{
  "ticker": {
    "uuid": "71f5acf7-03ae-4829-90f5-c78110b79e1f",
    "symbol": "5438",
    "name": "Teco Image Systems Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.1124,
    "boundary_margin": -0.102677,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.264226,
    "volatility_stability": 0.6424,
    "risk_context": 0.3785,
    "current_regime": {
      "move": -0.022792,
      "interruption": 0.04893,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.696,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 15.69873,
        "direction_boundary": 14.955159,
        "core_momentum": 0.04972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339532
      },
      {
        "date": "2023-08-18",
        "close": 15.245009,
        "direction_boundary": 14.556945,
        "core_momentum": 0.047267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341823
      },
      {
        "date": "2023-08-25",
        "close": 15.426497,
        "direction_boundary": 14.999406,
        "core_momentum": 0.028474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342154
      },
      {
        "date": "2023-09-01",
        "close": 15.880219,
        "direction_boundary": 14.955159,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342792
      },
      {
        "date": "2023-09-08",
        "close": 15.69873,
        "direction_boundary": 15.353374,
        "core_momentum": 0.022494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342875
      },
      {
        "date": "2023-09-15",
        "close": 15.744103,
        "direction_boundary": 15.043649,
        "core_momentum": 0.046561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33553
      },
      {
        "date": "2023-09-22",
        "close": 15.925591,
        "direction_boundary": 15.751587,
        "core_momentum": 0.011047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330637
      },
      {
        "date": "2023-09-29",
        "close": 15.69873,
        "direction_boundary": 15.795835,
        "core_momentum": -0.006148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329582
      },
      {
        "date": "2023-10-06",
        "close": 15.880219,
        "direction_boundary": 14.645435,
        "core_momentum": 0.084312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328787
      },
      {
        "date": "2023-10-13",
        "close": 15.834847,
        "direction_boundary": 14.82242,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328556
      },
      {
        "date": "2023-10-20",
        "close": 15.925591,
        "direction_boundary": 14.60119,
        "core_momentum": 0.090705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326714
      },
      {
        "date": "2023-10-27",
        "close": 15.290382,
        "direction_boundary": 13.672024,
        "core_momentum": 0.11837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328916
      },
      {
        "date": "2023-11-03",
        "close": 15.834847,
        "direction_boundary": 13.583532,
        "core_momentum": 0.165739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264535
      },
      {
        "date": "2023-11-10",
        "close": 15.789474,
        "direction_boundary": 14.070238,
        "core_momentum": 0.12219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229092
      },
      {
        "date": "2023-11-17",
        "close": 15.789474,
        "direction_boundary": 13.849008,
        "core_momentum": 0.140116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227512
      },
      {
        "date": "2023-11-24",
        "close": 15.607986,
        "direction_boundary": 14.689684,
        "core_momentum": 0.062513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222039
      },
      {
        "date": "2023-12-01",
        "close": 15.653358,
        "direction_boundary": 14.82242,
        "core_momentum": 0.05606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215957
      },
      {
        "date": "2023-12-08",
        "close": 15.517241,
        "direction_boundary": 14.733927,
        "core_momentum": 0.053164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215985
      },
      {
        "date": "2023-12-15",
        "close": 15.69873,
        "direction_boundary": 14.955159,
        "core_momentum": 0.04972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215826
      },
      {
        "date": "2023-12-22",
        "close": 15.426497,
        "direction_boundary": 14.910913,
        "core_momentum": 0.034578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213888
      },
      {
        "date": "2023-12-29",
        "close": 15.471869,
        "direction_boundary": 14.82242,
        "core_momentum": 0.043815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213689
      },
      {
        "date": "2024-01-05",
        "close": 15.880219,
        "direction_boundary": 14.82242,
        "core_momentum": 0.071365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217484
      },
      {
        "date": "2024-01-12",
        "close": 15.562613,
        "direction_boundary": 14.82242,
        "core_momentum": 0.049937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214789
      },
      {
        "date": "2024-01-19",
        "close": 16.061707,
        "direction_boundary": 14.778175,
        "core_momentum": 0.086853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220166
      },
      {
        "date": "2024-01-26",
        "close": 16.152451,
        "direction_boundary": 14.778175,
        "core_momentum": 0.092994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220506
      },
      {
        "date": "2024-02-02",
        "close": 15.970964,
        "direction_boundary": 15.884325,
        "core_momentum": 0.005454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216455
      },
      {
        "date": "2024-02-09",
        "close": 15.925591,
        "direction_boundary": 15.928571,
        "core_momentum": -0.000187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128774
      },
      {
        "date": "2024-02-16",
        "close": 16.197824,
        "direction_boundary": 15.840078,
        "core_momentum": 0.022585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123167
      },
      {
        "date": "2024-02-23",
        "close": 18.284939,
        "direction_boundary": 15.70734,
        "core_momentum": 0.164102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205741
      },
      {
        "date": "2024-03-01",
        "close": 17.286751,
        "direction_boundary": 16.105556,
        "core_momentum": 0.073341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2205
      },
      {
        "date": "2024-03-08",
        "close": 16.560801,
        "direction_boundary": 16.238295,
        "core_momentum": 0.019861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228848
      },
      {
        "date": "2024-03-15",
        "close": 16.560801,
        "direction_boundary": 15.441866,
        "core_momentum": 0.072461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228862
      },
      {
        "date": "2024-03-22",
        "close": 17.241379,
        "direction_boundary": 16.105556,
        "core_momentum": 0.070524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234672
      },
      {
        "date": "2024-03-29",
        "close": 16.742289,
        "direction_boundary": 16.459522,
        "core_momentum": 0.01718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237805
      },
      {
        "date": "2024-04-05",
        "close": 16.651545,
        "direction_boundary": 16.105556,
        "core_momentum": 0.033901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237679
      },
      {
        "date": "2024-04-12",
        "close": 17.059891,
        "direction_boundary": 16.238295,
        "core_momentum": 0.050596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239572
      },
      {
        "date": "2024-04-19",
        "close": 16.787661,
        "direction_boundary": 16.636507,
        "core_momentum": 0.009086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240958
      },
      {
        "date": "2024-04-26",
        "close": 16.923775,
        "direction_boundary": 17.034721,
        "core_momentum": -0.006513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233021
      },
      {
        "date": "2024-05-03",
        "close": 16.878403,
        "direction_boundary": 19.556747,
        "core_momentum": -0.136952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228788
      },
      {
        "date": "2024-05-10",
        "close": 16.651545,
        "direction_boundary": 17.698412,
        "core_momentum": -0.05915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22976
      },
      {
        "date": "2024-05-17",
        "close": 16.833033,
        "direction_boundary": 17.963888,
        "core_momentum": -0.062952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230058
      },
      {
        "date": "2024-05-24",
        "close": 16.288567,
        "direction_boundary": 17.255953,
        "core_momentum": -0.056061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234514
      },
      {
        "date": "2024-05-31",
        "close": 16.515429,
        "direction_boundary": 17.831152,
        "core_momentum": -0.073788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23512
      },
      {
        "date": "2024-06-07",
        "close": 16.424683,
        "direction_boundary": 17.786905,
        "core_momentum": -0.076586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234867
      },
      {
        "date": "2024-06-14",
        "close": 16.061707,
        "direction_boundary": 18.012705,
        "core_momentum": -0.108312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236852
      },
      {
        "date": "2024-06-21",
        "close": 16.515429,
        "direction_boundary": 18.330311,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238162
      },
      {
        "date": "2024-06-28",
        "close": 16.611328,
        "direction_boundary": 18.421053,
        "core_momentum": -0.098242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238203
      },
      {
        "date": "2024-07-05",
        "close": 16.937954,
        "direction_boundary": 18.058075,
        "core_momentum": -0.062029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237087
      },
      {
        "date": "2024-07-12",
        "close": 17.077936,
        "direction_boundary": 18.466427,
        "core_momentum": -0.07519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234915
      },
      {
        "date": "2024-07-19",
        "close": 16.564667,
        "direction_boundary": 18.647913,
        "core_momentum": -0.111715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235893
      },
      {
        "date": "2024-07-26",
        "close": 16.797972,
        "direction_boundary": 18.421053,
        "core_momentum": -0.08811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236492
      },
      {
        "date": "2024-08-02",
        "close": 16.471344,
        "direction_boundary": 17.785845,
        "core_momentum": -0.073907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237674
      },
      {
        "date": "2024-08-09",
        "close": 15.211496,
        "direction_boundary": 15.69873,
        "core_momentum": -0.031037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262768
      },
      {
        "date": "2024-08-16",
        "close": 15.491464,
        "direction_boundary": 15.245009,
        "core_momentum": 0.016166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262958
      },
      {
        "date": "2024-08-23",
        "close": 15.304818,
        "direction_boundary": 15.426497,
        "core_momentum": -0.007888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194369
      },
      {
        "date": "2024-08-30",
        "close": 16.004734,
        "direction_boundary": 15.880219,
        "core_momentum": 0.007841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19353
      },
      {
        "date": "2024-09-06",
        "close": 16.238039,
        "direction_boundary": 15.69873,
        "core_momentum": 0.034354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186061
      },
      {
        "date": "2024-09-13",
        "close": 21.464075,
        "direction_boundary": 15.744103,
        "core_momentum": 0.363309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430329
      },
      {
        "date": "2024-09-20",
        "close": 24.123755,
        "direction_boundary": 15.925591,
        "core_momentum": 0.514779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453571
      },
      {
        "date": "2024-09-27",
        "close": 24.497042,
        "direction_boundary": 15.69873,
        "core_momentum": 0.560447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449453
      },
      {
        "date": "2024-10-04",
        "close": 21.69738,
        "direction_boundary": 15.880219,
        "core_momentum": 0.366315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486991
      },
      {
        "date": "2024-10-11",
        "close": 22.303972,
        "direction_boundary": 15.834847,
        "core_momentum": 0.408537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487206
      },
      {
        "date": "2024-10-18",
        "close": 26.410145,
        "direction_boundary": 15.925591,
        "core_momentum": 0.658346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532632
      },
      {
        "date": "2024-10-25",
        "close": 32.429417,
        "direction_boundary": 15.290382,
        "core_momentum": 1.120903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592566
      },
      {
        "date": "2024-11-01",
        "close": 36.675571,
        "direction_boundary": 15.834847,
        "core_momentum": 1.31613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606304
      },
      {
        "date": "2024-11-08",
        "close": 37.142178,
        "direction_boundary": 15.789474,
        "core_momentum": 1.352338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603639
      },
      {
        "date": "2024-11-15",
        "close": 33.269318,
        "direction_boundary": 15.789474,
        "core_momentum": 1.107057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634193
      },
      {
        "date": "2024-11-22",
        "close": 34.715809,
        "direction_boundary": 15.607986,
        "core_momentum": 1.224234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628742
      },
      {
        "date": "2024-11-29",
        "close": 29.956381,
        "direction_boundary": 15.653358,
        "core_momentum": 0.913735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674681
      },
      {
        "date": "2024-12-06",
        "close": 28.089941,
        "direction_boundary": 15.517241,
        "core_momentum": 0.810241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684494
      },
      {
        "date": "2024-12-13",
        "close": 25.383602,
        "direction_boundary": 15.69873,
        "core_momentum": 0.616921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702922
      },
      {
        "date": "2024-12-20",
        "close": 25.476923,
        "direction_boundary": 15.426497,
        "core_momentum": 0.651504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703017
      },
      {
        "date": "2024-12-27",
        "close": 27.250044,
        "direction_boundary": 15.471869,
        "core_momentum": 0.761264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706277
      },
      {
        "date": "2025-01-03",
        "close": 24.450382,
        "direction_boundary": 15.880219,
        "core_momentum": 0.539675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728048
      },
      {
        "date": "2025-01-10",
        "close": 22.863905,
        "direction_boundary": 15.562613,
        "core_momentum": 0.469156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736707
      },
      {
        "date": "2025-01-17",
        "close": 22.16399,
        "direction_boundary": 16.061707,
        "core_momentum": 0.379927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736773
      },
      {
        "date": "2025-01-24",
        "close": 21.977345,
        "direction_boundary": 16.152451,
        "core_momentum": 0.36062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73726
      },
      {
        "date": "2025-02-07",
        "close": 22.863905,
        "direction_boundary": 15.970964,
        "core_momentum": 0.431592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737016
      },
      {
        "date": "2025-02-14",
        "close": 23.330517,
        "direction_boundary": 15.925591,
        "core_momentum": 0.46497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724946
      },
      {
        "date": "2025-02-21",
        "close": 24.217075,
        "direction_boundary": 16.197824,
        "core_momentum": 0.495082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725521
      },
      {
        "date": "2025-02-28",
        "close": 23.377176,
        "direction_boundary": 18.284939,
        "core_momentum": 0.278494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728101
      },
      {
        "date": "2025-03-07",
        "close": 22.723923,
        "direction_boundary": 17.286751,
        "core_momentum": 0.314528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729444
      },
      {
        "date": "2025-03-14",
        "close": 23.05055,
        "direction_boundary": 16.560801,
        "core_momentum": 0.391874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729444
      },
      {
        "date": "2025-03-21",
        "close": 22.910566,
        "direction_boundary": 16.560801,
        "core_momentum": 0.383421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620941
      },
      {
        "date": "2025-03-28",
        "close": 22.210651,
        "direction_boundary": 17.241379,
        "core_momentum": 0.288218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600002
      },
      {
        "date": "2025-04-04",
        "close": 20.437531,
        "direction_boundary": 16.742289,
        "core_momentum": 0.220713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609406
      },
      {
        "date": "2025-04-11",
        "close": 16.33136,
        "direction_boundary": 16.651545,
        "core_momentum": -0.019229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662452
      },
      {
        "date": "2025-04-18",
        "close": 17.264582,
        "direction_boundary": 17.059891,
        "core_momentum": 0.011998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66683
      },
      {
        "date": "2025-04-25",
        "close": 18.057819,
        "direction_boundary": 16.787661,
        "core_momentum": 0.07566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620898
      },
      {
        "date": "2025-05-02",
        "close": 19.504311,
        "direction_boundary": 16.923775,
        "core_momentum": 0.15248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551645
      },
      {
        "date": "2025-05-09",
        "close": 19.504311,
        "direction_boundary": 16.878403,
        "core_momentum": 0.155578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513072
      },
      {
        "date": "2025-05-16",
        "close": 20.34421,
        "direction_boundary": 16.651545,
        "core_momentum": 0.221761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518921
      },
      {
        "date": "2025-05-23",
        "close": 20.390873,
        "direction_boundary": 16.833033,
        "core_momentum": 0.211361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504456
      },
      {
        "date": "2025-05-30",
        "close": 19.364328,
        "direction_boundary": 16.288567,
        "core_momentum": 0.188829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498408
      },
      {
        "date": "2025-06-06",
        "close": 19.177683,
        "direction_boundary": 16.515429,
        "core_momentum": 0.161198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464787
      },
      {
        "date": "2025-06-13",
        "close": 18.851059,
        "direction_boundary": 16.424683,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459787
      },
      {
        "date": "2025-06-20",
        "close": 18.291124,
        "direction_boundary": 16.061707,
        "core_momentum": 0.138803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443478
      },
      {
        "date": "2025-06-27",
        "close": 18.524431,
        "direction_boundary": 16.515429,
        "core_momentum": 0.121644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444314
      },
      {
        "date": "2025-07-04",
        "close": 18.244463,
        "direction_boundary": 16.611328,
        "core_momentum": 0.098315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42925
      },
      {
        "date": "2025-07-11",
        "close": 17.824514,
        "direction_boundary": 16.937954,
        "core_momentum": 0.052342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408083
      },
      {
        "date": "2025-07-18",
        "close": 17.731194,
        "direction_boundary": 17.077936,
        "core_momentum": 0.038252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400373
      },
      {
        "date": "2025-07-25",
        "close": 17.824514,
        "direction_boundary": 16.564667,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399675
      },
      {
        "date": "2025-08-01",
        "close": 20.841162,
        "direction_boundary": 16.797972,
        "core_momentum": 0.240695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460355
      },
      {
        "date": "2025-08-08",
        "close": 19.1124,
        "direction_boundary": 16.471344,
        "core_momentum": 0.160342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470681
      },
      {
        "date": "2025-08-15",
        "close": 19.064381,
        "direction_boundary": 15.211496,
        "core_momentum": 0.253288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469118
      },
      {
        "date": "2025-08-22",
        "close": 19.448549,
        "direction_boundary": 15.491464,
        "core_momentum": 0.255436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466394
      },
      {
        "date": "2025-08-29",
        "close": 20.36095,
        "direction_boundary": 15.304818,
        "core_momentum": 0.330362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470602
      },
      {
        "date": "2025-09-05",
        "close": 27.900263,
        "direction_boundary": 16.004734,
        "core_momentum": 0.743251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645415
      },
      {
        "date": "2025-09-12",
        "close": 27.227968,
        "direction_boundary": 16.238039,
        "core_momentum": 0.676801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646876
      },
      {
        "date": "2025-09-19",
        "close": 25.739313,
        "direction_boundary": 21.464075,
        "core_momentum": 0.199181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652524
      },
      {
        "date": "2025-09-26",
        "close": 27.852243,
        "direction_boundary": 24.123755,
        "core_momentum": 0.154557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658341
      },
      {
        "date": "2025-10-03",
        "close": 27.900263,
        "direction_boundary": 24.497042,
        "core_momentum": 0.138924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645029
      },
      {
        "date": "2025-10-10",
        "close": 25.451187,
        "direction_boundary": 21.69738,
        "core_momentum": 0.173007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569778
      },
      {
        "date": "2025-10-17",
        "close": 22.665964,
        "direction_boundary": 22.303972,
        "core_momentum": 0.01623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595632
      },
      {
        "date": "2025-10-24",
        "close": 22.473879,
        "direction_boundary": 26.410145,
        "core_momentum": -0.149044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594058
      },
      {
        "date": "2025-10-31",
        "close": 21.993668,
        "direction_boundary": 32.429417,
        "core_momentum": -0.321799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58697
      },
      {
        "date": "2025-11-07",
        "close": 20.601055,
        "direction_boundary": 36.675571,
        "core_momentum": -0.438289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594955
      },
      {
        "date": "2025-11-14",
        "close": 20.168865,
        "direction_boundary": 37.142178,
        "core_momentum": -0.456982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592908
      },
      {
        "date": "2025-11-21",
        "close": 19.016357,
        "direction_boundary": 33.269318,
        "core_momentum": -0.428412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598402
      },
      {
        "date": "2025-11-28",
        "close": 21.129288,
        "direction_boundary": 34.715809,
        "core_momentum": -0.391364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61216
      },
      {
        "date": "2025-12-05",
        "close": 20.745119,
        "direction_boundary": 29.956381,
        "core_momentum": -0.307489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612646
      },
      {
        "date": "2025-12-12",
        "close": 20.697096,
        "direction_boundary": 28.089941,
        "core_momentum": -0.263185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612013
      },
      {
        "date": "2025-12-19",
        "close": 20.408972,
        "direction_boundary": 25.383602,
        "core_momentum": -0.195978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610641
      },
      {
        "date": "2025-12-26",
        "close": 22.425858,
        "direction_boundary": 25.476923,
        "core_momentum": -0.119758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623247
      },
      {
        "date": "2026-01-02",
        "close": 22.041689,
        "direction_boundary": 27.250044,
        "core_momentum": -0.191132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623402
      },
      {
        "date": "2026-01-09",
        "close": 21.369392,
        "direction_boundary": 24.450382,
        "core_momentum": -0.12601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624246
      },
      {
        "date": "2026-01-16",
        "close": 21.801584,
        "direction_boundary": 22.863905,
        "core_momentum": -0.046463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62424
      },
      {
        "date": "2026-01-23",
        "close": 22.281796,
        "direction_boundary": 22.16399,
        "core_momentum": 0.005315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624519
      },
      {
        "date": "2026-01-30",
        "close": 20.456991,
        "direction_boundary": 21.977345,
        "core_momentum": -0.069178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599614
      },
      {
        "date": "2026-02-06",
        "close": 20.793139,
        "direction_boundary": 22.863905,
        "core_momentum": -0.090569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586985
      },
      {
        "date": "2026-02-13",
        "close": 20.36095,
        "direction_boundary": 23.330517,
        "core_momentum": -0.127283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587907
      },
      {
        "date": "2026-02-27",
        "close": 21.129288,
        "direction_boundary": 24.217075,
        "core_momentum": -0.127505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589396
      },
      {
        "date": "2026-03-06",
        "close": 21.177307,
        "direction_boundary": 23.377176,
        "core_momentum": -0.094103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586177
      },
      {
        "date": "2026-03-13",
        "close": 19.496569,
        "direction_boundary": 22.723923,
        "core_momentum": -0.142025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386064
      },
      {
        "date": "2026-03-20",
        "close": 19.304485,
        "direction_boundary": 23.05055,
        "core_momentum": -0.162515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385791
      },
      {
        "date": "2026-03-27",
        "close": 19.016357,
        "direction_boundary": 22.910566,
        "core_momentum": -0.169974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380806
      },
      {
        "date": "2026-04-03",
        "close": 18.24802,
        "direction_boundary": 22.210651,
        "core_momentum": -0.178411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359529
      },
      {
        "date": "2026-04-10",
        "close": 18.24802,
        "direction_boundary": 20.437531,
        "core_momentum": -0.107132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359365
      },
      {
        "date": "2026-04-17",
        "close": 18.488127,
        "direction_boundary": 16.33136,
        "core_momentum": 0.132063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3444
      },
      {
        "date": "2026-04-24",
        "close": 18.055935,
        "direction_boundary": 17.264582,
        "core_momentum": 0.045837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311042
      },
      {
        "date": "2026-05-01",
        "close": 18.24802,
        "direction_boundary": 18.057819,
        "core_momentum": 0.010533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312195
      },
      {
        "date": "2026-05-08",
        "close": 18.728231,
        "direction_boundary": 19.504311,
        "core_momentum": -0.03979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315012
      },
      {
        "date": "2026-05-15",
        "close": 17.81583,
        "direction_boundary": 19.504311,
        "core_momentum": -0.08657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309884
      },
      {
        "date": "2026-05-22",
        "close": 18.200001,
        "direction_boundary": 20.34421,
        "core_momentum": -0.105397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311209
      },
      {
        "date": "2026-05-29",
        "close": 18.344063,
        "direction_boundary": 20.390873,
        "core_momentum": -0.100379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301269
      },
      {
        "date": "2026-06-05",
        "close": 19.016357,
        "direction_boundary": 19.364328,
        "core_momentum": -0.01797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265326
      },
      {
        "date": "2026-06-12",
        "close": 17.959894,
        "direction_boundary": 19.177683,
        "core_momentum": -0.0635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274798
      },
      {
        "date": "2026-06-19",
        "close": 18.440105,
        "direction_boundary": 18.851059,
        "core_momentum": -0.0218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278332
      },
      {
        "date": "2026-06-26",
        "close": 18.200001,
        "direction_boundary": 18.291124,
        "core_momentum": -0.004982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278272
      },
      {
        "date": "2026-07-03",
        "close": 19.549999,
        "direction_boundary": 18.524431,
        "core_momentum": 0.055363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263578
      },
      {
        "date": "2026-07-10",
        "close": 19.15,
        "direction_boundary": 18.244463,
        "core_momentum": 0.049634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263929
      },
      {
        "date": "2026-07-17",
        "close": 18.200001,
        "direction_boundary": 17.824514,
        "core_momentum": 0.021066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269177
      },
      {
        "date": "2026-07-24",
        "close": 17.549999,
        "direction_boundary": 17.731194,
        "core_momentum": -0.010219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269559
      },
      {
        "date": "2026-07-31",
        "close": 16.35,
        "direction_boundary": 17.824514,
        "core_momentum": -0.082724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279275
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "direction_boundary": 20.841162,
        "core_momentum": -0.191504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263977
      },
      {
        "date": "2026-08-14",
        "close": 17.15,
        "direction_boundary": 19.1124,
        "core_momentum": -0.102677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 15.69873,
        "volume": 345000
      },
      {
        "date": "2023-08-18",
        "close": 15.245009,
        "volume": 336000
      },
      {
        "date": "2023-08-25",
        "close": 15.426497,
        "volume": 132000
      },
      {
        "date": "2023-09-01",
        "close": 15.880219,
        "volume": 63000
      },
      {
        "date": "2023-09-08",
        "close": 15.69873,
        "volume": 46000
      },
      {
        "date": "2023-09-15",
        "close": 15.744103,
        "volume": 72000
      },
      {
        "date": "2023-09-22",
        "close": 15.925591,
        "volume": 44000
      },
      {
        "date": "2023-09-29",
        "close": 15.69873,
        "volume": 51000
      },
      {
        "date": "2023-10-06",
        "close": 15.880219,
        "volume": 100000
      },
      {
        "date": "2023-10-13",
        "close": 15.834847,
        "volume": 16000
      },
      {
        "date": "2023-10-20",
        "close": 15.925591,
        "volume": 47000
      },
      {
        "date": "2023-10-27",
        "close": 15.290382,
        "volume": 117000
      },
      {
        "date": "2023-11-03",
        "close": 15.834847,
        "volume": 284000
      },
      {
        "date": "2023-11-10",
        "close": 15.789474,
        "volume": 47000
      },
      {
        "date": "2023-11-17",
        "close": 15.789474,
        "volume": 49000
      },
      {
        "date": "2023-11-24",
        "close": 15.607986,
        "volume": 73000
      },
      {
        "date": "2023-12-01",
        "close": 15.653358,
        "volume": 93000
      },
      {
        "date": "2023-12-08",
        "close": 15.517241,
        "volume": 103000
      },
      {
        "date": "2023-12-15",
        "close": 15.69873,
        "volume": 164000
      },
      {
        "date": "2023-12-22",
        "close": 15.426497,
        "volume": 191000
      },
      {
        "date": "2023-12-29",
        "close": 15.471869,
        "volume": 141000
      },
      {
        "date": "2024-01-05",
        "close": 15.880219,
        "volume": 2027000
      },
      {
        "date": "2024-01-12",
        "close": 15.562613,
        "volume": 740000
      },
      {
        "date": "2024-01-19",
        "close": 16.061707,
        "volume": 395000
      },
      {
        "date": "2024-01-26",
        "close": 16.152451,
        "volume": 408000
      },
      {
        "date": "2024-02-02",
        "close": 15.970964,
        "volume": 131000
      },
      {
        "date": "2024-02-09",
        "close": 15.925591,
        "volume": 42000
      },
      {
        "date": "2024-02-16",
        "close": 16.197824,
        "volume": 61000
      },
      {
        "date": "2024-02-23",
        "close": 18.284939,
        "volume": 3490000
      },
      {
        "date": "2024-03-01",
        "close": 17.286751,
        "volume": 1566000
      },
      {
        "date": "2024-03-08",
        "close": 16.560801,
        "volume": 521000
      },
      {
        "date": "2024-03-15",
        "close": 16.560801,
        "volume": 276000
      },
      {
        "date": "2024-03-22",
        "close": 17.241379,
        "volume": 338000
      },
      {
        "date": "2024-03-29",
        "close": 16.742289,
        "volume": 136000
      },
      {
        "date": "2024-04-05",
        "close": 16.651545,
        "volume": 143000
      },
      {
        "date": "2024-04-12",
        "close": 17.059891,
        "volume": 266000
      },
      {
        "date": "2024-04-19",
        "close": 16.787661,
        "volume": 388000
      },
      {
        "date": "2024-04-26",
        "close": 16.923775,
        "volume": 197000
      },
      {
        "date": "2024-05-03",
        "close": 16.878403,
        "volume": 95000
      },
      {
        "date": "2024-05-10",
        "close": 16.651545,
        "volume": 95000
      },
      {
        "date": "2024-05-17",
        "close": 16.833033,
        "volume": 171000
      },
      {
        "date": "2024-05-24",
        "close": 16.288567,
        "volume": 214000
      },
      {
        "date": "2024-05-31",
        "close": 16.515429,
        "volume": 139000
      },
      {
        "date": "2024-06-07",
        "close": 16.424683,
        "volume": 118000
      },
      {
        "date": "2024-06-14",
        "close": 16.061707,
        "volume": 161000
      },
      {
        "date": "2024-06-21",
        "close": 16.515429,
        "volume": 348000
      },
      {
        "date": "2024-06-28",
        "close": 16.611328,
        "volume": 91000
      },
      {
        "date": "2024-07-05",
        "close": 16.937954,
        "volume": 178000
      },
      {
        "date": "2024-07-12",
        "close": 17.077936,
        "volume": 220000
      },
      {
        "date": "2024-07-19",
        "close": 16.564667,
        "volume": 157000
      },
      {
        "date": "2024-07-26",
        "close": 16.797972,
        "volume": 240000
      },
      {
        "date": "2024-08-02",
        "close": 16.471344,
        "volume": 121000
      },
      {
        "date": "2024-08-09",
        "close": 15.211496,
        "volume": 238000
      },
      {
        "date": "2024-08-16",
        "close": 15.491464,
        "volume": 77000
      },
      {
        "date": "2024-08-23",
        "close": 15.304818,
        "volume": 104000
      },
      {
        "date": "2024-08-30",
        "close": 16.004734,
        "volume": 159000
      },
      {
        "date": "2024-09-06",
        "close": 16.238039,
        "volume": 83000
      },
      {
        "date": "2024-09-13",
        "close": 21.464075,
        "volume": 9153000
      },
      {
        "date": "2024-09-20",
        "close": 24.123755,
        "volume": 25586000
      },
      {
        "date": "2024-09-27",
        "close": 24.497042,
        "volume": 4911000
      },
      {
        "date": "2024-10-04",
        "close": 21.69738,
        "volume": 2195000
      },
      {
        "date": "2024-10-11",
        "close": 22.303972,
        "volume": 27475000
      },
      {
        "date": "2024-10-18",
        "close": 26.410145,
        "volume": 35840000
      },
      {
        "date": "2024-10-25",
        "close": 32.429417,
        "volume": 43941000
      },
      {
        "date": "2024-11-01",
        "close": 36.675571,
        "volume": 32403000
      },
      {
        "date": "2024-11-08",
        "close": 37.142178,
        "volume": 67276000
      },
      {
        "date": "2024-11-15",
        "close": 33.269318,
        "volume": 29829000
      },
      {
        "date": "2024-11-22",
        "close": 34.715809,
        "volume": 25080309
      },
      {
        "date": "2024-11-29",
        "close": 29.956381,
        "volume": 10471000
      },
      {
        "date": "2024-12-06",
        "close": 28.089941,
        "volume": 13523000
      },
      {
        "date": "2024-12-13",
        "close": 25.383602,
        "volume": 10535000
      },
      {
        "date": "2024-12-20",
        "close": 25.476923,
        "volume": 14947000
      },
      {
        "date": "2024-12-27",
        "close": 27.250044,
        "volume": 26079000
      },
      {
        "date": "2025-01-03",
        "close": 24.450382,
        "volume": 4524000
      },
      {
        "date": "2025-01-10",
        "close": 22.863905,
        "volume": 3635000
      },
      {
        "date": "2025-01-17",
        "close": 22.16399,
        "volume": 2084000
      },
      {
        "date": "2025-01-24",
        "close": 21.977345,
        "volume": 843000
      },
      {
        "date": "2025-02-07",
        "close": 22.863905,
        "volume": 1838472
      },
      {
        "date": "2025-02-14",
        "close": 23.330517,
        "volume": 10002336
      },
      {
        "date": "2025-02-21",
        "close": 24.217075,
        "volume": 5392549
      },
      {
        "date": "2025-02-28",
        "close": 23.377176,
        "volume": 3610210
      },
      {
        "date": "2025-03-07",
        "close": 22.723923,
        "volume": 1445537
      },
      {
        "date": "2025-03-14",
        "close": 23.05055,
        "volume": 1564114
      },
      {
        "date": "2025-03-21",
        "close": 22.910566,
        "volume": 820053
      },
      {
        "date": "2025-03-28",
        "close": 22.210651,
        "volume": 8117143
      },
      {
        "date": "2025-04-04",
        "close": 20.437531,
        "volume": 1889392
      },
      {
        "date": "2025-04-11",
        "close": 16.33136,
        "volume": 2247135
      },
      {
        "date": "2025-04-18",
        "close": 17.264582,
        "volume": 1627865
      },
      {
        "date": "2025-04-25",
        "close": 18.057819,
        "volume": 959469
      },
      {
        "date": "2025-05-02",
        "close": 19.504311,
        "volume": 2791206
      },
      {
        "date": "2025-05-09",
        "close": 19.504311,
        "volume": 1254075
      },
      {
        "date": "2025-05-16",
        "close": 20.34421,
        "volume": 5198730
      },
      {
        "date": "2025-05-23",
        "close": 20.390873,
        "volume": 1362349
      },
      {
        "date": "2025-05-30",
        "close": 19.364328,
        "volume": 815138
      },
      {
        "date": "2025-06-06",
        "close": 19.177683,
        "volume": 1260751
      },
      {
        "date": "2025-06-13",
        "close": 18.851059,
        "volume": 756003
      },
      {
        "date": "2025-06-20",
        "close": 18.291124,
        "volume": 676591
      },
      {
        "date": "2025-06-27",
        "close": 18.524431,
        "volume": 699442
      },
      {
        "date": "2025-07-04",
        "close": 18.244463,
        "volume": 1237067
      },
      {
        "date": "2025-07-11",
        "close": 17.824514,
        "volume": 499005
      },
      {
        "date": "2025-07-18",
        "close": 17.731194,
        "volume": 555004
      },
      {
        "date": "2025-07-25",
        "close": 17.824514,
        "volume": 444013
      },
      {
        "date": "2025-08-01",
        "close": 20.841162,
        "volume": 8330699
      },
      {
        "date": "2025-08-08",
        "close": 19.1124,
        "volume": 3664241
      },
      {
        "date": "2025-08-15",
        "close": 19.064381,
        "volume": 2368044
      },
      {
        "date": "2025-08-22",
        "close": 19.448549,
        "volume": 2913016
      },
      {
        "date": "2025-08-29",
        "close": 20.36095,
        "volume": 2978945
      },
      {
        "date": "2025-09-05",
        "close": 27.900263,
        "volume": 31556286
      },
      {
        "date": "2025-09-12",
        "close": 27.227968,
        "volume": 6633087
      },
      {
        "date": "2025-09-19",
        "close": 25.739313,
        "volume": 3371891
      },
      {
        "date": "2025-09-26",
        "close": 27.852243,
        "volume": 29947320
      },
      {
        "date": "2025-10-03",
        "close": 27.900263,
        "volume": 12517492
      },
      {
        "date": "2025-10-10",
        "close": 25.451187,
        "volume": 3687290
      },
      {
        "date": "2025-10-17",
        "close": 22.665964,
        "volume": 2696651
      },
      {
        "date": "2025-10-24",
        "close": 22.473879,
        "volume": 2264602
      },
      {
        "date": "2025-10-31",
        "close": 21.993668,
        "volume": 1602069
      },
      {
        "date": "2025-11-07",
        "close": 20.601055,
        "volume": 1902202
      },
      {
        "date": "2025-11-14",
        "close": 20.168865,
        "volume": 1313218
      },
      {
        "date": "2025-11-21",
        "close": 19.016357,
        "volume": 1240381
      },
      {
        "date": "2025-11-28",
        "close": 21.129288,
        "volume": 3494474
      },
      {
        "date": "2025-12-05",
        "close": 20.745119,
        "volume": 839265
      },
      {
        "date": "2025-12-12",
        "close": 20.697096,
        "volume": 1074581
      },
      {
        "date": "2025-12-19",
        "close": 20.408972,
        "volume": 859608
      },
      {
        "date": "2025-12-26",
        "close": 22.425858,
        "volume": 3751902
      },
      {
        "date": "2026-01-02",
        "close": 22.041689,
        "volume": 1861281
      },
      {
        "date": "2026-01-09",
        "close": 21.369392,
        "volume": 1613551
      },
      {
        "date": "2026-01-16",
        "close": 21.801584,
        "volume": 1984476
      },
      {
        "date": "2026-01-23",
        "close": 22.281796,
        "volume": 4561011
      },
      {
        "date": "2026-01-30",
        "close": 20.456991,
        "volume": 1921647
      },
      {
        "date": "2026-02-06",
        "close": 20.793139,
        "volume": 1495080
      },
      {
        "date": "2026-02-13",
        "close": 20.36095,
        "volume": 595018
      },
      {
        "date": "2026-02-27",
        "close": 21.129288,
        "volume": 886543
      },
      {
        "date": "2026-03-06",
        "close": 21.177307,
        "volume": 985545
      },
      {
        "date": "2026-03-13",
        "close": 19.496569,
        "volume": 905825
      },
      {
        "date": "2026-03-20",
        "close": 19.304485,
        "volume": 618384
      },
      {
        "date": "2026-03-27",
        "close": 19.016357,
        "volume": 396855
      },
      {
        "date": "2026-04-03",
        "close": 18.24802,
        "volume": 487105
      },
      {
        "date": "2026-04-10",
        "close": 18.24802,
        "volume": 363168
      },
      {
        "date": "2026-04-17",
        "close": 18.488127,
        "volume": 551075
      },
      {
        "date": "2026-04-24",
        "close": 18.055935,
        "volume": 513103
      },
      {
        "date": "2026-05-01",
        "close": 18.24802,
        "volume": 317992
      },
      {
        "date": "2026-05-08",
        "close": 18.728231,
        "volume": 747737
      },
      {
        "date": "2026-05-15",
        "close": 17.81583,
        "volume": 443486
      },
      {
        "date": "2026-05-22",
        "close": 18.200001,
        "volume": 348152
      },
      {
        "date": "2026-05-29",
        "close": 18.344063,
        "volume": 1293139
      },
      {
        "date": "2026-06-05",
        "close": 19.016357,
        "volume": 928201
      },
      {
        "date": "2026-06-12",
        "close": 17.959894,
        "volume": 376034
      },
      {
        "date": "2026-06-19",
        "close": 18.440105,
        "volume": 929148
      },
      {
        "date": "2026-06-26",
        "close": 18.200001,
        "volume": 862120
      },
      {
        "date": "2026-07-03",
        "close": 19.549999,
        "volume": 1294612
      },
      {
        "date": "2026-07-10",
        "close": 19.15,
        "volume": 613076
      },
      {
        "date": "2026-07-17",
        "close": 18.200001,
        "volume": 584056
      },
      {
        "date": "2026-07-24",
        "close": 17.549999,
        "volume": 330288
      },
      {
        "date": "2026-07-31",
        "close": 16.35,
        "volume": 657585
      },
      {
        "date": "2026-08-07",
        "close": 16.85,
        "volume": 413356
      },
      {
        "date": "2026-08-14",
        "close": 17.15,
        "volume": 360010
      }
    ],
    "sharemaestro_context": {
      "trend": 18.953702,
      "fair_value": 19.690453,
      "market_activity": -32.620501,
      "market_dynamics": -0.391656,
      "relative_strength": -41.864331
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.028062,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2857,
        "conditional_difference": 0.024718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.111111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": 0.112552,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.372366,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.306463,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.388272,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.332212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.276968
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.312859
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.029915
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.107981
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.028205
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.069054
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.022792
      }
    ]
  }
}