{
  "ticker": {
    "uuid": "71f5a5dc-8c8f-4e07-a75f-a2b350542c74",
    "symbol": "CROP",
    "name": "Global X AgTech & Food Innovation UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.743,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.886,
    "boundary_margin": 0.108674,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.165346,
    "volatility_stability": 0.9871,
    "risk_context": 0.6048,
    "current_regime": {
      "move": 0.013094,
      "interruption": -0.06276,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.718,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.577,
        "direction_boundary": 13.796,
        "core_momentum": -0.378298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182476
      },
      {
        "date": "2023-08-25",
        "close": 8.356,
        "direction_boundary": 13.796,
        "core_momentum": -0.394317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182623
      },
      {
        "date": "2023-09-01",
        "close": 8.735,
        "direction_boundary": 13.386,
        "core_momentum": -0.347453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198516
      },
      {
        "date": "2023-09-08",
        "close": 8.611,
        "direction_boundary": 13.398,
        "core_momentum": -0.357292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197761
      },
      {
        "date": "2023-09-15",
        "close": 8.715,
        "direction_boundary": 13.102,
        "core_momentum": -0.334834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162011
      },
      {
        "date": "2023-09-22",
        "close": 8.638,
        "direction_boundary": 12.18,
        "core_momentum": -0.290805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161702
      },
      {
        "date": "2023-09-29",
        "close": 8.638,
        "direction_boundary": 11.884,
        "core_momentum": -0.27314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157562
      },
      {
        "date": "2023-10-06",
        "close": 8.016,
        "direction_boundary": 11.884,
        "core_momentum": -0.32548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174972
      },
      {
        "date": "2023-10-13",
        "close": 8.108,
        "direction_boundary": 11.986,
        "core_momentum": -0.323544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177357
      },
      {
        "date": "2023-10-20",
        "close": 7.953,
        "direction_boundary": 11.986,
        "core_momentum": -0.336476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174451
      },
      {
        "date": "2023-10-27",
        "close": 7.747,
        "direction_boundary": 11.986,
        "core_momentum": -0.353663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175652
      },
      {
        "date": "2023-11-03",
        "close": 7.704,
        "direction_boundary": 11.986,
        "core_momentum": -0.35725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173154
      },
      {
        "date": "2023-11-10",
        "close": 7.807,
        "direction_boundary": 11.894,
        "core_momentum": -0.343619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17566
      },
      {
        "date": "2023-11-17",
        "close": 7.717,
        "direction_boundary": 11.762,
        "core_momentum": -0.343904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175661
      },
      {
        "date": "2023-11-24",
        "close": 7.684,
        "direction_boundary": 11.66,
        "core_momentum": -0.340995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163934
      },
      {
        "date": "2023-12-01",
        "close": 7.778,
        "direction_boundary": 12.09,
        "core_momentum": -0.356658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16588
      },
      {
        "date": "2023-12-08",
        "close": 7.801,
        "direction_boundary": 11.774,
        "core_momentum": -0.337438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163495
      },
      {
        "date": "2023-12-15",
        "close": 7.938,
        "direction_boundary": 11.1,
        "core_momentum": -0.284865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165554
      },
      {
        "date": "2023-12-22",
        "close": 7.94,
        "direction_boundary": 10.598,
        "core_momentum": -0.250802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16419
      },
      {
        "date": "2023-12-29",
        "close": 7.963,
        "direction_boundary": 10.722,
        "core_momentum": -0.257321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16451
      },
      {
        "date": "2024-01-05",
        "close": 8.001,
        "direction_boundary": 11.346,
        "core_momentum": -0.294818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165113
      },
      {
        "date": "2024-01-12",
        "close": 7.863,
        "direction_boundary": 12.048,
        "core_momentum": -0.347361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165922
      },
      {
        "date": "2024-01-19",
        "close": 7.701,
        "direction_boundary": 11.758,
        "core_momentum": -0.345042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160213
      },
      {
        "date": "2024-01-26",
        "close": 7.777,
        "direction_boundary": 12.288,
        "core_momentum": -0.367106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161835
      },
      {
        "date": "2024-02-02",
        "close": 8.078,
        "direction_boundary": 12.94,
        "core_momentum": -0.375734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173351
      },
      {
        "date": "2024-02-09",
        "close": 8.003,
        "direction_boundary": 11.698,
        "core_momentum": -0.315866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165932
      },
      {
        "date": "2024-02-16",
        "close": 8.066,
        "direction_boundary": 11.728,
        "core_momentum": -0.312244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161131
      },
      {
        "date": "2024-02-23",
        "close": 8.008,
        "direction_boundary": 11.728,
        "core_momentum": -0.31719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157656
      },
      {
        "date": "2024-03-01",
        "close": 8.134,
        "direction_boundary": 11.738,
        "core_momentum": -0.307037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145451
      },
      {
        "date": "2024-03-08",
        "close": 8.075,
        "direction_boundary": 11.748,
        "core_momentum": -0.312649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144659
      },
      {
        "date": "2024-03-15",
        "close": 8.171,
        "direction_boundary": 10.704,
        "core_momentum": -0.236641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144622
      },
      {
        "date": "2024-03-22",
        "close": 8.231,
        "direction_boundary": 10.694,
        "core_momentum": -0.230316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144932
      },
      {
        "date": "2024-03-29",
        "close": 8.231,
        "direction_boundary": 10.894,
        "core_momentum": -0.244446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144932
      },
      {
        "date": "2024-04-05",
        "close": 8.509,
        "direction_boundary": 10.4,
        "core_momentum": -0.181827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109305
      },
      {
        "date": "2024-04-12",
        "close": 8.49,
        "direction_boundary": 10.352,
        "core_momentum": -0.179869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108665
      },
      {
        "date": "2024-04-19",
        "close": 8.354,
        "direction_boundary": 10.502,
        "core_momentum": -0.204532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107524
      },
      {
        "date": "2024-04-26",
        "close": 8.354,
        "direction_boundary": 10.336,
        "core_momentum": -0.191757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099662
      },
      {
        "date": "2024-05-03",
        "close": 8.437,
        "direction_boundary": 10.01,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099339
      },
      {
        "date": "2024-05-10",
        "close": 8.568,
        "direction_boundary": 10.01,
        "core_momentum": -0.144056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099801
      },
      {
        "date": "2024-05-17",
        "close": 8.411,
        "direction_boundary": 9.895,
        "core_momentum": -0.149975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102325
      },
      {
        "date": "2024-05-24",
        "close": 8.194,
        "direction_boundary": 9.38,
        "core_momentum": -0.126439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109786
      },
      {
        "date": "2024-05-31",
        "close": 8.066,
        "direction_boundary": 9.246,
        "core_momentum": -0.127623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111664
      },
      {
        "date": "2024-06-07",
        "close": 8.074,
        "direction_boundary": 9.388,
        "core_momentum": -0.139966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111643
      },
      {
        "date": "2024-06-14",
        "close": 7.915,
        "direction_boundary": 9.473,
        "core_momentum": -0.164467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112869
      },
      {
        "date": "2024-06-21",
        "close": 7.831,
        "direction_boundary": 9.26,
        "core_momentum": -0.15432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113811
      },
      {
        "date": "2024-06-28",
        "close": 7.862,
        "direction_boundary": 9.251,
        "core_momentum": -0.150146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113884
      },
      {
        "date": "2024-07-05",
        "close": 7.666,
        "direction_boundary": 9.226,
        "core_momentum": -0.169087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118621
      },
      {
        "date": "2024-07-12",
        "close": 7.714,
        "direction_boundary": 9.187,
        "core_momentum": -0.160335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116859
      },
      {
        "date": "2024-07-19",
        "close": 7.788,
        "direction_boundary": 9.435,
        "core_momentum": -0.174563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113973
      },
      {
        "date": "2024-07-26",
        "close": 7.852,
        "direction_boundary": 9.311,
        "core_momentum": -0.156696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113726
      },
      {
        "date": "2024-08-02",
        "close": 7.886,
        "direction_boundary": 9.232,
        "core_momentum": -0.145797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100247
      },
      {
        "date": "2024-08-09",
        "close": 7.383,
        "direction_boundary": 8.867,
        "core_momentum": -0.167362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134565
      },
      {
        "date": "2024-08-16",
        "close": 7.383,
        "direction_boundary": 8.577,
        "core_momentum": -0.13921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133727
      },
      {
        "date": "2024-08-23",
        "close": 7.515,
        "direction_boundary": 8.356,
        "core_momentum": -0.100646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136742
      },
      {
        "date": "2024-08-30",
        "close": 7.685,
        "direction_boundary": 8.735,
        "core_momentum": -0.120206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138832
      },
      {
        "date": "2024-09-06",
        "close": 7.676,
        "direction_boundary": 8.611,
        "core_momentum": -0.108582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138642
      },
      {
        "date": "2024-09-13",
        "close": 7.676,
        "direction_boundary": 8.715,
        "core_momentum": -0.11922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137256
      },
      {
        "date": "2024-09-20",
        "close": 7.736,
        "direction_boundary": 8.638,
        "core_momentum": -0.104422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137324
      },
      {
        "date": "2024-09-27",
        "close": 8.025,
        "direction_boundary": 8.638,
        "core_momentum": -0.070966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147631
      },
      {
        "date": "2024-10-04",
        "close": 8.17,
        "direction_boundary": 8.016,
        "core_momentum": 0.019212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141957
      },
      {
        "date": "2024-10-11",
        "close": 7.979,
        "direction_boundary": 8.108,
        "core_momentum": -0.01591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14523
      },
      {
        "date": "2024-10-18",
        "close": 7.901,
        "direction_boundary": 7.953,
        "core_momentum": -0.006538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144293
      },
      {
        "date": "2024-10-25",
        "close": 8.015,
        "direction_boundary": 7.747,
        "core_momentum": 0.034594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146075
      },
      {
        "date": "2024-11-01",
        "close": 7.969,
        "direction_boundary": 7.704,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145225
      },
      {
        "date": "2024-11-08",
        "close": 8.006,
        "direction_boundary": 7.807,
        "core_momentum": 0.02549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14337
      },
      {
        "date": "2024-11-15",
        "close": 7.873,
        "direction_boundary": 7.717,
        "core_momentum": 0.020215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143003
      },
      {
        "date": "2024-11-22",
        "close": 7.873,
        "direction_boundary": 7.684,
        "core_momentum": 0.024597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138913
      },
      {
        "date": "2024-11-29",
        "close": 8.375,
        "direction_boundary": 7.778,
        "core_momentum": 0.076755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162655
      },
      {
        "date": "2024-12-06",
        "close": 8.407,
        "direction_boundary": 7.801,
        "core_momentum": 0.077682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162686
      },
      {
        "date": "2024-12-13",
        "close": 8.252,
        "direction_boundary": 7.938,
        "core_momentum": 0.039557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162358
      },
      {
        "date": "2024-12-20",
        "close": 8.129,
        "direction_boundary": 7.94,
        "core_momentum": 0.023804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163126
      },
      {
        "date": "2024-12-27",
        "close": 7.866,
        "direction_boundary": 7.963,
        "core_momentum": -0.012181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169851
      },
      {
        "date": "2025-01-03",
        "close": 8.017,
        "direction_boundary": 8.001,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16776
      },
      {
        "date": "2025-01-10",
        "close": 7.883,
        "direction_boundary": 7.863,
        "core_momentum": 0.002544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169564
      },
      {
        "date": "2025-01-17",
        "close": 7.883,
        "direction_boundary": 7.701,
        "core_momentum": 0.023633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169099
      },
      {
        "date": "2025-01-24",
        "close": 8.419,
        "direction_boundary": 7.777,
        "core_momentum": 0.082551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2025-01-31",
        "close": 8.576,
        "direction_boundary": 8.078,
        "core_momentum": 0.061649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192952
      },
      {
        "date": "2025-02-07",
        "close": 8.328,
        "direction_boundary": 8.003,
        "core_momentum": 0.04061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172308
      },
      {
        "date": "2025-02-14",
        "close": 8.149,
        "direction_boundary": 8.066,
        "core_momentum": 0.01029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17607
      },
      {
        "date": "2025-02-21",
        "close": 8.149,
        "direction_boundary": 8.008,
        "core_momentum": 0.017607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174979
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "direction_boundary": 8.134,
        "core_momentum": 0.008114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172846
      },
      {
        "date": "2025-03-07",
        "close": 7.696,
        "direction_boundary": 8.075,
        "core_momentum": -0.046935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19556
      },
      {
        "date": "2025-03-14",
        "close": 7.84,
        "direction_boundary": 8.171,
        "core_momentum": -0.040509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197223
      },
      {
        "date": "2025-03-21",
        "close": 7.84,
        "direction_boundary": 8.231,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196968
      },
      {
        "date": "2025-03-28",
        "close": 7.84,
        "direction_boundary": 8.231,
        "core_momentum": -0.047503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189942
      },
      {
        "date": "2025-04-04",
        "close": 7.884,
        "direction_boundary": 8.509,
        "core_momentum": -0.073452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188264
      },
      {
        "date": "2025-04-11",
        "close": 6.979,
        "direction_boundary": 8.49,
        "core_momentum": -0.177974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250552
      },
      {
        "date": "2025-04-18",
        "close": 7.303,
        "direction_boundary": 8.354,
        "core_momentum": -0.125808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260009
      },
      {
        "date": "2025-04-25",
        "close": 7.508,
        "direction_boundary": 8.354,
        "core_momentum": -0.101269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262441
      },
      {
        "date": "2025-05-02",
        "close": 7.508,
        "direction_boundary": 8.437,
        "core_momentum": -0.11011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26242
      },
      {
        "date": "2025-05-09",
        "close": 7.719,
        "direction_boundary": 8.568,
        "core_momentum": -0.09909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265572
      },
      {
        "date": "2025-05-16",
        "close": 8.028,
        "direction_boundary": 8.411,
        "core_momentum": -0.045536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27041
      },
      {
        "date": "2025-05-23",
        "close": 7.892,
        "direction_boundary": 8.194,
        "core_momentum": -0.036856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27154
      },
      {
        "date": "2025-05-30",
        "close": 7.892,
        "direction_boundary": 8.066,
        "core_momentum": -0.021572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256557
      },
      {
        "date": "2025-06-06",
        "close": 7.955,
        "direction_boundary": 8.074,
        "core_momentum": -0.014739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256818
      },
      {
        "date": "2025-06-13",
        "close": 7.851,
        "direction_boundary": 7.915,
        "core_momentum": -0.008086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256229
      },
      {
        "date": "2025-06-20",
        "close": 7.96,
        "direction_boundary": 7.831,
        "core_momentum": 0.016473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256397
      },
      {
        "date": "2025-06-27",
        "close": 7.96,
        "direction_boundary": 7.862,
        "core_momentum": 0.012465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252189
      },
      {
        "date": "2025-07-04",
        "close": 7.958,
        "direction_boundary": 7.666,
        "core_momentum": 0.03809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250765
      },
      {
        "date": "2025-07-11",
        "close": 7.917,
        "direction_boundary": 7.714,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249742
      },
      {
        "date": "2025-07-18",
        "close": 7.874,
        "direction_boundary": 7.788,
        "core_momentum": 0.011043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249863
      },
      {
        "date": "2025-07-25",
        "close": 7.858,
        "direction_boundary": 7.852,
        "core_momentum": 0.000764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231126
      },
      {
        "date": "2025-08-01",
        "close": 7.886,
        "direction_boundary": 7.886,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.229318
      },
      {
        "date": "2025-08-08",
        "close": 7.886,
        "direction_boundary": 7.383,
        "core_momentum": 0.068129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226223
      },
      {
        "date": "2025-08-15",
        "close": 7.773,
        "direction_boundary": 7.383,
        "core_momentum": 0.052824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225181
      },
      {
        "date": "2025-08-22",
        "close": 7.773,
        "direction_boundary": 7.515,
        "core_momentum": 0.034331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225181
      },
      {
        "date": "2025-08-29",
        "close": 7.773,
        "direction_boundary": 7.685,
        "core_momentum": 0.011451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2249
      },
      {
        "date": "2025-09-05",
        "close": 7.731,
        "direction_boundary": 7.676,
        "core_momentum": 0.007165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206905
      },
      {
        "date": "2025-09-12",
        "close": 7.731,
        "direction_boundary": 7.676,
        "core_momentum": 0.007165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205204
      },
      {
        "date": "2025-09-19",
        "close": 7.731,
        "direction_boundary": 7.736,
        "core_momentum": -0.000646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205204
      },
      {
        "date": "2025-09-26",
        "close": 7.683,
        "direction_boundary": 8.025,
        "core_momentum": -0.042617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205353
      },
      {
        "date": "2025-10-03",
        "close": 7.64,
        "direction_boundary": 8.17,
        "core_momentum": -0.064871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205246
      },
      {
        "date": "2025-10-10",
        "close": 7.694,
        "direction_boundary": 7.979,
        "core_momentum": -0.035719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108791
      },
      {
        "date": "2025-10-17",
        "close": 7.529,
        "direction_boundary": 7.901,
        "core_momentum": -0.047083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096526
      },
      {
        "date": "2025-10-24",
        "close": 7.529,
        "direction_boundary": 8.015,
        "core_momentum": -0.060636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08863
      },
      {
        "date": "2025-10-31",
        "close": 7.669,
        "direction_boundary": 7.969,
        "core_momentum": -0.037646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092196
      },
      {
        "date": "2025-11-07",
        "close": 7.358,
        "direction_boundary": 8.006,
        "core_momentum": -0.080939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10124
      },
      {
        "date": "2025-11-14",
        "close": 7.511,
        "direction_boundary": 7.873,
        "core_momentum": -0.04598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088606
      },
      {
        "date": "2025-11-21",
        "close": 7.335,
        "direction_boundary": 7.873,
        "core_momentum": -0.068335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091216
      },
      {
        "date": "2025-11-28",
        "close": 7.335,
        "direction_boundary": 8.375,
        "core_momentum": -0.124179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091216
      },
      {
        "date": "2025-12-05",
        "close": 7.577,
        "direction_boundary": 8.407,
        "core_momentum": -0.098727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102621
      },
      {
        "date": "2025-12-12",
        "close": 7.506,
        "direction_boundary": 8.252,
        "core_momentum": -0.090402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101926
      },
      {
        "date": "2025-12-19",
        "close": 7.503,
        "direction_boundary": 8.129,
        "core_momentum": -0.077008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099476
      },
      {
        "date": "2025-12-26",
        "close": 7.43,
        "direction_boundary": 7.866,
        "core_momentum": -0.055428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099952
      },
      {
        "date": "2026-01-02",
        "close": 7.496,
        "direction_boundary": 8.017,
        "core_momentum": -0.064987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101176
      },
      {
        "date": "2026-01-09",
        "close": 7.689,
        "direction_boundary": 7.883,
        "core_momentum": -0.02461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108098
      },
      {
        "date": "2026-01-16",
        "close": 8.159,
        "direction_boundary": 7.883,
        "core_momentum": 0.035012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136509
      },
      {
        "date": "2026-01-23",
        "close": 8.116,
        "direction_boundary": 8.419,
        "core_momentum": -0.03599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136745
      },
      {
        "date": "2026-01-30",
        "close": 7.994,
        "direction_boundary": 8.576,
        "core_momentum": -0.067864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13856
      },
      {
        "date": "2026-02-06",
        "close": 8.274,
        "direction_boundary": 8.328,
        "core_momentum": -0.006484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146308
      },
      {
        "date": "2026-02-13",
        "close": 8.63,
        "direction_boundary": 8.149,
        "core_momentum": 0.059026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154514
      },
      {
        "date": "2026-02-20",
        "close": 8.806,
        "direction_boundary": 8.149,
        "core_momentum": 0.080623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155992
      },
      {
        "date": "2026-02-27",
        "close": 8.866,
        "direction_boundary": 8.2,
        "core_momentum": 0.08122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155859
      },
      {
        "date": "2026-03-06",
        "close": 8.891,
        "direction_boundary": 7.696,
        "core_momentum": 0.155275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155168
      },
      {
        "date": "2026-03-13",
        "close": 8.844,
        "direction_boundary": 7.84,
        "core_momentum": 0.128061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2026-03-20",
        "close": 8.333,
        "direction_boundary": 7.84,
        "core_momentum": 0.062883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17969
      },
      {
        "date": "2026-03-27",
        "close": 8.467,
        "direction_boundary": 7.84,
        "core_momentum": 0.079974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180073
      },
      {
        "date": "2026-04-03",
        "close": 8.576,
        "direction_boundary": 7.884,
        "core_momentum": 0.087773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17997
      },
      {
        "date": "2026-04-10",
        "close": 8.69,
        "direction_boundary": 6.979,
        "core_momentum": 0.245164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180351
      },
      {
        "date": "2026-04-17",
        "close": 8.46,
        "direction_boundary": 7.303,
        "core_momentum": 0.158428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181988
      },
      {
        "date": "2026-04-24",
        "close": 8.482,
        "direction_boundary": 7.508,
        "core_momentum": 0.129728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181896
      },
      {
        "date": "2026-05-01",
        "close": 8.67,
        "direction_boundary": 7.508,
        "core_momentum": 0.154768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182492
      },
      {
        "date": "2026-05-08",
        "close": 8.547,
        "direction_boundary": 7.719,
        "core_momentum": 0.107268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172383
      },
      {
        "date": "2026-05-15",
        "close": 8.767,
        "direction_boundary": 8.028,
        "core_momentum": 0.092053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173342
      },
      {
        "date": "2026-05-22",
        "close": 8.399,
        "direction_boundary": 7.892,
        "core_momentum": 0.064242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181737
      },
      {
        "date": "2026-05-29",
        "close": 8.557,
        "direction_boundary": 7.892,
        "core_momentum": 0.084263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182505
      },
      {
        "date": "2026-06-05",
        "close": 8.626,
        "direction_boundary": 7.955,
        "core_momentum": 0.084349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178502
      },
      {
        "date": "2026-06-12",
        "close": 8.385,
        "direction_boundary": 7.851,
        "core_momentum": 0.068017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183416
      },
      {
        "date": "2026-06-19",
        "close": 8.586,
        "direction_boundary": 7.96,
        "core_momentum": 0.078643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185225
      },
      {
        "date": "2026-06-26",
        "close": 8.828,
        "direction_boundary": 7.96,
        "core_momentum": 0.109045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186479
      },
      {
        "date": "2026-07-03",
        "close": 8.915,
        "direction_boundary": 7.958,
        "core_momentum": 0.120256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186507
      },
      {
        "date": "2026-07-10",
        "close": 8.737,
        "direction_boundary": 7.917,
        "core_momentum": 0.103575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188048
      },
      {
        "date": "2026-07-17",
        "close": 8.747,
        "direction_boundary": 7.874,
        "core_momentum": 0.110871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170902
      },
      {
        "date": "2026-07-24",
        "close": 8.875,
        "direction_boundary": 7.858,
        "core_momentum": 0.129422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171265
      },
      {
        "date": "2026-07-31",
        "close": 8.876,
        "direction_boundary": 7.886,
        "core_momentum": 0.125539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169248
      },
      {
        "date": "2026-08-07",
        "close": 8.743,
        "direction_boundary": 7.886,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.577,
        "volume": 2103
      },
      {
        "date": "2023-08-25",
        "close": 8.356,
        "volume": 353
      },
      {
        "date": "2023-09-01",
        "close": 8.735,
        "volume": 275
      },
      {
        "date": "2023-09-08",
        "close": 8.611,
        "volume": 9
      },
      {
        "date": "2023-09-15",
        "close": 8.715,
        "volume": 25
      },
      {
        "date": "2023-09-22",
        "close": 8.638,
        "volume": 1078
      },
      {
        "date": "2023-09-29",
        "close": 8.638,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 8.016,
        "volume": 171
      },
      {
        "date": "2023-10-13",
        "close": 8.108,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 7.953,
        "volume": 56
      },
      {
        "date": "2023-10-27",
        "close": 7.747,
        "volume": 295
      },
      {
        "date": "2023-11-03",
        "close": 7.704,
        "volume": 76
      },
      {
        "date": "2023-11-10",
        "close": 7.807,
        "volume": 610
      },
      {
        "date": "2023-11-17",
        "close": 7.717,
        "volume": 957
      },
      {
        "date": "2023-11-24",
        "close": 7.684,
        "volume": 1788
      },
      {
        "date": "2023-12-01",
        "close": 7.778,
        "volume": 1285
      },
      {
        "date": "2023-12-08",
        "close": 7.801,
        "volume": 180
      },
      {
        "date": "2023-12-15",
        "close": 7.938,
        "volume": 1101
      },
      {
        "date": "2023-12-22",
        "close": 7.94,
        "volume": 264
      },
      {
        "date": "2023-12-29",
        "close": 7.963,
        "volume": 31
      },
      {
        "date": "2024-01-05",
        "close": 8.001,
        "volume": 1169
      },
      {
        "date": "2024-01-12",
        "close": 7.863,
        "volume": 1188
      },
      {
        "date": "2024-01-19",
        "close": 7.701,
        "volume": 256
      },
      {
        "date": "2024-01-26",
        "close": 7.777,
        "volume": 2113
      },
      {
        "date": "2024-02-02",
        "close": 8.078,
        "volume": 1141
      },
      {
        "date": "2024-02-09",
        "close": 8.003,
        "volume": 4662
      },
      {
        "date": "2024-02-16",
        "close": 8.066,
        "volume": 624
      },
      {
        "date": "2024-02-23",
        "close": 8.008,
        "volume": 170
      },
      {
        "date": "2024-03-01",
        "close": 8.134,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 8.075,
        "volume": 509
      },
      {
        "date": "2024-03-15",
        "close": 8.171,
        "volume": 70
      },
      {
        "date": "2024-03-22",
        "close": 8.231,
        "volume": 1238
      },
      {
        "date": "2024-03-29",
        "close": 8.231,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.509,
        "volume": 90
      },
      {
        "date": "2024-04-12",
        "close": 8.49,
        "volume": 1400
      },
      {
        "date": "2024-04-19",
        "close": 8.354,
        "volume": 43
      },
      {
        "date": "2024-04-26",
        "close": 8.354,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 8.437,
        "volume": 624
      },
      {
        "date": "2024-05-10",
        "close": 8.568,
        "volume": 994
      },
      {
        "date": "2024-05-17",
        "close": 8.411,
        "volume": 1511
      },
      {
        "date": "2024-05-24",
        "close": 8.194,
        "volume": 127
      },
      {
        "date": "2024-05-31",
        "close": 8.066,
        "volume": 40
      },
      {
        "date": "2024-06-07",
        "close": 8.074,
        "volume": 25
      },
      {
        "date": "2024-06-14",
        "close": 7.915,
        "volume": 13
      },
      {
        "date": "2024-06-21",
        "close": 7.831,
        "volume": 327
      },
      {
        "date": "2024-06-28",
        "close": 7.862,
        "volume": 185
      },
      {
        "date": "2024-07-05",
        "close": 7.666,
        "volume": 26
      },
      {
        "date": "2024-07-12",
        "close": 7.714,
        "volume": 346
      },
      {
        "date": "2024-07-19",
        "close": 7.788,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 7.852,
        "volume": 1559
      },
      {
        "date": "2024-08-02",
        "close": 7.886,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 7.383,
        "volume": 2160
      },
      {
        "date": "2024-08-16",
        "close": 7.383,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 7.515,
        "volume": 270
      },
      {
        "date": "2024-08-30",
        "close": 7.685,
        "volume": 37
      },
      {
        "date": "2024-09-06",
        "close": 7.676,
        "volume": 137
      },
      {
        "date": "2024-09-13",
        "close": 7.676,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 7.736,
        "volume": 283
      },
      {
        "date": "2024-09-27",
        "close": 8.025,
        "volume": 2816
      },
      {
        "date": "2024-10-04",
        "close": 8.17,
        "volume": 1634
      },
      {
        "date": "2024-10-11",
        "close": 7.979,
        "volume": 2394
      },
      {
        "date": "2024-10-18",
        "close": 7.901,
        "volume": 689
      },
      {
        "date": "2024-10-25",
        "close": 8.015,
        "volume": 224
      },
      {
        "date": "2024-11-01",
        "close": 7.969,
        "volume": 194
      },
      {
        "date": "2024-11-08",
        "close": 8.006,
        "volume": 1560
      },
      {
        "date": "2024-11-15",
        "close": 7.873,
        "volume": 355
      },
      {
        "date": "2024-11-22",
        "close": 7.873,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 8.375,
        "volume": 260
      },
      {
        "date": "2024-12-06",
        "close": 8.407,
        "volume": 6
      },
      {
        "date": "2024-12-13",
        "close": 8.252,
        "volume": 602
      },
      {
        "date": "2024-12-20",
        "close": 8.129,
        "volume": 20
      },
      {
        "date": "2024-12-27",
        "close": 7.866,
        "volume": 20
      },
      {
        "date": "2025-01-03",
        "close": 8.017,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 7.883,
        "volume": 500
      },
      {
        "date": "2025-01-17",
        "close": 7.883,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 8.419,
        "volume": 653
      },
      {
        "date": "2025-01-31",
        "close": 8.576,
        "volume": 1176
      },
      {
        "date": "2025-02-07",
        "close": 8.328,
        "volume": 1300
      },
      {
        "date": "2025-02-14",
        "close": 8.149,
        "volume": 700
      },
      {
        "date": "2025-02-21",
        "close": 8.149,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.2,
        "volume": 665
      },
      {
        "date": "2025-03-07",
        "close": 7.696,
        "volume": 703
      },
      {
        "date": "2025-03-14",
        "close": 7.84,
        "volume": 560
      },
      {
        "date": "2025-03-21",
        "close": 7.84,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 7.84,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 7.884,
        "volume": 1400
      },
      {
        "date": "2025-04-11",
        "close": 6.979,
        "volume": 1412
      },
      {
        "date": "2025-04-18",
        "close": 7.303,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 7.508,
        "volume": 100
      },
      {
        "date": "2025-05-02",
        "close": 7.508,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7.719,
        "volume": 405
      },
      {
        "date": "2025-05-16",
        "close": 8.028,
        "volume": 400
      },
      {
        "date": "2025-05-23",
        "close": 7.892,
        "volume": 128
      },
      {
        "date": "2025-05-30",
        "close": 7.892,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 7.955,
        "volume": 713
      },
      {
        "date": "2025-06-13",
        "close": 7.851,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 7.96,
        "volume": 214
      },
      {
        "date": "2025-06-27",
        "close": 7.96,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 7.958,
        "volume": 428
      },
      {
        "date": "2025-07-11",
        "close": 7.917,
        "volume": 13
      },
      {
        "date": "2025-07-18",
        "close": 7.874,
        "volume": 293
      },
      {
        "date": "2025-07-25",
        "close": 7.858,
        "volume": 502
      },
      {
        "date": "2025-08-01",
        "close": 7.886,
        "volume": 298
      },
      {
        "date": "2025-08-08",
        "close": 7.886,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 7.773,
        "volume": 650
      },
      {
        "date": "2025-08-22",
        "close": 7.773,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 7.773,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 7.731,
        "volume": 3
      },
      {
        "date": "2025-09-12",
        "close": 7.731,
        "volume": 6483
      },
      {
        "date": "2025-09-19",
        "close": 7.731,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 7.683,
        "volume": 80
      },
      {
        "date": "2025-10-03",
        "close": 7.64,
        "volume": 2879
      },
      {
        "date": "2025-10-10",
        "close": 7.694,
        "volume": 650
      },
      {
        "date": "2025-10-17",
        "close": 7.529,
        "volume": 1336
      },
      {
        "date": "2025-10-24",
        "close": 7.529,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 7.669,
        "volume": 1547
      },
      {
        "date": "2025-11-07",
        "close": 7.358,
        "volume": 2575
      },
      {
        "date": "2025-11-14",
        "close": 7.511,
        "volume": 12
      },
      {
        "date": "2025-11-21",
        "close": 7.335,
        "volume": 1
      },
      {
        "date": "2025-11-28",
        "close": 7.335,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 7.577,
        "volume": 369
      },
      {
        "date": "2025-12-12",
        "close": 7.506,
        "volume": 279
      },
      {
        "date": "2025-12-19",
        "close": 7.503,
        "volume": 91
      },
      {
        "date": "2025-12-26",
        "close": 7.43,
        "volume": 18
      },
      {
        "date": "2026-01-02",
        "close": 7.496,
        "volume": 1645
      },
      {
        "date": "2026-01-09",
        "close": 7.689,
        "volume": 638
      },
      {
        "date": "2026-01-16",
        "close": 8.159,
        "volume": 1136
      },
      {
        "date": "2026-01-23",
        "close": 8.116,
        "volume": 1372
      },
      {
        "date": "2026-01-30",
        "close": 7.994,
        "volume": 8147
      },
      {
        "date": "2026-02-06",
        "close": 8.274,
        "volume": 3961
      },
      {
        "date": "2026-02-13",
        "close": 8.63,
        "volume": 320
      },
      {
        "date": "2026-02-20",
        "close": 8.806,
        "volume": 7165
      },
      {
        "date": "2026-02-27",
        "close": 8.866,
        "volume": 2098
      },
      {
        "date": "2026-03-06",
        "close": 8.891,
        "volume": 2837
      },
      {
        "date": "2026-03-13",
        "close": 8.844,
        "volume": 914
      },
      {
        "date": "2026-03-20",
        "close": 8.333,
        "volume": 1138
      },
      {
        "date": "2026-03-27",
        "close": 8.467,
        "volume": 988
      },
      {
        "date": "2026-04-03",
        "close": 8.576,
        "volume": 6953
      },
      {
        "date": "2026-04-10",
        "close": 8.69,
        "volume": 5839
      },
      {
        "date": "2026-04-17",
        "close": 8.46,
        "volume": 8076
      },
      {
        "date": "2026-04-24",
        "close": 8.482,
        "volume": 1710
      },
      {
        "date": "2026-05-01",
        "close": 8.67,
        "volume": 633
      },
      {
        "date": "2026-05-08",
        "close": 8.547,
        "volume": 1005
      },
      {
        "date": "2026-05-15",
        "close": 8.767,
        "volume": 1407
      },
      {
        "date": "2026-05-22",
        "close": 8.399,
        "volume": 1422
      },
      {
        "date": "2026-05-29",
        "close": 8.557,
        "volume": 4623
      },
      {
        "date": "2026-06-05",
        "close": 8.626,
        "volume": 76
      },
      {
        "date": "2026-06-12",
        "close": 8.385,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 8.586,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 8.828,
        "volume": 681
      },
      {
        "date": "2026-07-03",
        "close": 8.915,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 8.737,
        "volume": 3838
      },
      {
        "date": "2026-07-17",
        "close": 8.747,
        "volume": 866
      },
      {
        "date": "2026-07-24",
        "close": 8.875,
        "volume": 4760
      },
      {
        "date": "2026-07-31",
        "close": 8.876,
        "volume": 2823
      },
      {
        "date": "2026-08-07",
        "close": 8.743,
        "volume": 2295
      }
    ],
    "sharemaestro_context": {
      "trend": 8.594867,
      "fair_value": 8.051987,
      "market_activity": 43.951039,
      "market_dynamics": 0.31199,
      "relative_strength": -8.1411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.003606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.001488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.033924,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.049209,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.007198,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.027606,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.124179,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.009776
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.014223
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.022826
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.02014
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.012814
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.019655
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.005433
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.019468
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.013094
      }
    ]
  }
}