{
  "ticker": {
    "uuid": "71f70f4d-4d59-4e2a-b2f6-95bd6aab0984",
    "symbol": "QAN",
    "name": "Qantas Airways Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.57,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 10.436111,
    "boundary_margin": 0.012829,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.334432,
    "volatility_stability": 1.0288,
    "risk_context": 0.299,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.535,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6.023267,
        "direction_boundary": 4.343435,
        "core_momentum": 0.386752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263941
      },
      {
        "date": "2023-08-18",
        "close": 5.819089,
        "direction_boundary": 4.361997,
        "core_momentum": 0.334042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267329
      },
      {
        "date": "2023-08-25",
        "close": 5.791246,
        "direction_boundary": 4.807477,
        "core_momentum": 0.204633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24936
      },
      {
        "date": "2023-09-01",
        "close": 5.401451,
        "direction_boundary": 4.900286,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254618
      },
      {
        "date": "2023-09-08",
        "close": 5.141587,
        "direction_boundary": 4.863162,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261839
      },
      {
        "date": "2023-09-15",
        "close": 5.206554,
        "direction_boundary": 4.918848,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263095
      },
      {
        "date": "2023-09-22",
        "close": 4.928128,
        "direction_boundary": 4.770354,
        "core_momentum": 0.033074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271902
      },
      {
        "date": "2023-09-29",
        "close": 4.807477,
        "direction_boundary": 4.658984,
        "core_momentum": 0.031872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26768
      },
      {
        "date": "2023-10-06",
        "close": 4.668265,
        "direction_boundary": 4.965251,
        "core_momentum": -0.059813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269082
      },
      {
        "date": "2023-10-13",
        "close": 4.658984,
        "direction_boundary": 5.38289,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269325
      },
      {
        "date": "2023-10-20",
        "close": 4.426962,
        "direction_boundary": 5.420013,
        "core_momentum": -0.183219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271952
      },
      {
        "date": "2023-10-27",
        "close": 4.417682,
        "direction_boundary": 5.345767,
        "core_momentum": -0.173611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272021
      },
      {
        "date": "2023-11-03",
        "close": 4.807477,
        "direction_boundary": 5.540663,
        "core_momentum": -0.132328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299515
      },
      {
        "date": "2023-11-10",
        "close": 4.900286,
        "direction_boundary": 5.540663,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301742
      },
      {
        "date": "2023-11-17",
        "close": 4.863162,
        "direction_boundary": 5.457137,
        "core_momentum": -0.108844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293428
      },
      {
        "date": "2023-11-24",
        "close": 4.881724,
        "direction_boundary": 5.624191,
        "core_momentum": -0.132013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293792
      },
      {
        "date": "2023-12-01",
        "close": 4.965251,
        "direction_boundary": 5.726281,
        "core_momentum": -0.132901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288602
      },
      {
        "date": "2023-12-08",
        "close": 5.160149,
        "direction_boundary": 5.763404,
        "core_momentum": -0.10467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278484
      },
      {
        "date": "2023-12-15",
        "close": 5.020936,
        "direction_boundary": 5.781966,
        "core_momentum": -0.131621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257649
      },
      {
        "date": "2023-12-22",
        "close": 4.974533,
        "direction_boundary": 5.670596,
        "core_momentum": -0.12275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241624
      },
      {
        "date": "2023-12-29",
        "close": 4.983813,
        "direction_boundary": 5.577787,
        "core_momentum": -0.106489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241724
      },
      {
        "date": "2024-01-05",
        "close": 4.900286,
        "direction_boundary": 5.82837,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242027
      },
      {
        "date": "2024-01-12",
        "close": 5.020936,
        "direction_boundary": 6.004705,
        "core_momentum": -0.163833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238761
      },
      {
        "date": "2024-01-19",
        "close": 4.83532,
        "direction_boundary": 6.088233,
        "core_momentum": -0.205793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234151
      },
      {
        "date": "2024-01-26",
        "close": 5.085902,
        "direction_boundary": 6.023267,
        "core_momentum": -0.155624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248094
      },
      {
        "date": "2024-02-02",
        "close": 5.317923,
        "direction_boundary": 5.958302,
        "core_momentum": -0.107477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25556
      },
      {
        "date": "2024-02-09",
        "close": 5.308643,
        "direction_boundary": 6.04183,
        "core_momentum": -0.121352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25376
      },
      {
        "date": "2024-02-16",
        "close": 5.401451,
        "direction_boundary": 6.125357,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251826
      },
      {
        "date": "2024-02-23",
        "close": 4.918848,
        "direction_boundary": 5.717,
        "core_momentum": -0.13961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281542
      },
      {
        "date": "2024-03-01",
        "close": 4.798197,
        "direction_boundary": 6.04183,
        "core_momentum": -0.205837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267882
      },
      {
        "date": "2024-03-08",
        "close": 4.788915,
        "direction_boundary": 6.060391,
        "core_momentum": -0.209801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259993
      },
      {
        "date": "2024-03-15",
        "close": 4.742511,
        "direction_boundary": 6.004705,
        "core_momentum": -0.210201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259208
      },
      {
        "date": "2024-03-22",
        "close": 4.909566,
        "direction_boundary": 5.967583,
        "core_momentum": -0.177294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253405
      },
      {
        "date": "2024-03-29",
        "close": 5.058059,
        "direction_boundary": 6.143919,
        "core_momentum": -0.176737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254093
      },
      {
        "date": "2024-04-05",
        "close": 5.039498,
        "direction_boundary": 6.097514,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250223
      },
      {
        "date": "2024-04-12",
        "close": 5.308643,
        "direction_boundary": 6.032549,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259148
      },
      {
        "date": "2024-04-19",
        "close": 5.215834,
        "direction_boundary": 6.143919,
        "core_momentum": -0.151057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248602
      },
      {
        "date": "2024-04-26",
        "close": 5.457137,
        "direction_boundary": 6.125357,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254005
      },
      {
        "date": "2024-05-03",
        "close": 5.457137,
        "direction_boundary": 5.865493,
        "core_momentum": -0.06962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228949
      },
      {
        "date": "2024-05-10",
        "close": 5.791246,
        "direction_boundary": 5.800527,
        "core_momentum": -0.0016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240495
      },
      {
        "date": "2024-05-17",
        "close": 5.670596,
        "direction_boundary": 6.05111,
        "core_momentum": -0.062883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242776
      },
      {
        "date": "2024-05-24",
        "close": 5.633472,
        "direction_boundary": 5.967583,
        "core_momentum": -0.055988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243381
      },
      {
        "date": "2024-05-31",
        "close": 5.707719,
        "direction_boundary": 6.199604,
        "core_momentum": -0.079341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243076
      },
      {
        "date": "2024-06-07",
        "close": 5.754123,
        "direction_boundary": 5.744842,
        "core_momentum": 0.001616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238397
      },
      {
        "date": "2024-06-14",
        "close": 5.670596,
        "direction_boundary": 6.171761,
        "core_momentum": -0.081203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235667
      },
      {
        "date": "2024-06-21",
        "close": 5.652034,
        "direction_boundary": 5.754123,
        "core_momentum": -0.017742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235102
      },
      {
        "date": "2024-06-28",
        "close": 5.429294,
        "direction_boundary": 5.754123,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243288
      },
      {
        "date": "2024-07-05",
        "close": 5.652034,
        "direction_boundary": 5.679876,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246674
      },
      {
        "date": "2024-07-12",
        "close": 5.763404,
        "direction_boundary": 5.884055,
        "core_momentum": -0.020505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246028
      },
      {
        "date": "2024-07-19",
        "close": 5.559226,
        "direction_boundary": 6.106795,
        "core_momentum": -0.089666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245479
      },
      {
        "date": "2024-07-26",
        "close": 5.61491,
        "direction_boundary": 6.106795,
        "core_momentum": -0.080547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236848
      },
      {
        "date": "2024-08-02",
        "close": 5.642753,
        "direction_boundary": 5.921178,
        "core_momentum": -0.047022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229453
      },
      {
        "date": "2024-08-09",
        "close": 5.503541,
        "direction_boundary": 6.023267,
        "core_momentum": -0.086286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23251
      },
      {
        "date": "2024-08-16",
        "close": 5.652034,
        "direction_boundary": 5.819089,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234136
      },
      {
        "date": "2024-08-23",
        "close": 5.82837,
        "direction_boundary": 5.791246,
        "core_momentum": 0.00641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192696
      },
      {
        "date": "2024-08-30",
        "close": 6.227446,
        "direction_boundary": 5.401451,
        "core_momentum": 0.152921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204098
      },
      {
        "date": "2024-09-06",
        "close": 6.255288,
        "direction_boundary": 5.141587,
        "core_momentum": 0.216606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20354
      },
      {
        "date": "2024-09-13",
        "close": 6.422344,
        "direction_boundary": 5.206554,
        "core_momentum": 0.233511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202595
      },
      {
        "date": "2024-09-20",
        "close": 6.737893,
        "direction_boundary": 4.928128,
        "core_momentum": 0.367232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206429
      },
      {
        "date": "2024-09-27",
        "close": 6.886386,
        "direction_boundary": 4.807477,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205358
      },
      {
        "date": "2024-10-04",
        "close": 6.496591,
        "direction_boundary": 4.668265,
        "core_momentum": 0.39165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22649
      },
      {
        "date": "2024-10-11",
        "close": 6.654365,
        "direction_boundary": 4.658984,
        "core_momentum": 0.428287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219249
      },
      {
        "date": "2024-10-18",
        "close": 6.839982,
        "direction_boundary": 4.426962,
        "core_momentum": 0.545074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217338
      },
      {
        "date": "2024-10-25",
        "close": 7.452517,
        "direction_boundary": 4.417682,
        "core_momentum": 0.686975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236727
      },
      {
        "date": "2024-11-01",
        "close": 7.582449,
        "direction_boundary": 4.807477,
        "core_momentum": 0.57722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236189
      },
      {
        "date": "2024-11-08",
        "close": 7.833031,
        "direction_boundary": 4.900286,
        "core_momentum": 0.598484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228349
      },
      {
        "date": "2024-11-22",
        "close": 8.297074,
        "direction_boundary": 4.863162,
        "core_momentum": 0.706107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23185
      },
      {
        "date": "2024-11-29",
        "close": 8.1393,
        "direction_boundary": 4.881724,
        "core_momentum": 0.6673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234803
      },
      {
        "date": "2024-12-06",
        "close": 8.380601,
        "direction_boundary": 4.965251,
        "core_momentum": 0.68785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23572
      },
      {
        "date": "2024-12-13",
        "close": 8.250671,
        "direction_boundary": 5.160149,
        "core_momentum": 0.598921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239332
      },
      {
        "date": "2024-12-20",
        "close": 8.092896,
        "direction_boundary": 5.020936,
        "core_momentum": 0.61183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240532
      },
      {
        "date": "2024-12-27",
        "close": 8.464129,
        "direction_boundary": 4.974533,
        "core_momentum": 0.701492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242993
      },
      {
        "date": "2025-01-03",
        "close": 8.427006,
        "direction_boundary": 4.983813,
        "core_momentum": 0.690875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23136
      },
      {
        "date": "2025-01-10",
        "close": 8.668308,
        "direction_boundary": 4.900286,
        "core_momentum": 0.768939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229537
      },
      {
        "date": "2025-01-17",
        "close": 8.380601,
        "direction_boundary": 5.020936,
        "core_momentum": 0.669131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239772
      },
      {
        "date": "2025-01-24",
        "close": 8.779678,
        "direction_boundary": 4.83532,
        "core_momentum": 0.815739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23224
      },
      {
        "date": "2025-01-31",
        "close": 8.742555,
        "direction_boundary": 5.085902,
        "core_momentum": 0.718978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233999
      },
      {
        "date": "2025-02-07",
        "close": 8.733274,
        "direction_boundary": 5.317923,
        "core_momentum": 0.642234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234767
      },
      {
        "date": "2025-02-14",
        "close": 8.677589,
        "direction_boundary": 5.308643,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229508
      },
      {
        "date": "2025-02-21",
        "close": 8.408444,
        "direction_boundary": 5.401451,
        "core_momentum": 0.556701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23886
      },
      {
        "date": "2025-02-28",
        "close": 8.835363,
        "direction_boundary": 4.918848,
        "core_momentum": 0.796226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2025-03-07",
        "close": 9.197316,
        "direction_boundary": 4.798197,
        "core_momentum": 0.916828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234444
      },
      {
        "date": "2025-03-14",
        "close": 8.614084,
        "direction_boundary": 4.788915,
        "core_momentum": 0.798755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259479
      },
      {
        "date": "2025-03-21",
        "close": 8.604546,
        "direction_boundary": 4.742511,
        "core_momentum": 0.814344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2593
      },
      {
        "date": "2025-03-28",
        "close": 8.957504,
        "direction_boundary": 4.909566,
        "core_momentum": 0.8245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257318
      },
      {
        "date": "2025-04-04",
        "close": 8.04172,
        "direction_boundary": 5.058059,
        "core_momentum": 0.589883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304813
      },
      {
        "date": "2025-04-11",
        "close": 8.003563,
        "direction_boundary": 5.039498,
        "core_momentum": 0.588167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290979
      },
      {
        "date": "2025-04-18",
        "close": 8.137114,
        "direction_boundary": 5.308643,
        "core_momentum": 0.532805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290344
      },
      {
        "date": "2025-04-25",
        "close": 8.203891,
        "direction_boundary": 5.215834,
        "core_momentum": 0.572882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288945
      },
      {
        "date": "2025-05-02",
        "close": 8.642703,
        "direction_boundary": 5.457137,
        "core_momentum": 0.583743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273974
      },
      {
        "date": "2025-05-09",
        "close": 9.405854,
        "direction_boundary": 5.457137,
        "core_momentum": 0.723588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294789
      },
      {
        "date": "2025-05-16",
        "close": 9.739735,
        "direction_boundary": 5.791246,
        "core_momentum": 0.681803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295197
      },
      {
        "date": "2025-05-23",
        "close": 9.758813,
        "direction_boundary": 5.670596,
        "core_momentum": 0.72095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286618
      },
      {
        "date": "2025-05-30",
        "close": 10.12131,
        "direction_boundary": 5.633472,
        "core_momentum": 0.796638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287132
      },
      {
        "date": "2025-06-06",
        "close": 10.264402,
        "direction_boundary": 5.707719,
        "core_momentum": 0.798337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285697
      },
      {
        "date": "2025-06-13",
        "close": 9.720655,
        "direction_boundary": 5.754123,
        "core_momentum": 0.689337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296908
      },
      {
        "date": "2025-06-20",
        "close": 9.796971,
        "direction_boundary": 5.670596,
        "core_momentum": 0.727679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294602
      },
      {
        "date": "2025-06-27",
        "close": 10.064075,
        "direction_boundary": 5.652034,
        "core_momentum": 0.780611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291062
      },
      {
        "date": "2025-07-04",
        "close": 10.092692,
        "direction_boundary": 5.429294,
        "core_momentum": 0.858933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290685
      },
      {
        "date": "2025-07-11",
        "close": 10.331178,
        "direction_boundary": 5.652034,
        "core_momentum": 0.827869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290048
      },
      {
        "date": "2025-07-18",
        "close": 10.588742,
        "direction_boundary": 5.763404,
        "core_momentum": 0.837238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284998
      },
      {
        "date": "2025-07-25",
        "close": 10.340716,
        "direction_boundary": 5.559226,
        "core_momentum": 0.8601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283137
      },
      {
        "date": "2025-08-01",
        "close": 10.397953,
        "direction_boundary": 5.61491,
        "core_momentum": 0.851847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282734
      },
      {
        "date": "2025-08-08",
        "close": 10.436111,
        "direction_boundary": 5.642753,
        "core_momentum": 0.849472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282552
      },
      {
        "date": "2025-08-15",
        "close": 11.094331,
        "direction_boundary": 5.503541,
        "core_momentum": 1.015853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291604
      },
      {
        "date": "2025-08-22",
        "close": 10.77953,
        "direction_boundary": 5.652034,
        "core_momentum": 0.907195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290863
      },
      {
        "date": "2025-08-29",
        "close": 11.208803,
        "direction_boundary": 5.82837,
        "core_momentum": 0.923145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288335
      },
      {
        "date": "2025-09-05",
        "close": 11.304197,
        "direction_boundary": 6.227446,
        "core_momentum": 0.815222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284849
      },
      {
        "date": "2025-09-12",
        "close": 10.884463,
        "direction_boundary": 6.255288,
        "core_momentum": 0.740042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272913
      },
      {
        "date": "2025-09-19",
        "close": 10.793204,
        "direction_boundary": 6.422344,
        "core_momentum": 0.680571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273642
      },
      {
        "date": "2025-09-26",
        "close": 10.744367,
        "direction_boundary": 6.737893,
        "core_momentum": 0.594618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27036
      },
      {
        "date": "2025-10-03",
        "close": 10.617387,
        "direction_boundary": 6.886386,
        "core_momentum": 0.541794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21615
      },
      {
        "date": "2025-10-10",
        "close": 10.929951,
        "direction_boundary": 6.496591,
        "core_momentum": 0.682413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216398
      },
      {
        "date": "2025-10-17",
        "close": 10.382965,
        "direction_boundary": 6.654365,
        "core_momentum": 0.560324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23335
      },
      {
        "date": "2025-10-24",
        "close": 10.265754,
        "direction_boundary": 6.839982,
        "core_momentum": 0.500845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235115
      },
      {
        "date": "2025-10-31",
        "close": 9.962957,
        "direction_boundary": 7.452517,
        "core_momentum": 0.336858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23228
      },
      {
        "date": "2025-11-07",
        "close": 9.288993,
        "direction_boundary": 7.582449,
        "core_momentum": 0.225065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225807
      },
      {
        "date": "2025-11-14",
        "close": 9.494113,
        "direction_boundary": 7.833031,
        "core_momentum": 0.212061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222421
      },
      {
        "date": "2025-11-21",
        "close": 9.191317,
        "direction_boundary": 8.297074,
        "core_momentum": 0.107778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226581
      },
      {
        "date": "2025-11-28",
        "close": 9.74807,
        "direction_boundary": 8.1393,
        "core_momentum": 0.197655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236142
      },
      {
        "date": "2025-12-05",
        "close": 9.582022,
        "direction_boundary": 8.380601,
        "core_momentum": 0.143357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236017
      },
      {
        "date": "2025-12-12",
        "close": 9.611324,
        "direction_boundary": 8.250671,
        "core_momentum": 0.164914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223946
      },
      {
        "date": "2025-12-19",
        "close": 10.011796,
        "direction_boundary": 8.092896,
        "core_momentum": 0.237109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230946
      },
      {
        "date": "2025-12-26",
        "close": 10.041099,
        "direction_boundary": 8.464129,
        "core_momentum": 0.186312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227907
      },
      {
        "date": "2026-01-02",
        "close": 10.246218,
        "direction_boundary": 8.427006,
        "core_momentum": 0.215879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229622
      },
      {
        "date": "2026-01-09",
        "close": 10.070402,
        "direction_boundary": 8.668308,
        "core_momentum": 0.161749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228477
      },
      {
        "date": "2026-01-16",
        "close": 10.138775,
        "direction_boundary": 8.380601,
        "core_momentum": 0.209791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2258
      },
      {
        "date": "2026-01-23",
        "close": 10.099705,
        "direction_boundary": 8.779678,
        "core_momentum": 0.15035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223594
      },
      {
        "date": "2026-01-30",
        "close": 9.835979,
        "direction_boundary": 8.742555,
        "core_momentum": 0.125069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226139
      },
      {
        "date": "2026-02-06",
        "close": 9.91412,
        "direction_boundary": 8.733274,
        "core_momentum": 0.135212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226434
      },
      {
        "date": "2026-02-13",
        "close": 10.119239,
        "direction_boundary": 8.677589,
        "core_momentum": 0.166135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210192
      },
      {
        "date": "2026-02-20",
        "close": 10.363429,
        "direction_boundary": 8.408444,
        "core_momentum": 0.232503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21022
      },
      {
        "date": "2026-02-27",
        "close": 9.718767,
        "direction_boundary": 8.835363,
        "core_momentum": 0.099985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218966
      },
      {
        "date": "2026-03-06",
        "close": 8.712705,
        "direction_boundary": 9.197316,
        "core_momentum": -0.05269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260835
      },
      {
        "date": "2026-03-13",
        "close": 8.61,
        "direction_boundary": 8.614084,
        "core_momentum": -0.000474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257762
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "direction_boundary": 8.604546,
        "core_momentum": -0.030745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259697
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "direction_boundary": 8.957504,
        "core_momentum": -0.056657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261573
      },
      {
        "date": "2026-04-03",
        "close": 8.55,
        "direction_boundary": 8.04172,
        "core_momentum": 0.063205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263146
      },
      {
        "date": "2026-04-10",
        "close": 9.19,
        "direction_boundary": 8.003563,
        "core_momentum": 0.148239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281564
      },
      {
        "date": "2026-04-17",
        "close": 9.08,
        "direction_boundary": 8.137114,
        "core_momentum": 0.115875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274274
      },
      {
        "date": "2026-04-24",
        "close": 8.41,
        "direction_boundary": 8.203891,
        "core_momentum": 0.025123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291624
      },
      {
        "date": "2026-05-01",
        "close": 8.48,
        "direction_boundary": 8.642703,
        "core_momentum": -0.018825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290602
      },
      {
        "date": "2026-05-08",
        "close": 8.9,
        "direction_boundary": 9.405854,
        "core_momentum": -0.053781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2849
      },
      {
        "date": "2026-05-15",
        "close": 8.54,
        "direction_boundary": 9.739735,
        "core_momentum": -0.123179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287926
      },
      {
        "date": "2026-05-22",
        "close": 8.68,
        "direction_boundary": 9.758813,
        "core_momentum": -0.110548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286252
      },
      {
        "date": "2026-05-29",
        "close": 9.44,
        "direction_boundary": 10.12131,
        "core_momentum": -0.067314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298807
      },
      {
        "date": "2026-06-05",
        "close": 9.19,
        "direction_boundary": 10.264402,
        "core_momentum": -0.104673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300135
      },
      {
        "date": "2026-06-12",
        "close": 9.35,
        "direction_boundary": 9.720655,
        "core_momentum": -0.038131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301221
      },
      {
        "date": "2026-06-19",
        "close": 10.06,
        "direction_boundary": 9.796971,
        "core_momentum": 0.026848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313323
      },
      {
        "date": "2026-06-26",
        "close": 10.68,
        "direction_boundary": 10.064075,
        "core_momentum": 0.0612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324063
      },
      {
        "date": "2026-07-03",
        "close": 10.61,
        "direction_boundary": 10.092692,
        "core_momentum": 0.051256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323241
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "direction_boundary": 10.331178,
        "core_momentum": 0.00763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323448
      },
      {
        "date": "2026-07-17",
        "close": 10.24,
        "direction_boundary": 10.588742,
        "core_momentum": -0.032935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324263
      },
      {
        "date": "2026-07-24",
        "close": 9.99,
        "direction_boundary": 10.340716,
        "core_momentum": -0.033916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326093
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "direction_boundary": 10.397953,
        "core_momentum": -0.043081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323987
      },
      {
        "date": "2026-08-07",
        "close": 10.57,
        "direction_boundary": 10.436111,
        "core_momentum": 0.012829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6.023267,
        "volume": 27320616
      },
      {
        "date": "2023-08-18",
        "close": 5.819089,
        "volume": 28063802
      },
      {
        "date": "2023-08-25",
        "close": 5.791246,
        "volume": 37399040
      },
      {
        "date": "2023-09-01",
        "close": 5.401451,
        "volume": 54363352
      },
      {
        "date": "2023-09-08",
        "close": 5.141587,
        "volume": 51344814
      },
      {
        "date": "2023-09-15",
        "close": 5.206554,
        "volume": 61047382
      },
      {
        "date": "2023-09-22",
        "close": 4.928128,
        "volume": 42785877
      },
      {
        "date": "2023-09-29",
        "close": 4.807477,
        "volume": 58680595
      },
      {
        "date": "2023-10-06",
        "close": 4.668265,
        "volume": 44432029
      },
      {
        "date": "2023-10-13",
        "close": 4.658984,
        "volume": 62269762
      },
      {
        "date": "2023-10-20",
        "close": 4.426962,
        "volume": 51358779
      },
      {
        "date": "2023-10-27",
        "close": 4.417682,
        "volume": 43453042
      },
      {
        "date": "2023-11-03",
        "close": 4.807477,
        "volume": 50023875
      },
      {
        "date": "2023-11-10",
        "close": 4.900286,
        "volume": 53378281
      },
      {
        "date": "2023-11-17",
        "close": 4.863162,
        "volume": 33089252
      },
      {
        "date": "2023-11-24",
        "close": 4.881724,
        "volume": 30902993
      },
      {
        "date": "2023-12-01",
        "close": 4.965251,
        "volume": 39789052
      },
      {
        "date": "2023-12-08",
        "close": 5.160149,
        "volume": 40915013
      },
      {
        "date": "2023-12-15",
        "close": 5.020936,
        "volume": 50968569
      },
      {
        "date": "2023-12-22",
        "close": 4.974533,
        "volume": 48787310
      },
      {
        "date": "2023-12-29",
        "close": 4.983813,
        "volume": 13233224
      },
      {
        "date": "2024-01-05",
        "close": 4.900286,
        "volume": 17098757
      },
      {
        "date": "2024-01-12",
        "close": 5.020936,
        "volume": 23655491
      },
      {
        "date": "2024-01-19",
        "close": 4.83532,
        "volume": 19695332
      },
      {
        "date": "2024-01-26",
        "close": 5.085902,
        "volume": 22928883
      },
      {
        "date": "2024-02-02",
        "close": 5.317923,
        "volume": 25749353
      },
      {
        "date": "2024-02-09",
        "close": 5.308643,
        "volume": 20066756
      },
      {
        "date": "2024-02-16",
        "close": 5.401451,
        "volume": 24453924
      },
      {
        "date": "2024-02-23",
        "close": 4.918848,
        "volume": 47155444
      },
      {
        "date": "2024-03-01",
        "close": 4.798197,
        "volume": 46192007
      },
      {
        "date": "2024-03-08",
        "close": 4.788915,
        "volume": 54907145
      },
      {
        "date": "2024-03-15",
        "close": 4.742511,
        "volume": 49549074
      },
      {
        "date": "2024-03-22",
        "close": 4.909566,
        "volume": 35974271
      },
      {
        "date": "2024-03-29",
        "close": 5.058059,
        "volume": 26879902
      },
      {
        "date": "2024-04-05",
        "close": 5.039498,
        "volume": 28903242
      },
      {
        "date": "2024-04-12",
        "close": 5.308643,
        "volume": 53145100
      },
      {
        "date": "2024-04-19",
        "close": 5.215834,
        "volume": 33570388
      },
      {
        "date": "2024-04-26",
        "close": 5.457137,
        "volume": 29151241
      },
      {
        "date": "2024-05-03",
        "close": 5.457137,
        "volume": 45367726
      },
      {
        "date": "2024-05-10",
        "close": 5.791246,
        "volume": 46123956
      },
      {
        "date": "2024-05-17",
        "close": 5.670596,
        "volume": 26342951
      },
      {
        "date": "2024-05-24",
        "close": 5.633472,
        "volume": 28467445
      },
      {
        "date": "2024-05-31",
        "close": 5.707719,
        "volume": 38913273
      },
      {
        "date": "2024-06-07",
        "close": 5.754123,
        "volume": 24813470
      },
      {
        "date": "2024-06-14",
        "close": 5.670596,
        "volume": 18006423
      },
      {
        "date": "2024-06-21",
        "close": 5.652034,
        "volume": 39456969
      },
      {
        "date": "2024-06-28",
        "close": 5.429294,
        "volume": 32602277
      },
      {
        "date": "2024-07-05",
        "close": 5.652034,
        "volume": 16997603
      },
      {
        "date": "2024-07-12",
        "close": 5.763404,
        "volume": 16351519
      },
      {
        "date": "2024-07-19",
        "close": 5.559226,
        "volume": 31138181
      },
      {
        "date": "2024-07-26",
        "close": 5.61491,
        "volume": 20890742
      },
      {
        "date": "2024-08-02",
        "close": 5.642753,
        "volume": 36653745
      },
      {
        "date": "2024-08-09",
        "close": 5.503541,
        "volume": 30116963
      },
      {
        "date": "2024-08-16",
        "close": 5.652034,
        "volume": 16720656
      },
      {
        "date": "2024-08-23",
        "close": 5.82837,
        "volume": 16785312
      },
      {
        "date": "2024-08-30",
        "close": 6.227446,
        "volume": 42429733
      },
      {
        "date": "2024-09-06",
        "close": 6.255288,
        "volume": 33648746
      },
      {
        "date": "2024-09-13",
        "close": 6.422344,
        "volume": 28796534
      },
      {
        "date": "2024-09-20",
        "close": 6.737893,
        "volume": 43901893
      },
      {
        "date": "2024-09-27",
        "close": 6.886386,
        "volume": 28418093
      },
      {
        "date": "2024-10-04",
        "close": 6.496591,
        "volume": 45338082
      },
      {
        "date": "2024-10-11",
        "close": 6.654365,
        "volume": 20750673
      },
      {
        "date": "2024-10-18",
        "close": 6.839982,
        "volume": 34751711
      },
      {
        "date": "2024-10-25",
        "close": 7.452517,
        "volume": 44416037
      },
      {
        "date": "2024-11-01",
        "close": 7.582449,
        "volume": 40851683
      },
      {
        "date": "2024-11-08",
        "close": 7.833031,
        "volume": 26077480
      },
      {
        "date": "2024-11-22",
        "close": 8.297074,
        "volume": 39051856
      },
      {
        "date": "2024-11-29",
        "close": 8.1393,
        "volume": 37509627
      },
      {
        "date": "2024-12-06",
        "close": 8.380601,
        "volume": 27371176
      },
      {
        "date": "2024-12-13",
        "close": 8.250671,
        "volume": 21157620
      },
      {
        "date": "2024-12-20",
        "close": 8.092896,
        "volume": 43538200
      },
      {
        "date": "2024-12-27",
        "close": 8.464129,
        "volume": 6963025
      },
      {
        "date": "2025-01-03",
        "close": 8.427006,
        "volume": 8714777
      },
      {
        "date": "2025-01-10",
        "close": 8.668308,
        "volume": 18223085
      },
      {
        "date": "2025-01-17",
        "close": 8.380601,
        "volume": 23901503
      },
      {
        "date": "2025-01-24",
        "close": 8.779678,
        "volume": 17226468
      },
      {
        "date": "2025-01-31",
        "close": 8.742555,
        "volume": 18186798
      },
      {
        "date": "2025-02-07",
        "close": 8.733274,
        "volume": 19427959
      },
      {
        "date": "2025-02-14",
        "close": 8.677589,
        "volume": 16473731
      },
      {
        "date": "2025-02-21",
        "close": 8.408444,
        "volume": 19630208
      },
      {
        "date": "2025-02-28",
        "close": 8.835363,
        "volume": 37415836
      },
      {
        "date": "2025-03-07",
        "close": 9.197316,
        "volume": 34459031
      },
      {
        "date": "2025-03-14",
        "close": 8.614084,
        "volume": 38657681
      },
      {
        "date": "2025-03-21",
        "close": 8.604546,
        "volume": 34912978
      },
      {
        "date": "2025-03-28",
        "close": 8.957504,
        "volume": 20905701
      },
      {
        "date": "2025-04-04",
        "close": 8.04172,
        "volume": 32273300
      },
      {
        "date": "2025-04-11",
        "close": 8.003563,
        "volume": 31255873
      },
      {
        "date": "2025-04-18",
        "close": 8.137114,
        "volume": 12821803
      },
      {
        "date": "2025-04-25",
        "close": 8.203891,
        "volume": 13841770
      },
      {
        "date": "2025-05-02",
        "close": 8.642703,
        "volume": 21522584
      },
      {
        "date": "2025-05-09",
        "close": 9.405854,
        "volume": 22139945
      },
      {
        "date": "2025-05-16",
        "close": 9.739735,
        "volume": 22092596
      },
      {
        "date": "2025-05-23",
        "close": 9.758813,
        "volume": 19580176
      },
      {
        "date": "2025-05-30",
        "close": 10.12131,
        "volume": 17737063
      },
      {
        "date": "2025-06-06",
        "close": 10.264402,
        "volume": 27758934
      },
      {
        "date": "2025-06-13",
        "close": 9.720655,
        "volume": 22666731
      },
      {
        "date": "2025-06-20",
        "close": 9.796971,
        "volume": 32015723
      },
      {
        "date": "2025-06-27",
        "close": 10.064075,
        "volume": 25909696
      },
      {
        "date": "2025-07-04",
        "close": 10.092692,
        "volume": 20554642
      },
      {
        "date": "2025-07-11",
        "close": 10.331178,
        "volume": 14527310
      },
      {
        "date": "2025-07-18",
        "close": 10.588742,
        "volume": 24206709
      },
      {
        "date": "2025-07-25",
        "close": 10.340716,
        "volume": 14793969
      },
      {
        "date": "2025-08-01",
        "close": 10.397953,
        "volume": 18601765
      },
      {
        "date": "2025-08-08",
        "close": 10.436111,
        "volume": 16995299
      },
      {
        "date": "2025-08-15",
        "close": 11.094331,
        "volume": 25691215
      },
      {
        "date": "2025-08-22",
        "close": 10.77953,
        "volume": 17123977
      },
      {
        "date": "2025-08-29",
        "close": 11.208803,
        "volume": 39048763
      },
      {
        "date": "2025-09-05",
        "close": 11.304197,
        "volume": 31089529
      },
      {
        "date": "2025-09-12",
        "close": 10.884463,
        "volume": 22244173
      },
      {
        "date": "2025-09-19",
        "close": 10.793204,
        "volume": 26880457
      },
      {
        "date": "2025-09-26",
        "close": 10.744367,
        "volume": 29474960
      },
      {
        "date": "2025-10-03",
        "close": 10.617387,
        "volume": 28568413
      },
      {
        "date": "2025-10-10",
        "close": 10.929951,
        "volume": 22894069
      },
      {
        "date": "2025-10-17",
        "close": 10.382965,
        "volume": 25386220
      },
      {
        "date": "2025-10-24",
        "close": 10.265754,
        "volume": 27981613
      },
      {
        "date": "2025-10-31",
        "close": 9.962957,
        "volume": 30375293
      },
      {
        "date": "2025-11-07",
        "close": 9.288993,
        "volume": 40218843
      },
      {
        "date": "2025-11-14",
        "close": 9.494113,
        "volume": 34021608
      },
      {
        "date": "2025-11-21",
        "close": 9.191317,
        "volume": 23601641
      },
      {
        "date": "2025-11-28",
        "close": 9.74807,
        "volume": 32608927
      },
      {
        "date": "2025-12-05",
        "close": 9.582022,
        "volume": 22980402
      },
      {
        "date": "2025-12-12",
        "close": 9.611324,
        "volume": 17288216
      },
      {
        "date": "2025-12-19",
        "close": 10.011796,
        "volume": 29320591
      },
      {
        "date": "2025-12-26",
        "close": 10.041099,
        "volume": 9085789
      },
      {
        "date": "2026-01-02",
        "close": 10.246218,
        "volume": 7025719
      },
      {
        "date": "2026-01-09",
        "close": 10.070402,
        "volume": 17241807
      },
      {
        "date": "2026-01-16",
        "close": 10.138775,
        "volume": 18606318
      },
      {
        "date": "2026-01-23",
        "close": 10.099705,
        "volume": 21648189
      },
      {
        "date": "2026-01-30",
        "close": 9.835979,
        "volume": 24872961
      },
      {
        "date": "2026-02-06",
        "close": 9.91412,
        "volume": 17437138
      },
      {
        "date": "2026-02-13",
        "close": 10.119239,
        "volume": 16491573
      },
      {
        "date": "2026-02-20",
        "close": 10.363429,
        "volume": 14448272
      },
      {
        "date": "2026-02-27",
        "close": 9.718767,
        "volume": 38318477
      },
      {
        "date": "2026-03-06",
        "close": 8.712705,
        "volume": 59048623
      },
      {
        "date": "2026-03-13",
        "close": 8.61,
        "volume": 54012257
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "volume": 79318859
      },
      {
        "date": "2026-03-27",
        "close": 8.45,
        "volume": 46221531
      },
      {
        "date": "2026-04-03",
        "close": 8.55,
        "volume": 37520471
      },
      {
        "date": "2026-04-10",
        "close": 9.19,
        "volume": 44597346
      },
      {
        "date": "2026-04-17",
        "close": 9.08,
        "volume": 41953100
      },
      {
        "date": "2026-04-24",
        "close": 8.41,
        "volume": 46249013
      },
      {
        "date": "2026-05-01",
        "close": 8.48,
        "volume": 25921565
      },
      {
        "date": "2026-05-08",
        "close": 8.9,
        "volume": 29718326
      },
      {
        "date": "2026-05-15",
        "close": 8.54,
        "volume": 21385783
      },
      {
        "date": "2026-05-22",
        "close": 8.68,
        "volume": 18847211
      },
      {
        "date": "2026-05-29",
        "close": 9.44,
        "volume": 9316724
      },
      {
        "date": "2026-06-05",
        "close": 9.19,
        "volume": 21670530
      },
      {
        "date": "2026-06-12",
        "close": 9.35,
        "volume": 7551195
      },
      {
        "date": "2026-06-19",
        "close": 10.06,
        "volume": 14631583
      },
      {
        "date": "2026-06-26",
        "close": 10.68,
        "volume": 5810104
      },
      {
        "date": "2026-07-03",
        "close": 10.61,
        "volume": 4414569
      },
      {
        "date": "2026-07-10",
        "close": 10.41,
        "volume": 19492771
      },
      {
        "date": "2026-07-17",
        "close": 10.24,
        "volume": 21669216
      },
      {
        "date": "2026-07-24",
        "close": 9.99,
        "volume": 29394197
      },
      {
        "date": "2026-07-31",
        "close": 9.95,
        "volume": 28935886
      },
      {
        "date": "2026-08-07",
        "close": 10.57,
        "volume": 24579272
      }
    ],
    "sharemaestro_context": {
      "trend": 9.487424,
      "fair_value": 7.813728,
      "market_activity": 26.090988,
      "market_dynamics": 0.972169,
      "relative_strength": 2.304703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012645,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9062,
        "conditional_difference": 0.000131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.024342,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.021566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.016173,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.041918,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.038131,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.177415,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.013257
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.106897
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.222664
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.003273
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.667493
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.030152
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.016374
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.102594
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.034791
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.02832
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}