{
  "ticker": {
    "uuid": "71f74ad0-7dd9-4502-852b-7cf14a7c473d",
    "symbol": "1293",
    "name": "Lytone Enterprise, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.450001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.912745,
    "boundary_margin": -0.128666,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.207112,
    "volatility_stability": 1.4793,
    "risk_context": 0.4828,
    "current_regime": {
      "move": -0.116761,
      "interruption": 0.019841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.445,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.632877,
        "direction_boundary": 27.446711,
        "core_momentum": -0.029651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280204
      },
      {
        "date": "2023-08-18",
        "close": 26.501247,
        "direction_boundary": 28.100204,
        "core_momentum": -0.056902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271702
      },
      {
        "date": "2023-08-25",
        "close": 25.535973,
        "direction_boundary": 26.793217,
        "core_momentum": -0.046924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276876
      },
      {
        "date": "2023-09-01",
        "close": 25.974733,
        "direction_boundary": 27.773457,
        "core_momentum": -0.064764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276151
      },
      {
        "date": "2023-09-08",
        "close": 25.09721,
        "direction_boundary": 26.711527,
        "core_momentum": -0.060435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257437
      },
      {
        "date": "2023-09-15",
        "close": 25.535973,
        "direction_boundary": 26.956591,
        "core_momentum": -0.0527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259035
      },
      {
        "date": "2023-09-22",
        "close": 25.272713,
        "direction_boundary": 26.915745,
        "core_momentum": -0.061044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256554
      },
      {
        "date": "2023-09-29",
        "close": 25.711475,
        "direction_boundary": 26.915745,
        "core_momentum": -0.044742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186959
      },
      {
        "date": "2023-10-06",
        "close": 25.799229,
        "direction_boundary": 24.015871,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185086
      },
      {
        "date": "2023-10-13",
        "close": 26.325743,
        "direction_boundary": 23.852495,
        "core_momentum": 0.103689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186959
      },
      {
        "date": "2023-10-20",
        "close": 25.623724,
        "direction_boundary": 23.199005,
        "core_momentum": 0.104518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186255
      },
      {
        "date": "2023-10-27",
        "close": 25.535973,
        "direction_boundary": 21.238523,
        "core_momentum": 0.202342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18604
      },
      {
        "date": "2023-11-03",
        "close": 26.325743,
        "direction_boundary": 21.565271,
        "core_momentum": 0.220747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190113
      },
      {
        "date": "2023-11-10",
        "close": 26.501247,
        "direction_boundary": 21.401897,
        "core_momentum": 0.238266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187803
      },
      {
        "date": "2023-11-17",
        "close": 26.764505,
        "direction_boundary": 22.177919,
        "core_momentum": 0.206809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182692
      },
      {
        "date": "2023-11-24",
        "close": 26.764505,
        "direction_boundary": 22.259607,
        "core_momentum": 0.20238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18103
      },
      {
        "date": "2023-12-01",
        "close": 26.237991,
        "direction_boundary": 22.300451,
        "core_momentum": 0.176568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181965
      },
      {
        "date": "2023-12-08",
        "close": 26.062487,
        "direction_boundary": 22.055391,
        "core_momentum": 0.181683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182093
      },
      {
        "date": "2023-12-15",
        "close": 25.799229,
        "direction_boundary": 25.731291,
        "core_momentum": 0.00264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174227
      },
      {
        "date": "2023-12-22",
        "close": 25.88698,
        "direction_boundary": 26.221411,
        "core_momentum": -0.012754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169294
      },
      {
        "date": "2023-12-29",
        "close": 25.448219,
        "direction_boundary": 23.689123,
        "core_momentum": 0.074258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162392
      },
      {
        "date": "2024-01-05",
        "close": 25.184961,
        "direction_boundary": 23.689123,
        "core_momentum": 0.063145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151319
      },
      {
        "date": "2024-01-12",
        "close": 25.88698,
        "direction_boundary": 24.505991,
        "core_momentum": 0.056353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137116
      },
      {
        "date": "2024-01-19",
        "close": 25.09721,
        "direction_boundary": 24.505991,
        "core_momentum": 0.024125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136544
      },
      {
        "date": "2024-01-26",
        "close": 26.062487,
        "direction_boundary": 23.934183,
        "core_momentum": 0.088923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14656
      },
      {
        "date": "2024-02-02",
        "close": 25.579847,
        "direction_boundary": 25.486229,
        "core_momentum": 0.003673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143649
      },
      {
        "date": "2024-02-09",
        "close": 25.535973,
        "direction_boundary": 26.874903,
        "core_momentum": -0.049821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142741
      },
      {
        "date": "2024-02-16",
        "close": 26.237991,
        "direction_boundary": 25.608759,
        "core_momentum": 0.024571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148072
      },
      {
        "date": "2024-02-23",
        "close": 26.325743,
        "direction_boundary": 25.567917,
        "core_momentum": 0.02964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138313
      },
      {
        "date": "2024-03-01",
        "close": 26.062487,
        "direction_boundary": 26.139725,
        "core_momentum": -0.002955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137196
      },
      {
        "date": "2024-03-08",
        "close": 25.579847,
        "direction_boundary": 28.18189,
        "core_momentum": -0.09233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13089
      },
      {
        "date": "2024-03-15",
        "close": 25.184961,
        "direction_boundary": 28.263575,
        "core_momentum": -0.108925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130494
      },
      {
        "date": "2024-03-22",
        "close": 25.141085,
        "direction_boundary": 28.876223,
        "core_momentum": -0.12935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129741
      },
      {
        "date": "2024-03-29",
        "close": 25.141085,
        "direction_boundary": 25.404543,
        "core_momentum": -0.010371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127293
      },
      {
        "date": "2024-04-05",
        "close": 25.141085,
        "direction_boundary": 25.894663,
        "core_momentum": -0.029102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127152
      },
      {
        "date": "2024-04-12",
        "close": 25.974733,
        "direction_boundary": 25.731291,
        "core_momentum": 0.009461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132352
      },
      {
        "date": "2024-04-19",
        "close": 26.344282,
        "direction_boundary": 24.988564,
        "core_momentum": 0.054254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128101
      },
      {
        "date": "2024-04-26",
        "close": 25.799229,
        "direction_boundary": 24.821415,
        "core_momentum": 0.039394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131573
      },
      {
        "date": "2024-05-03",
        "close": 26.162598,
        "direction_boundary": 25.072136,
        "core_momentum": 0.043493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125906
      },
      {
        "date": "2024-05-10",
        "close": 26.162598,
        "direction_boundary": 25.657152,
        "core_momentum": 0.0197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125516
      },
      {
        "date": "2024-05-17",
        "close": 26.208021,
        "direction_boundary": 24.904987,
        "core_momentum": 0.05232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124674
      },
      {
        "date": "2024-05-24",
        "close": 25.345018,
        "direction_boundary": 25.406431,
        "core_momentum": -0.002417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132633
      },
      {
        "date": "2024-05-31",
        "close": 25.345018,
        "direction_boundary": 25.866089,
        "core_momentum": -0.020145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130147
      },
      {
        "date": "2024-06-07",
        "close": 25.43586,
        "direction_boundary": 25.740726,
        "core_momentum": -0.011844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130078
      },
      {
        "date": "2024-06-14",
        "close": 25.481279,
        "direction_boundary": 26.743612,
        "core_momentum": -0.047201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129438
      },
      {
        "date": "2024-06-21",
        "close": 25.43586,
        "direction_boundary": 25.949661,
        "core_momentum": -0.0198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129328
      },
      {
        "date": "2024-06-28",
        "close": 25.254175,
        "direction_boundary": 24.988564,
        "core_momentum": 0.010629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127528
      },
      {
        "date": "2024-07-05",
        "close": 25.299597,
        "direction_boundary": 26.075022,
        "core_momentum": -0.029738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126714
      },
      {
        "date": "2024-07-12",
        "close": 24.981649,
        "direction_boundary": 24.737841,
        "core_momentum": 0.009856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121526
      },
      {
        "date": "2024-07-19",
        "close": 25.345018,
        "direction_boundary": 25.57358,
        "core_momentum": -0.008937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115567
      },
      {
        "date": "2024-07-26",
        "close": 25.345018,
        "direction_boundary": 25.657152,
        "core_momentum": -0.012166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102248
      },
      {
        "date": "2024-08-02",
        "close": 25.526703,
        "direction_boundary": 26.367531,
        "core_momentum": -0.031889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099587
      },
      {
        "date": "2024-08-09",
        "close": 24.845385,
        "direction_boundary": 26.632877,
        "core_momentum": -0.067116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106385
      },
      {
        "date": "2024-08-16",
        "close": 25.299597,
        "direction_boundary": 26.501247,
        "core_momentum": -0.045343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102269
      },
      {
        "date": "2024-08-23",
        "close": 27.525234,
        "direction_boundary": 25.535973,
        "core_momentum": 0.0779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156857
      },
      {
        "date": "2024-08-30",
        "close": 25.43586,
        "direction_boundary": 25.974733,
        "core_momentum": -0.020746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192284
      },
      {
        "date": "2024-09-06",
        "close": 25.43586,
        "direction_boundary": 25.09721,
        "core_momentum": 0.013494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190572
      },
      {
        "date": "2024-09-13",
        "close": 29.432924,
        "direction_boundary": 25.535973,
        "core_momentum": 0.152606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276717
      },
      {
        "date": "2024-09-20",
        "close": 28.887867,
        "direction_boundary": 25.272713,
        "core_momentum": 0.143046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278656
      },
      {
        "date": "2024-09-27",
        "close": 29.70545,
        "direction_boundary": 25.711475,
        "core_momentum": 0.155338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280269
      },
      {
        "date": "2024-10-04",
        "close": 29.25124,
        "direction_boundary": 25.799229,
        "core_momentum": 0.133803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281785
      },
      {
        "date": "2024-10-11",
        "close": 30.205082,
        "direction_boundary": 26.325743,
        "core_momentum": 0.147359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281684
      },
      {
        "date": "2024-10-18",
        "close": 27.252707,
        "direction_boundary": 25.623724,
        "core_momentum": 0.063573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319013
      },
      {
        "date": "2024-10-25",
        "close": 27.071022,
        "direction_boundary": 25.535973,
        "core_momentum": 0.060113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317639
      },
      {
        "date": "2024-11-01",
        "close": 27.161863,
        "direction_boundary": 26.325743,
        "core_momentum": 0.031761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317169
      },
      {
        "date": "2024-11-08",
        "close": 27.888605,
        "direction_boundary": 26.501247,
        "core_momentum": 0.052351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319037
      },
      {
        "date": "2024-11-15",
        "close": 27.797762,
        "direction_boundary": 26.764505,
        "core_momentum": 0.038605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319135
      },
      {
        "date": "2024-11-22",
        "close": 27.888605,
        "direction_boundary": 26.764505,
        "core_momentum": 0.042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314943
      },
      {
        "date": "2024-11-29",
        "close": 27.706919,
        "direction_boundary": 26.237991,
        "core_momentum": 0.055985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315226
      },
      {
        "date": "2024-12-06",
        "close": 27.616076,
        "direction_boundary": 26.062487,
        "core_momentum": 0.05961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315363
      },
      {
        "date": "2024-12-13",
        "close": 27.525234,
        "direction_boundary": 25.799229,
        "core_momentum": 0.066901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315486
      },
      {
        "date": "2024-12-20",
        "close": 27.434393,
        "direction_boundary": 25.88698,
        "core_momentum": 0.059776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315539
      },
      {
        "date": "2024-12-27",
        "close": 27.434393,
        "direction_boundary": 25.448219,
        "core_momentum": 0.078048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315238
      },
      {
        "date": "2025-01-03",
        "close": 26.798494,
        "direction_boundary": 25.184961,
        "core_momentum": 0.064067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317397
      },
      {
        "date": "2025-01-10",
        "close": 27.888605,
        "direction_boundary": 25.88698,
        "core_momentum": 0.077322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320817
      },
      {
        "date": "2025-01-17",
        "close": 27.797762,
        "direction_boundary": 25.09721,
        "core_momentum": 0.107604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32063
      },
      {
        "date": "2025-01-24",
        "close": 27.797762,
        "direction_boundary": 26.062487,
        "core_momentum": 0.066581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32063
      },
      {
        "date": "2025-02-07",
        "close": 27.797762,
        "direction_boundary": 25.579847,
        "core_momentum": 0.086706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320623
      },
      {
        "date": "2025-02-14",
        "close": 27.706919,
        "direction_boundary": 25.535973,
        "core_momentum": 0.085015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317807
      },
      {
        "date": "2025-02-21",
        "close": 28.660763,
        "direction_boundary": 26.237991,
        "core_momentum": 0.092338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319927
      },
      {
        "date": "2025-02-28",
        "close": 28.161131,
        "direction_boundary": 26.325743,
        "core_momentum": 0.069718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299851
      },
      {
        "date": "2025-03-07",
        "close": 28.615343,
        "direction_boundary": 26.062487,
        "core_momentum": 0.097951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277365
      },
      {
        "date": "2025-03-14",
        "close": 28.842449,
        "direction_boundary": 25.579847,
        "core_momentum": 0.127546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277324
      },
      {
        "date": "2025-03-21",
        "close": 28.97871,
        "direction_boundary": 25.184961,
        "core_momentum": 0.150635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188532
      },
      {
        "date": "2025-03-28",
        "close": 27.252707,
        "direction_boundary": 25.141085,
        "core_momentum": 0.083991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205293
      },
      {
        "date": "2025-04-04",
        "close": 27.252707,
        "direction_boundary": 25.141085,
        "core_momentum": 0.083991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200692
      },
      {
        "date": "2025-04-11",
        "close": 26.61681,
        "direction_boundary": 25.141085,
        "core_momentum": 0.058698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201998
      },
      {
        "date": "2025-04-18",
        "close": 25.486273,
        "direction_boundary": 25.974733,
        "core_momentum": -0.018805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202428
      },
      {
        "date": "2025-04-25",
        "close": 25.486273,
        "direction_boundary": 26.344282,
        "core_momentum": -0.032569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147282
      },
      {
        "date": "2025-05-02",
        "close": 25.628922,
        "direction_boundary": 25.799229,
        "core_momentum": -0.006601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14758
      },
      {
        "date": "2025-05-09",
        "close": 25.581371,
        "direction_boundary": 26.162598,
        "core_momentum": -0.022216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147371
      },
      {
        "date": "2025-05-16",
        "close": 26.484804,
        "direction_boundary": 26.162598,
        "core_momentum": 0.012316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151011
      },
      {
        "date": "2025-05-23",
        "close": 26.15196,
        "direction_boundary": 26.208021,
        "core_momentum": -0.002139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151729
      },
      {
        "date": "2025-05-30",
        "close": 25.961763,
        "direction_boundary": 25.345018,
        "core_momentum": 0.024334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151655
      },
      {
        "date": "2025-06-06",
        "close": 26.15196,
        "direction_boundary": 25.345018,
        "core_momentum": 0.031838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152177
      },
      {
        "date": "2025-06-13",
        "close": 26.009314,
        "direction_boundary": 25.43586,
        "core_momentum": 0.022545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152238
      },
      {
        "date": "2025-06-20",
        "close": 26.247059,
        "direction_boundary": 25.481279,
        "core_momentum": 0.030053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153045
      },
      {
        "date": "2025-06-27",
        "close": 26.722549,
        "direction_boundary": 25.43586,
        "core_momentum": 0.050586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155455
      },
      {
        "date": "2025-07-04",
        "close": 27.198038,
        "direction_boundary": 25.254175,
        "core_momentum": 0.076972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157594
      },
      {
        "date": "2025-07-11",
        "close": 28.006372,
        "direction_boundary": 25.299597,
        "core_momentum": 0.106989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159084
      },
      {
        "date": "2025-07-18",
        "close": 26.722549,
        "direction_boundary": 24.981649,
        "core_momentum": 0.069687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162914
      },
      {
        "date": "2025-07-25",
        "close": 26.627451,
        "direction_boundary": 25.345018,
        "core_momentum": 0.050599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162921
      },
      {
        "date": "2025-08-01",
        "close": 26.532353,
        "direction_boundary": 25.345018,
        "core_momentum": 0.046847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162923
      },
      {
        "date": "2025-08-08",
        "close": 26.912745,
        "direction_boundary": 25.526703,
        "core_momentum": 0.054298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164426
      },
      {
        "date": "2025-08-15",
        "close": 26.15196,
        "direction_boundary": 24.845385,
        "core_momentum": 0.052588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168769
      },
      {
        "date": "2025-08-22",
        "close": 25.961763,
        "direction_boundary": 25.299597,
        "core_momentum": 0.026173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160631
      },
      {
        "date": "2025-08-29",
        "close": 25.296078,
        "direction_boundary": 27.525234,
        "core_momentum": -0.080986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162481
      },
      {
        "date": "2025-09-05",
        "close": 25.961763,
        "direction_boundary": 25.43586,
        "core_momentum": 0.020676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165513
      },
      {
        "date": "2025-09-12",
        "close": 25.67647,
        "direction_boundary": 25.43586,
        "core_momentum": 0.009459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164931
      },
      {
        "date": "2025-09-19",
        "close": 25.248528,
        "direction_boundary": 29.432924,
        "core_momentum": -0.142167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165234
      },
      {
        "date": "2025-09-26",
        "close": 25.010782,
        "direction_boundary": 28.887867,
        "core_momentum": -0.134212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144336
      },
      {
        "date": "2025-10-03",
        "close": 25.866667,
        "direction_boundary": 29.70545,
        "core_momentum": -0.129228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153149
      },
      {
        "date": "2025-10-10",
        "close": 25.866667,
        "direction_boundary": 29.25124,
        "core_momentum": -0.115707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149955
      },
      {
        "date": "2025-10-17",
        "close": 25.628922,
        "direction_boundary": 30.205082,
        "core_momentum": -0.151503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137659
      },
      {
        "date": "2025-10-24",
        "close": 25.486273,
        "direction_boundary": 27.252707,
        "core_momentum": -0.064817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137893
      },
      {
        "date": "2025-10-31",
        "close": 25.200979,
        "direction_boundary": 27.071022,
        "core_momentum": -0.069079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138506
      },
      {
        "date": "2025-11-07",
        "close": 25.628922,
        "direction_boundary": 27.161863,
        "core_momentum": -0.056437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14059
      },
      {
        "date": "2025-11-14",
        "close": 25.628922,
        "direction_boundary": 27.888605,
        "core_momentum": -0.081025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13143
      },
      {
        "date": "2025-11-21",
        "close": 25.67647,
        "direction_boundary": 27.797762,
        "core_momentum": -0.076312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130453
      },
      {
        "date": "2025-11-28",
        "close": 26.389706,
        "direction_boundary": 27.888605,
        "core_momentum": -0.053746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135713
      },
      {
        "date": "2025-12-05",
        "close": 27.10294,
        "direction_boundary": 27.706919,
        "core_momentum": -0.021799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140201
      },
      {
        "date": "2025-12-12",
        "close": 27.198038,
        "direction_boundary": 27.616076,
        "core_momentum": -0.015137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139877
      },
      {
        "date": "2025-12-19",
        "close": 27.198038,
        "direction_boundary": 27.525234,
        "core_momentum": -0.011887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139485
      },
      {
        "date": "2025-12-26",
        "close": 27.198038,
        "direction_boundary": 27.434393,
        "core_momentum": -0.008615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137423
      },
      {
        "date": "2026-01-02",
        "close": 27.198038,
        "direction_boundary": 27.434393,
        "core_momentum": -0.008615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135228
      },
      {
        "date": "2026-01-09",
        "close": 27.293137,
        "direction_boundary": 26.798494,
        "core_momentum": 0.018458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128625
      },
      {
        "date": "2026-01-16",
        "close": 27.435783,
        "direction_boundary": 27.888605,
        "core_momentum": -0.016237,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110421
      },
      {
        "date": "2026-01-23",
        "close": 27.673529,
        "direction_boundary": 27.797762,
        "core_momentum": -0.004469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110704
      },
      {
        "date": "2026-01-30",
        "close": 26.722549,
        "direction_boundary": 27.797762,
        "core_momentum": -0.03868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121597
      },
      {
        "date": "2026-02-06",
        "close": 26.722549,
        "direction_boundary": 27.797762,
        "core_momentum": -0.03868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119919
      },
      {
        "date": "2026-02-13",
        "close": 27.10294,
        "direction_boundary": 27.706919,
        "core_momentum": -0.021799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114198
      },
      {
        "date": "2026-02-27",
        "close": 27.10294,
        "direction_boundary": 28.660763,
        "core_momentum": -0.054354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113536
      },
      {
        "date": "2026-03-06",
        "close": 26.056862,
        "direction_boundary": 28.161131,
        "core_momentum": -0.074722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121303
      },
      {
        "date": "2026-03-13",
        "close": 27.10294,
        "direction_boundary": 28.615343,
        "core_momentum": -0.052853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128018
      },
      {
        "date": "2026-03-20",
        "close": 27.150488,
        "direction_boundary": 28.842449,
        "core_momentum": -0.058662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126702
      },
      {
        "date": "2026-03-27",
        "close": 27.10294,
        "direction_boundary": 28.97871,
        "core_momentum": -0.064729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123886
      },
      {
        "date": "2026-04-03",
        "close": 27.150488,
        "direction_boundary": 27.252707,
        "core_momentum": -0.003751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12265
      },
      {
        "date": "2026-04-10",
        "close": 27.673529,
        "direction_boundary": 27.252707,
        "core_momentum": 0.015441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116938
      },
      {
        "date": "2026-04-17",
        "close": 28.049999,
        "direction_boundary": 26.61681,
        "core_momentum": 0.053845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117835
      },
      {
        "date": "2026-04-24",
        "close": 28.1,
        "direction_boundary": 25.486273,
        "core_momentum": 0.102554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116509
      },
      {
        "date": "2026-05-01",
        "close": 28.1,
        "direction_boundary": 25.486273,
        "core_momentum": 0.102554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115891
      },
      {
        "date": "2026-05-08",
        "close": 28.1,
        "direction_boundary": 25.628922,
        "core_momentum": 0.096418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "direction_boundary": 25.581371,
        "core_momentum": 0.075001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117869
      },
      {
        "date": "2026-05-22",
        "close": 28.25,
        "direction_boundary": 26.484804,
        "core_momentum": 0.066649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122449
      },
      {
        "date": "2026-05-29",
        "close": 27.6,
        "direction_boundary": 26.15196,
        "core_momentum": 0.05537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128056
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "direction_boundary": 25.961763,
        "core_momentum": 0.078509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124268
      },
      {
        "date": "2026-06-12",
        "close": 27.35,
        "direction_boundary": 26.15196,
        "core_momentum": 0.045811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124045
      },
      {
        "date": "2026-06-19",
        "close": 27.85,
        "direction_boundary": 26.009314,
        "core_momentum": 0.07077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126421
      },
      {
        "date": "2026-06-26",
        "close": 26.6,
        "direction_boundary": 26.247059,
        "core_momentum": 0.013447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142144
      },
      {
        "date": "2026-07-03",
        "close": 27.6,
        "direction_boundary": 26.722549,
        "core_momentum": 0.032836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151494
      },
      {
        "date": "2026-07-10",
        "close": 26.549999,
        "direction_boundary": 27.198038,
        "core_momentum": -0.023827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161031
      },
      {
        "date": "2026-07-17",
        "close": 25.200001,
        "direction_boundary": 28.006372,
        "core_momentum": -0.100205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2026-07-24",
        "close": 25.700001,
        "direction_boundary": 26.722549,
        "core_momentum": -0.038265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178289
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "direction_boundary": 26.627451,
        "core_momentum": -0.113697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211068
      },
      {
        "date": "2026-08-07",
        "close": 23.4,
        "direction_boundary": 26.532353,
        "core_momentum": -0.118058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206986
      },
      {
        "date": "2026-08-14",
        "close": 23.450001,
        "direction_boundary": 26.912745,
        "core_momentum": -0.128666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.632877,
        "volume": 151511
      },
      {
        "date": "2023-08-18",
        "close": 26.501247,
        "volume": 54119
      },
      {
        "date": "2023-08-25",
        "close": 25.535973,
        "volume": 43271
      },
      {
        "date": "2023-09-01",
        "close": 25.974733,
        "volume": 4363
      },
      {
        "date": "2023-09-08",
        "close": 25.09721,
        "volume": 25850
      },
      {
        "date": "2023-09-15",
        "close": 25.535973,
        "volume": 30160
      },
      {
        "date": "2023-09-22",
        "close": 25.272713,
        "volume": 23774
      },
      {
        "date": "2023-09-29",
        "close": 25.711475,
        "volume": 38590
      },
      {
        "date": "2023-10-06",
        "close": 25.799229,
        "volume": 27997
      },
      {
        "date": "2023-10-13",
        "close": 26.325743,
        "volume": 60009
      },
      {
        "date": "2023-10-20",
        "close": 25.623724,
        "volume": 23411
      },
      {
        "date": "2023-10-27",
        "close": 25.535973,
        "volume": 205
      },
      {
        "date": "2023-11-03",
        "close": 26.325743,
        "volume": 2010
      },
      {
        "date": "2023-11-10",
        "close": 26.501247,
        "volume": 33749
      },
      {
        "date": "2023-11-17",
        "close": 26.764505,
        "volume": 1006
      },
      {
        "date": "2023-11-24",
        "close": 26.764505,
        "volume": 5310
      },
      {
        "date": "2023-12-01",
        "close": 26.237991,
        "volume": 20766
      },
      {
        "date": "2023-12-08",
        "close": 26.062487,
        "volume": 28985
      },
      {
        "date": "2023-12-15",
        "close": 25.799229,
        "volume": 36761
      },
      {
        "date": "2023-12-22",
        "close": 25.88698,
        "volume": 55371
      },
      {
        "date": "2023-12-29",
        "close": 25.448219,
        "volume": 36425
      },
      {
        "date": "2024-01-05",
        "close": 25.184961,
        "volume": 3200
      },
      {
        "date": "2024-01-12",
        "close": 25.88698,
        "volume": 35194
      },
      {
        "date": "2024-01-19",
        "close": 25.09721,
        "volume": 18642
      },
      {
        "date": "2024-01-26",
        "close": 26.062487,
        "volume": 47
      },
      {
        "date": "2024-02-02",
        "close": 25.579847,
        "volume": 24512
      },
      {
        "date": "2024-02-09",
        "close": 25.535973,
        "volume": 19047
      },
      {
        "date": "2024-02-16",
        "close": 26.237991,
        "volume": 9050
      },
      {
        "date": "2024-02-23",
        "close": 26.325743,
        "volume": 41601
      },
      {
        "date": "2024-03-01",
        "close": 26.062487,
        "volume": 27700
      },
      {
        "date": "2024-03-08",
        "close": 25.579847,
        "volume": 55350
      },
      {
        "date": "2024-03-15",
        "close": 25.184961,
        "volume": 67700
      },
      {
        "date": "2024-03-22",
        "close": 25.141085,
        "volume": 5535
      },
      {
        "date": "2024-03-29",
        "close": 25.141085,
        "volume": 45584
      },
      {
        "date": "2024-04-05",
        "close": 25.141085,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 25.974733,
        "volume": 22334
      },
      {
        "date": "2024-04-19",
        "close": 26.344282,
        "volume": 38480
      },
      {
        "date": "2024-04-26",
        "close": 25.799229,
        "volume": 19537
      },
      {
        "date": "2024-05-03",
        "close": 26.162598,
        "volume": 3070
      },
      {
        "date": "2024-05-10",
        "close": 26.162598,
        "volume": 6644
      },
      {
        "date": "2024-05-17",
        "close": 26.208021,
        "volume": 31727
      },
      {
        "date": "2024-05-24",
        "close": 25.345018,
        "volume": 50032
      },
      {
        "date": "2024-05-31",
        "close": 25.345018,
        "volume": 3306
      },
      {
        "date": "2024-06-07",
        "close": 25.43586,
        "volume": 3110
      },
      {
        "date": "2024-06-14",
        "close": 25.481279,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 25.43586,
        "volume": 14514
      },
      {
        "date": "2024-06-28",
        "close": 25.254175,
        "volume": 54182
      },
      {
        "date": "2024-07-05",
        "close": 25.299597,
        "volume": 21963
      },
      {
        "date": "2024-07-12",
        "close": 24.981649,
        "volume": 46057
      },
      {
        "date": "2024-07-19",
        "close": 25.345018,
        "volume": 21885
      },
      {
        "date": "2024-07-26",
        "close": 25.345018,
        "volume": 2304
      },
      {
        "date": "2024-08-02",
        "close": 25.526703,
        "volume": 3918
      },
      {
        "date": "2024-08-09",
        "close": 24.845385,
        "volume": 56537
      },
      {
        "date": "2024-08-16",
        "close": 25.299597,
        "volume": 28550
      },
      {
        "date": "2024-08-23",
        "close": 27.525234,
        "volume": 151251
      },
      {
        "date": "2024-08-30",
        "close": 25.43586,
        "volume": 184989
      },
      {
        "date": "2024-09-06",
        "close": 25.43586,
        "volume": 301
      },
      {
        "date": "2024-09-13",
        "close": 29.432924,
        "volume": 349091
      },
      {
        "date": "2024-09-20",
        "close": 28.887867,
        "volume": 140970
      },
      {
        "date": "2024-09-27",
        "close": 29.70545,
        "volume": 80567
      },
      {
        "date": "2024-10-04",
        "close": 29.25124,
        "volume": 32665
      },
      {
        "date": "2024-10-11",
        "close": 30.205082,
        "volume": 83258
      },
      {
        "date": "2024-10-18",
        "close": 27.252707,
        "volume": 116061
      },
      {
        "date": "2024-10-25",
        "close": 27.071022,
        "volume": 13312
      },
      {
        "date": "2024-11-01",
        "close": 27.161863,
        "volume": 13167
      },
      {
        "date": "2024-11-08",
        "close": 27.888605,
        "volume": 62211
      },
      {
        "date": "2024-11-15",
        "close": 27.797762,
        "volume": 20546
      },
      {
        "date": "2024-11-22",
        "close": 27.888605,
        "volume": 26081
      },
      {
        "date": "2024-11-29",
        "close": 27.706919,
        "volume": 3438
      },
      {
        "date": "2024-12-06",
        "close": 27.616076,
        "volume": 183
      },
      {
        "date": "2024-12-13",
        "close": 27.525234,
        "volume": 2025
      },
      {
        "date": "2024-12-20",
        "close": 27.434393,
        "volume": 2185
      },
      {
        "date": "2024-12-27",
        "close": 27.434393,
        "volume": 4771
      },
      {
        "date": "2025-01-03",
        "close": 26.798494,
        "volume": 22749
      },
      {
        "date": "2025-01-10",
        "close": 27.888605,
        "volume": 4303
      },
      {
        "date": "2025-01-17",
        "close": 27.797762,
        "volume": 807
      },
      {
        "date": "2025-01-24",
        "close": 27.797762,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 27.797762,
        "volume": 3054
      },
      {
        "date": "2025-02-14",
        "close": 27.706919,
        "volume": 43866
      },
      {
        "date": "2025-02-21",
        "close": 28.660763,
        "volume": 51431
      },
      {
        "date": "2025-02-28",
        "close": 28.161131,
        "volume": 11007
      },
      {
        "date": "2025-03-07",
        "close": 28.615343,
        "volume": 23841
      },
      {
        "date": "2025-03-14",
        "close": 28.842449,
        "volume": 66957
      },
      {
        "date": "2025-03-21",
        "close": 28.97871,
        "volume": 23740
      },
      {
        "date": "2025-03-28",
        "close": 27.252707,
        "volume": 49669
      },
      {
        "date": "2025-04-04",
        "close": 27.252707,
        "volume": 19937
      },
      {
        "date": "2025-04-11",
        "close": 26.61681,
        "volume": 151410
      },
      {
        "date": "2025-04-18",
        "close": 25.486273,
        "volume": 192337
      },
      {
        "date": "2025-04-25",
        "close": 25.486273,
        "volume": 24120
      },
      {
        "date": "2025-05-02",
        "close": 25.628922,
        "volume": 9877
      },
      {
        "date": "2025-05-09",
        "close": 25.581371,
        "volume": 2455
      },
      {
        "date": "2025-05-16",
        "close": 26.484804,
        "volume": 6007
      },
      {
        "date": "2025-05-23",
        "close": 26.15196,
        "volume": 16213
      },
      {
        "date": "2025-05-30",
        "close": 25.961763,
        "volume": 12210
      },
      {
        "date": "2025-06-06",
        "close": 26.15196,
        "volume": 13499
      },
      {
        "date": "2025-06-13",
        "close": 26.009314,
        "volume": 33486
      },
      {
        "date": "2025-06-20",
        "close": 26.247059,
        "volume": 39007
      },
      {
        "date": "2025-06-27",
        "close": 26.722549,
        "volume": 46537
      },
      {
        "date": "2025-07-04",
        "close": 27.198038,
        "volume": 24531
      },
      {
        "date": "2025-07-11",
        "close": 28.006372,
        "volume": 5006
      },
      {
        "date": "2025-07-18",
        "close": 26.722549,
        "volume": 26946
      },
      {
        "date": "2025-07-25",
        "close": 26.627451,
        "volume": 38313
      },
      {
        "date": "2025-08-01",
        "close": 26.532353,
        "volume": 8336
      },
      {
        "date": "2025-08-08",
        "close": 26.912745,
        "volume": 3002
      },
      {
        "date": "2025-08-15",
        "close": 26.15196,
        "volume": 71774
      },
      {
        "date": "2025-08-22",
        "close": 25.961763,
        "volume": 30007
      },
      {
        "date": "2025-08-29",
        "close": 25.296078,
        "volume": 30548
      },
      {
        "date": "2025-09-05",
        "close": 25.961763,
        "volume": 26962
      },
      {
        "date": "2025-09-12",
        "close": 25.67647,
        "volume": 26434
      },
      {
        "date": "2025-09-19",
        "close": 25.248528,
        "volume": 34049
      },
      {
        "date": "2025-09-26",
        "close": 25.010782,
        "volume": 10050
      },
      {
        "date": "2025-10-03",
        "close": 25.866667,
        "volume": 4086
      },
      {
        "date": "2025-10-10",
        "close": 25.866667,
        "volume": 201
      },
      {
        "date": "2025-10-17",
        "close": 25.628922,
        "volume": 83735
      },
      {
        "date": "2025-10-24",
        "close": 25.486273,
        "volume": 8805
      },
      {
        "date": "2025-10-31",
        "close": 25.200979,
        "volume": 23044
      },
      {
        "date": "2025-11-07",
        "close": 25.628922,
        "volume": 35012
      },
      {
        "date": "2025-11-14",
        "close": 25.628922,
        "volume": 110777
      },
      {
        "date": "2025-11-21",
        "close": 25.67647,
        "volume": 29348
      },
      {
        "date": "2025-11-28",
        "close": 26.389706,
        "volume": 28664
      },
      {
        "date": "2025-12-05",
        "close": 27.10294,
        "volume": 83151
      },
      {
        "date": "2025-12-12",
        "close": 27.198038,
        "volume": 3315
      },
      {
        "date": "2025-12-19",
        "close": 27.198038,
        "volume": 2
      },
      {
        "date": "2025-12-26",
        "close": 27.198038,
        "volume": 1012
      },
      {
        "date": "2026-01-02",
        "close": 27.198038,
        "volume": 1034
      },
      {
        "date": "2026-01-09",
        "close": 27.293137,
        "volume": 6434
      },
      {
        "date": "2026-01-16",
        "close": 27.435783,
        "volume": 16878
      },
      {
        "date": "2026-01-23",
        "close": 27.673529,
        "volume": 41180
      },
      {
        "date": "2026-01-30",
        "close": 26.722549,
        "volume": 8759
      },
      {
        "date": "2026-02-06",
        "close": 26.722549,
        "volume": 3037
      },
      {
        "date": "2026-02-13",
        "close": 27.10294,
        "volume": 15669
      },
      {
        "date": "2026-02-27",
        "close": 27.10294,
        "volume": 28075
      },
      {
        "date": "2026-03-06",
        "close": 26.056862,
        "volume": 4119
      },
      {
        "date": "2026-03-13",
        "close": 27.10294,
        "volume": 1
      },
      {
        "date": "2026-03-20",
        "close": 27.150488,
        "volume": 6567
      },
      {
        "date": "2026-03-27",
        "close": 27.10294,
        "volume": 5405
      },
      {
        "date": "2026-04-03",
        "close": 27.150488,
        "volume": 22947
      },
      {
        "date": "2026-04-10",
        "close": 27.673529,
        "volume": 33954
      },
      {
        "date": "2026-04-17",
        "close": 28.049999,
        "volume": 197287
      },
      {
        "date": "2026-04-24",
        "close": 28.1,
        "volume": 68566
      },
      {
        "date": "2026-05-01",
        "close": 28.1,
        "volume": 27681
      },
      {
        "date": "2026-05-08",
        "close": 28.1,
        "volume": 17262
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "volume": 42181
      },
      {
        "date": "2026-05-22",
        "close": 28.25,
        "volume": 25075
      },
      {
        "date": "2026-05-29",
        "close": 27.6,
        "volume": 50433
      },
      {
        "date": "2026-06-05",
        "close": 28.0,
        "volume": 50640
      },
      {
        "date": "2026-06-12",
        "close": 27.35,
        "volume": 37681
      },
      {
        "date": "2026-06-19",
        "close": 27.85,
        "volume": 44275
      },
      {
        "date": "2026-06-26",
        "close": 26.6,
        "volume": 116528
      },
      {
        "date": "2026-07-03",
        "close": 27.6,
        "volume": 126461
      },
      {
        "date": "2026-07-10",
        "close": 26.549999,
        "volume": 111893
      },
      {
        "date": "2026-07-17",
        "close": 25.200001,
        "volume": 30853
      },
      {
        "date": "2026-07-24",
        "close": 25.700001,
        "volume": 40725
      },
      {
        "date": "2026-07-31",
        "close": 23.6,
        "volume": 58981
      },
      {
        "date": "2026-08-07",
        "close": 23.4,
        "volume": 9413
      },
      {
        "date": "2026-08-14",
        "close": 23.450001,
        "volume": 35852
      }
    ],
    "sharemaestro_context": {
      "trend": 26.866585,
      "fair_value": 26.510863,
      "market_activity": -37.611002,
      "market_dynamics": -1.217182,
      "relative_strength": -37.263087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.030731,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.029013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.043233,
        "directional_follow_through": 0.0,
        "regime_survival": 0.2,
        "conditional_difference": 0.042253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099373,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.090257,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161641,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.140965,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.046429
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.003731
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.010989
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.077213
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.010399
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": -0.002657
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.116761
      }
    ]
  }
}