": "2025-01-24",
        "close": 1812.460693,
        "direction_boundary": 1069.531616,
        "core_momentum": 0.69463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314257
      },
      {
        "date": "2025-01-31",
        "close": 1834.454224,
        "direction_boundary": 1078.419067,
        "core_momentum": 0.701059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293254
      },
      {
        "date": "2025-02-07",
        "close": 1591.526489,
        "direction_boundary": 1007.310242,
        "core_momentum": 0.579976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366349
      },
      {
        "date": "2025-02-14",
        "close": 1582.529053,
        "direction_boundary": 1008.399963,
        "core_momentum": 0.569347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364838
      },
      {
        "date": "2025-02-21",
        "close": 1537.062622,
        "direction_boundary": 1015.157959,
        "core_momentum": 0.514112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3521
      },
      {
        "date": "2025-02-28",
        "close": 1447.879272,
        "direction_boundary": 1025.714844,
        "core_momentum": 0.411581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359711
      },
      {
        "date": "2025-03-07",
        "close": 1427.075317,
        "direction_boundary": 1000.692261,
        "core_momentum": 0.426088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356299
      },
      {
        "date": "2025-03-14",
        "close": 1372.591553,
        "direction_boundary": 1049.227783,
        "core_momentum": 0.308192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359956
      },
      {
        "date": "2025-03-21",
        "close": 1419.577637,
        "direction_boundary": 1089.125854,
        "core_momentum": 0.30341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336078
      },
      {
        "date": "2025-03-28",
        "close": 1326.335327,
        "direction_boundary": 1099.65271,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344634
      },
      {
        "date": "2025-04-04",
        "close": 1203.251953,
        "direction_boundary": 1069.681641,
        "core_momentum": 0.124869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367363
      },
      {
        "date": "2025-04-11",
        "close": 1270.611816,
        "direction_boundary": 1074.510132,
        "core_momentum": 0.182503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376617
      },
      {
        "date": "2025-04-18",
        "close": 1199.642944,
        "direction_boundary": 1062.153931,
        "core_momentum": 0.129444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377199
      },
      {
        "date": "2025-04-25",
        "close": 1271.091797,
        "direction_boundary": 1129.68396,
        "core_momentum": 0.125175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387813
      },
      {
        "date": "2025-05-02",
        "close": 1323.606201,
        "direction_boundary": 1108.880005,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391725
      },
      {
        "date": "2025-05-09",
        "close": 1367.593018,
        "direction_boundary": 1057.025391,
        "core_momentum": 0.293813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38379
      },
      {
        "date": "2025-05-16",
        "close": 1404.582031,
        "direction_boundary": 1070.38147,
        "core_momentum": 0.312226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379577
      },
      {
        "date": "2025-05-23",
        "close": 1344.349976,
        "direction_boundary": 1041.610107,
        "core_momentum": 0.290646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380962
      },
      {
        "date": "2025-05-30",
        "close": 1359.605469,
        "direction_boundary": 1055.046021,
        "core_momentum": 0.288669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382173
      },
      {
        "date": "2025-06-06",
        "close": 1402.082764,
        "direction_boundary": 1239.511108,
        "core_momentum": 0.131158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381713
      },
      {
        "date": "2025-06-13",
        "close": 1343.60022,
        "direction_boundary": 1116.187866,
        "core_momentum": 0.20374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382999
      },
      {
        "date": "2025-06-20",
        "close": 1339.891357,
        "direction_boundary": 1094.674316,
        "core_momentum": 0.224009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378383
      },
      {
        "date": "2025-06-27",
        "close": 1386.357544,
        "direction_boundary": 1061.694214,
        "core_momentum": 0.305797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3816
      },
      {
        "date": "2025-07-04",
        "close": 1426.585571,
        "direction_boundary": 1085.597046,
        "core_momentum": 0.314102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382566
      },
      {
        "date": "2025-07-11",
        "close": 1337.601929,
        "direction_boundary": 1063.823486,
        "core_momentum": 0.257353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387086
      },
      {
        "date": "2025-07-18",
        "close": 1384.598022,
        "direction_boundary": 1069.421875,
        "core_momentum": 0.294716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361817
      },
      {
        "date": "2025-07-25",
        "close": 1449.968628,
        "direction_boundary": 1079.358887,
        "core_momentum": 0.343361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366407
      },
      {
        "date": "2025-08-01",
        "close": 1262.62439,
        "direction_boundary": 1190.955688,
        "core_momentum": 0.060177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40662
      },
      {
        "date": "2025-08-08",
        "close": 1259.125366,
        "direction_boundary": 1217.687744,
        "core_momentum": 0.03403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362642
      },
      {
        "date": "2025-08-15",
        "close": 1301.802612,
        "direction_boundary": 1264.123901,
        "core_momentum": 0.029806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367363
      },
      {
        "date": "2025-08-22",
        "close": 1299.613403,
        "direction_boundary": 1373.36145,
        "core_momentum": -0.053699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3661
      },
      {
        "date": "2025-08-29",
        "close": 1304.761719,
        "direction_boundary": 1424.596191,
        "core_momentum": -0.084118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358117
      },
      {
        "date": "2025-09-05",
        "close": 1274.630737,
        "direction_boundary": 1372.591553,
        "core_momentum": -0.071369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358848
      },
      {
        "date": "2025-09-12",
        "close": 1236.142212,
        "direction_boundary": 1350.888062,
        "core_momentum": -0.084941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357435
      },
      {
        "date": "2025-09-19",
        "close": 1261.104736,
        "direction_boundary": 1488.167114,
        "core_momentum": -0.152579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355048
      },
      {
        "date": "2025-09-26",
        "close": 1237.631714,
        "direction_boundary": 1535.173218,
        "core_momentum": -0.193816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343864
      },
      {
        "date": "2025-10-03",
        "close": 1273.620972,
        "direction_boundary": 1527.685547,
        "core_momentum": -0.166307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317861
      },
      {
        "date": "2025-10-10",
        "close": 1300.74292,
        "direction_boundary": 1549.53894,
        "core_momentum": -0.160561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310155
      },
      {
        "date": "2025-10-17",
        "close": 1241.630493,
        "direction_boundary": 1606.761841,
        "core_momentum": -0.227247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306377
      },
      {
        "date": "2025-10-24",
        "close": 1288.616577,
        "direction_boundary": 1629.515137,
        "core_momentum": -0.209202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300015
      },
      {
        "date": "2025-10-31",
        "close": 1286.627197,
        "direction_boundary": 1570.462769,
        "core_momentum": -0.180734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294429
      },
      {
        "date": "2025-11-07",
        "close": 1223.915771,
        "direction_boundary": 1669.503296,
        "core_momentum": -0.266898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297756
      },
      {
        "date": "2025-11-14",
        "close": 1151.707397,
        "direction_boundary": 1746.370361,
        "core_momentum": -0.340514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304215
      },
      {
        "date": "2025-11-21",
        "close": 1120.807373,
        "direction_boundary": 1774.481934,
        "core_momentum": -0.368375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301116
      },
      {
        "date": "2025-11-28",
        "close": 1148.802612,
        "direction_boundary": 1754.477905,
        "core_momentum": -0.345217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303306
      },
      {
        "date": "2025-12-05",
        "close": 1132.7854,
        "direction_boundary": 1813.110596,
        "core_momentum": -0.375225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29863
      },
      {
        "date": "2025-12-12",
        "close": 1111.109131,
        "direction_boundary": 1834.424194,
        "core_momentum": -0.394301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294989
      },
      {
        "date": "2025-12-19",
        "close": 1071.555908,
        "direction_boundary": 1738.482788,
        "core_momentum": -0.383626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2976
      },
      {
        "date": "2025-12-26",
        "close": 1071.315918,
        "direction_boundary": 1767.67395,
        "core_momentum": -0.39394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291498
      },
      {
        "date": "2026-01-02",
        "close": 1043.040771,
        "direction_boundary": 1809.461548,
        "core_momentum": -0.423563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28694
      },
      {
        "date": "2026-01-09",
        "close": 1033.822388,
        "direction_boundary": 1729.485352,
        "core_momentum": -0.402237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276829
      },
      {
        "date": "2026-01-16",
        "close": 1003.827515,
        "direction_boundary": 1904.43335,
        "core_momentum": -0.4729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270431
      },
      {
        "date": "2026-01-23",
        "close": 980.631531,
        "direction_boundary": 1812.460693,
        "core_momentum": -0.45895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257213
      },
      {
        "date": "2026-01-30",
        "close": 919.84198,
        "direction_boundary": 1834.454224,
        "core_momentum": -0.498575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200292
      },
      {
        "date": "2026-02-06",
        "close": 692.950928,
        "direction_boundary": 1591.526489,
        "core_momentum": -0.5646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425248
      },
      {
        "date": "2026-02-13",
        "close": 690.291382,
        "direction_boundary": 1582.529053,
        "core_momentum": -0.563805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418475
      },
      {
        "date": "2026-02-20",
        "close": 711.877686,
        "direction_boundary": 1537.062622,
        "core_momentum": -0.536858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424382
      },
      {
        "date": "2026-02-27",
        "close": 793.773621,
        "direction_boundary": 1447.879272,
        "core_momentum": -0.451768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461145
      },
      {
        "date": "2026-03-06",
        "close": 835.0,
        "direction_boundary": 1427.075317,
        "core_momentum": -0.414887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471091
      },
      {
        "date": "2026-03-13",
        "close": 808.0,
        "direction_boundary": 1372.591553,
        "core_momentum": -0.411333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471236
      },
      {
        "date": "2026-03-20",
        "close": 789.98999,
        "direction_boundary": 1419.577637,
        "core_momentum": -0.443503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468358
      },
      {
        "date": "2026-03-27",
        "close": 790.0,
        "direction_boundary": 1326.335327,
        "core_momentum": -0.404374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469019
      },
      {
        "date": "2026-04-03",
        "close": 797.348145,
        "direction_boundary": 1203.251953,
        "core_momentum": -0.337339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46598
      },
      {
        "date": "2026-04-10",
        "close": 780.351379,
        "direction_boundary": 1270.611816,
        "core_momentum": -0.385846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462566
      },
      {
        "date": "2026-04-17",
        "close": 878.832581,
        "direction_boundary": 1199.642944,
        "core_momentum": -0.267422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498785
      },
      {
        "date": "2026-04-24",
        "close": 878.832581,
        "direction_boundary": 1271.091797,
        "core_momentum": -0.3086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49391
      },
      {
        "date": "2026-05-01",
        "close": 874.833374,
        "direction_boundary": 1323.606201,
        "core_momentum": -0.339053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493766
      },
      {
        "date": "2026-05-08",
        "close": 779.85144,
        "direction_boundary": 1367.593018,
        "core_momentum": -0.429764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51093
      },
      {
        "date": "2026-05-15",
        "close": 777.851868,
        "direction_boundary": 1404.582031,
        "core_momentum": -0.446204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50739
      },
      {
        "date": "2026-05-22",
        "close": 763.754578,
        "direction_boundary": 1344.349976,
        "core_momentum": -0.431878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507115
      },
      {
        "date": "2026-05-29",
        "close": 774.842407,
        "direction_boundary": 1359.605469,
        "core_momentum": -0.430098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505718
      },
      {
        "date": "2026-06-05",
        "close": 716.719971,
        "direction_boundary": 1402.082764,
        "core_momentum": -0.488818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513155
      },
      {
        "date": "2026-06-12",
        "close": 715.0,
        "direction_boundary": 1343.60022,
        "core_momentum": -0.467848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513579
      },
      {
        "date": "2026-06-19",
        "close": 738.340027,
        "direction_boundary": 1339.891357,
        "core_momentum": -0.448955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517181
      },
      {
        "date": "2026-06-26",
        "close": 773.190002,
        "direction_boundary": 1386.357544,
        "core_momentum": -0.442287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523661
      },
      {
        "date": "2026-07-03",
        "close": 790.0,
        "direction_boundary": 1426.585571,
        "core_momentum": -0.44623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525316
      },
      {
        "date": "2026-07-10",
        "close": 809.0,
        "direction_boundary": 1337.601929,
        "core_momentum": -0.395186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527487
      },
      {
        "date": "2026-07-17",
        "close": 990.289978,
        "direction_boundary": 1384.598022,
        "core_momentum": -0.284782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602403
      },
      {
        "date": "2026-07-24",
        "close": 979.01001,
        "direction_boundary": 1449.968628,
        "core_momentum": -0.324806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601724
      },
      {
        "date": "2026-07-31",
        "close": 991.0,
        "direction_boundary": 1262.62439,
        "core_momentum": -0.215127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59477
      },
      {
        "date": "2026-08-07",
        "close": 1005.01001,
        "direction_boundary": 1259.125366,
        "core_momentum": -0.201819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1013.348511,
        "volume": 24257
      },
      {
        "date": "2023-08-25",
        "close": 1025.194946,
        "volume": 15325
      },
      {
        "date": "2023-09-01",
        "close": 1084.947266,
        "volume": 43622
      },
      {
        "date": "2023-09-08",
        "close": 1074.680176,
        "volume": 13021
      },
      {
        "date": "2023-09-15",
        "close": 1091.295288,
        "volume": 11162
      },
      {
        "date": "2023-09-22",
        "close": 994.71405,
        "volume": 11647
      },
      {
        "date": "2023-09-29",
        "close": 1017.697205,
        "volume": 14423
      },
      {
        "date": "2023-10-06",
        "close": 1050.687378,
        "volume": 14683
      },
      {
        "date": "2023-10-13",
        "close": 1006.260559,
        "volume": 29115
      },
      {
        "date": "2023-10-20",
        "close": 975.4198,
        "volume": 18804
      },
      {
        "date": "2023-10-27",
        "close": 911.438843,
        "volume": 10217
      },
      {
        "date": "2023-11-03",
        "close": 978.648804,
        "volume": 15449
      },
      {
        "date": "2023-11-10",
        "close": 959.804443,
        "volume": 17556
      },
      {
        "date": "2023-11-17",
        "close": 976.369446,
        "volume": 21558
      },
      {
        "date": "2023-11-24",
        "close": 953.716248,
        "volume": 2633
      },
      {
        "date": "2023-12-01",
        "close": 1019.706604,
        "volume": 39750
      },
      {
        "date": "2023-12-08",
        "close": 1024.69519,
        "volume": 27241
      },
      {
        "date": "2023-12-15",
        "close": 1050.317505,
        "volume": 21735
      },
      {
        "date": "2023-12-22",
        "close": 1055.425903,
        "volume": 39115
      },
      {
        "date": "2023-12-29",
        "close": 1041.660034,
        "volume": 50906
      },
      {
        "date": "2024-01-05",
        "close": 1012.928589,
        "volume": 19836
      },
      {
        "date": "2024-01-12",
        "close": 1027.694214,
        "volume": 26094
      },
      {
        "date": "2024-01-19",
        "close": 1123.045776,
        "volume": 19892
      },
      {
        "date": "2024-01-26",
        "close": 1069.531616,
        "volume": 27785
      },
      {
        "date": "2024-02-02",
        "close": 1078.419067,
        "volume": 22876
      },
      {
        "date": "2024-02-09",
        "close": 1007.310242,
        "volume": 71342
      },
      {
        "date": "2024-02-16",
        "close": 1008.399963,
        "volume": 67573
      },
      {
        "date": "2024-02-23",
        "close": 1015.157959,
        "volume": 19330
      },
      {
        "date": "2024-03-01",
        "close": 1025.714844,
        "volume": 17093
      },
      {
        "date": "2024-03-08",
        "close": 1000.692261,
        "volume": 195700
      },
      {
        "date": "2024-03-15",
        "close": 1049.227783,
        "volume": 21778
      },
      {
        "date": "2024-03-22",
        "close": 1089.125854,
        "volume": 12766
      },
      {
        "date": "2024-03-29",
        "close": 1099.65271,
        "volume": 8762
      },
      {
        "date": "2024-04-05",
        "close": 1069.681641,
        "volume": 7985
      },
      {
        "date": "2024-04-12",
        "close": 1074.510132,
        "volume": 11702
      },
      {
        "date": "2024-04-19",
        "close": 1062.153931,
        "volume": 4501
      },
      {
        "date": "2024-04-26",
        "close": 1129.68396,
        "volume": 4580
      },
      {
        "date": "2024-05-03",
        "close": 1108.880005,
        "volume": 15271
      },
      {
        "date": "2024-05-10",
        "close": 1057.025391,
        "volume": 14494
      },
      {
        "date": "2024-05-17",
        "close": 1070.38147,
        "volume": 16420
      },
      {
        "date": "2024-05-24",
        "close": 1041.610107,
        "volume": 13881
      },
      {
        "date": "2024-05-31",
        "close": 1055.046021,
        "volume": 32485
      },
      {
        "date": "2024-06-07",
        "close": 1239.511108,
        "volume": 35556
      },
      {
        "date": "2024-06-14",
        "close": 1116.187866,
        "volume": 53558
      },
      {
        "date": "2024-06-21",
        "close": 1094.674316,
        "volume": 38934
      },
      {
        "date": "2024-06-28",
        "close": 1061.694214,
        "volume": 42205
      },
      {
        "date": "2024-07-05",
        "close": 1085.597046,
        "volume": 16114
      },
      {
        "date": "2024-07-12",
        "close": 1063.823486,
        "volume": 12347
      },
      {
        "date": "2024-07-19",
        "close": 1069.421875,
        "volume": 20680
      },
      {
        "date": "2024-07-26",
        "close": 1079.358887,
        "volume": 10866
      },
      {
        "date": "2024-08-02",
        "close": 1190.955688,
        "volume": 34583
      },
      {
        "date": "2024-08-09",
        "close": 1217.687744,
        "volume": 8503
      },
      {
        "date": "2024-08-16",
        "close": 1264.123901,
        "volume": 20343
      },
      {
        "date": "2024-08-23",
        "close": 1373.36145,
        "volume": 49169
      },
      {
        "date": "2024-08-30",
        "close": 1424.596191,
        "volume": 28720
      },
      {
        "date": "2024-09-06",
        "close": 1372.591553,
        "volume": 5844
      },
      {
        "date": "2024-09-13",
        "close": 1350.888062,
        "volume": 2308
      },
      {
        "date": "2024-09-20",
        "close": 1488.167114,
        "volume": 8094
      },
      {
        "date": "2024-09-27",
        "close": 1535.173218,
        "volume": 10976
      },
      {
        "date": "2024-10-04",
        "close": 1527.685547,
        "volume": 3671
      },
      {
        "date": "2024-10-11",
        "close": 1549.53894,
        "volume": 12123
      },
      {
        "date": "2024-10-18",
        "close": 1606.761841,
        "volume": 7206
      },
      {
        "date": "2024-10-25",
        "close": 1629.515137,
        "volume": 7416
      },
      {
        "date": "2024-11-01",
        "close": 1570.462769,
        "volume": 17257
      },
      {
        "date": "2024-11-08",
        "close": 1669.503296,
        "volume": 9057
      },
      {
        "date": "2024-11-15",
        "close": 1746.370361,
        "volume": 7036
      },
      {
        "date": "2024-11-22",
        "close": 1774.481934,
        "volume": 5493
      },
      {
        "date": "2024-11-29",
        "close": 1754.477905,
        "volume": 7262
      },
      {
        "date": "2024-12-06",
        "close": 1813.110596,
        "volume": 6452
      },
      {
        "date": "2024-12-13",
        "close": 1834.424194,
        "volume": 5095
      },
      {
        "date": "2024-12-20",
        "close": 1738.482788,
        "volume": 7564
      },
      {
        "date": "2024-12-27",
        "close": 1767.67395,
        "volume": 1297
      },
      {
        "date": "2025-01-03",
        "close": 1809.461548,
        "volume": 2086
      },
      {
        "date": "2025-01-10",
        "close": 1729.485352,
        "volume": 3001
      },
      {
        "date": "2025-01-17",
        "close": 1904.43335,
        "volume": 12578
      },
      {
        "date": "2025-01-24",
        "close": 1812.460693,
        "volume": 1980
      },
      {
        "date": "2025-01-31",
        "close": 1834.454224,
        "volume": 9239
      },
      {
        "date": "2025-02-07",
        "close": 1591.526489,
        "volume": 31467
      },
      {
        "date": "2025-02-14",
        "close": 1582.529053,
        "volume": 24992
      },
      {
        "date": "2025-02-21",
        "close": 1537.062622,
        "volume": 31593
      },
      {
        "date": "2025-02-28",
        "close": 1447.879272,
        "volume": 61214
      },
      {
        "date": "2025-03-07",
        "close": 1427.075317,
        "volume": 7693
      },
      {
        "date": "2025-03-14",
        "close": 1372.591553,
        "volume": 7737
      },
      {
        "date": "2025-03-21",
        "close": 1419.577637,
        "volume": 2034
      },
      {
        "date": "2025-03-28",
        "close": 1326.335327,
        "volume": 48116
      },
      {
        "date": "2025-04-04",
        "close": 1203.251953,
        "volume": 8613
      },
      {
        "date": "2025-04-11",
        "close": 1270.611816,
        "volume": 14306
      },
      {
        "date": "2025-04-18",
        "close": 1199.642944,
        "volume": 3291
      },
      {
        "date": "2025-04-25",
        "close": 1271.091797,
        "volume": 2896
      },
      {
        "date": "2025-05-02",
        "close": 1323.606201,
        "volume": 4078
      },
      {
        "date": "2025-05-09",
        "close": 1367.593018,
        "volume": 18837
      },
      {
        "date": "2025-05-16",
        "close": 1404.582031,
        "volume": 6344
      },
      {
        "date": "2025-05-23",
        "close": 1344.349976,
        "volume": 2077
      },
      {
        "date": "2025-05-30",
        "close": 1359.605469,
        "volume": 5184
      },
      {
        "date": "2025-06-06",
        "close": 1402.082764,
        "volume": 2748
      },
      {
        "date": "2025-06-13",
        "close": 1343.60022,
        "volume": 3297
      },
      {
        "date": "2025-06-20",
        "close": 1339.891357,
        "volume": 6623
      },
      {
        "date": "2025-06-27",
        "close": 1386.357544,
        "volume": 22897
      },
      {
        "date": "2025-07-04",
        "close": 1426.585571,
        "volume": 3712
      },
      {
        "date": "2025-07-11",
        "close": 1337.601929,
        "volume": 2116
      },
      {
        "date": "2025-07-18",
        "close": 1384.598022,
        "volume": 6940
      },
      {
        "date": "2025-07-25",
        "close": 1449.968628,
        "volume": 3307
      },
      {
        "date": "2025-08-01",
        "close": 1262.62439,
        "volume": 29831
      },
      {
        "date": "2025-08-08",
        "close": 1259.125366,
        "volume": 9397
      },
      {
        "date": "2025-08-15",
        "close": 1301.802612,
        "volume": 6123
      },
      {
        "date": "2025-08-22",
        "close": 1299.613403,
        "volume": 11189
      },
      {
        "date": "2025-08-29",
        "close": 1304.761719,
        "volume": 3937
      },
      {
        "date": "2025-09-05",
        "close": 1274.630737,
        "volume": 7787
      },
      {
        "date": "2025-09-12",
        "close": 1236.142212,
        "volume": 11494
      },
      {
        "date": "2025-09-19",
        "close": 1261.104736,
        "volume": 3511
      },
      {
        "date": "2025-09-26",
        "close": 1237.631714,
        "volume": 16739
      },
      {
        "date": "2025-10-03",
        "close": 1273.620972,
        "volume": 10777
      },
      {
        "date": "2025-10-10",
        "close": 1300.74292,
        "volume": 16517
      },
      {
        "date": "2025-10-17",
        "close": 1241.630493,
        "volume": 9768
      },
      {
        "date": "2025-10-24",
        "close": 1288.616577,
        "volume": 7943
      },
      {
        "date": "2025-10-31",
        "close": 1286.627197,
        "volume": 51124
      },
      {
        "date": "2025-11-07",
        "close": 1223.915771,
        "volume": 13280
      },
      {
        "date": "2025-11-14",
        "close": 1151.707397,
        "volume": 7703
      },
      {
        "date": "2025-11-21",
        "close": 1120.807373,
        "volume": 32529
      },
      {
        "date": "2025-11-28",
        "close": 1148.802612,
        "volume": 24065
      },
      {
        "date": "2025-12-05",
        "close": 1132.7854,
        "volume": 15920
      },
      {
        "date": "2025-12-12",
        "close": 1111.109131,
        "volume": 23587
      },
      {
        "date": "2025-12-19",
        "close": 1071.555908,
        "volume": 5809
      },
      {
        "date": "2025-12-26",
        "close": 1071.315918,
        "volume": 19728
      },
      {
        "date": "2026-01-02",
        "close": 1043.040771,
        "volume": 56329
      },
      {
        "date": "2026-01-09",
        "close": 1033.822388,
        "volume": 21816
      },
      {
        "date": "2026-01-16",
        "close": 1003.827515,
        "volume": 13270
      },
      {
        "date": "2026-01-23",
        "close": 980.631531,
        "volume": 11419
      },
      {
        "date": "2026-01-30",
        "close": 919.84198,
        "volume": 21632
      },
      {
        "date": "2026-02-06",
        "close": 692.950928,
        "volume": 81271
      },
      {
        "date": "2026-02-13",
        "close": 690.291382,
        "volume": 25297
      },
      {
        "date": "2026-02-20",
        "close": 711.877686,
        "volume": 9962
      },
      {
        "date": "2026-02-27",
        "close": 793.773621,
        "volume": 18753
      },
      {
        "date": "2026-03-06",
        "close": 835.0,
        "volume": 20170
      },
      {
        "date": "2026-03-13",
        "close": 808.0,
        "volume": 8905
      },
      {
        "date": "2026-03-20",
        "close": 789.98999,
        "volume": 5922
      },
      {
        "date": "2026-03-27",
        "close": 790.0,
        "volume": 4835
      },
      {
        "date": "2026-04-03",
        "close": 797.348145,
        "volume": 21354
      },
      {
        "date": "2026-04-10",
        "close": 780.351379,
        "volume": 6878
      },
      {
        "date": "2026-04-17",
        "close": 878.832581,
        "volume": 56709
      },
      {
        "date": "2026-04-24",
        "close": 878.832581,
        "volume": 26457
      },
      {
        "date": "2026-05-01",
        "close": 874.833374,
        "volume": 62794
      },
      {
        "date": "2026-05-08",
        "close": 779.85144,
        "volume": 43429
      },
      {
        "date": "2026-05-15",
        "close": 777.851868,
        "volume": 3667
      },
      {
        "date": "2026-05-22",
        "close": 763.754578,
        "volume": 8001
      },
      {
        "date": "2026-05-29",
        "close": 774.842407,
        "volume": 11185
      },
      {
        "date": "2026-06-05",
        "close": 716.719971,
        "volume": 1867
      },
      {
        "date": "2026-06-12",
        "close": 715.0,
        "volume": 1754
      },
      {
        "date": "2026-06-19",
        "close": 738.340027,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 773.190002,
        "volume": 5150
      },
      {
        "date": "2026-07-03",
        "close": 790.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 809.0,
        "volume": 7776
      },
      {
        "date": "2026-07-17",
        "close": 990.289978,
        "volume": 168119
      },
      {
        "date": "2026-07-24",
        "close": 979.01001,
        "volume": 7987
      },
      {
        "date": "2026-07-31",
        "close": 991.0,
        "volume": 17859
      },
      {
        "date": "2026-08-07",
        "close": 1005.01001,
        "volume": 17180
      }
    ],
    "sharemaestro_context": {
      "trend": 827.674766,
      "fair_value": 1179.294097,
      "market_activity": 78.327287,
      "market_dynamics": 1.565744,
      "relative_strength": -1.305795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.009232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.189258,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.248854,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.104353,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.262887,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.701059,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.017583,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.131039
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.743834
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.032995
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.093074
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.226685
      }
    ]
  }
}