{
  "ticker": {
    "uuid": "71f867b7-503e-433f-aa0f-6430c336c883",
    "symbol": "2367",
    "name": "Unitech Printed Circuit Board Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 42.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.278923,
    "boundary_margin": 0.304257,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.656946,
    "volatility_stability": 0.9598,
    "risk_context": 0.1522,
    "current_regime": {
      "move": 0.155068,
      "interruption": -0.535806,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.894,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.685349,
        "direction_boundary": 19.032831,
        "core_momentum": -0.175879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157133
      },
      {
        "date": "2023-08-25",
        "close": 16.259203,
        "direction_boundary": 20.658754,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167198
      },
      {
        "date": "2023-09-01",
        "close": 17.597845,
        "direction_boundary": 21.184786,
        "core_momentum": -0.169317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20256
      },
      {
        "date": "2023-09-08",
        "close": 17.306166,
        "direction_boundary": 22.715061,
        "core_momentum": -0.238119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201722
      },
      {
        "date": "2023-09-15",
        "close": 17.549231,
        "direction_boundary": 22.715061,
        "core_momentum": -0.227419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197224
      },
      {
        "date": "2023-09-22",
        "close": 19.54236,
        "direction_boundary": 22.141209,
        "core_momentum": -0.117376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237151
      },
      {
        "date": "2023-09-29",
        "close": 18.424265,
        "direction_boundary": 21.280428,
        "core_momentum": -0.134215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252076
      },
      {
        "date": "2023-10-06",
        "close": 18.1812,
        "direction_boundary": 18.698084,
        "core_momentum": -0.027644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252776
      },
      {
        "date": "2023-10-13",
        "close": 18.03536,
        "direction_boundary": 18.698084,
        "core_momentum": -0.035443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250736
      },
      {
        "date": "2023-10-20",
        "close": 17.208942,
        "direction_boundary": 17.789484,
        "core_momentum": -0.032634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255211
      },
      {
        "date": "2023-10-27",
        "close": 17.889521,
        "direction_boundary": 16.928701,
        "core_momentum": 0.056757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260759
      },
      {
        "date": "2023-11-03",
        "close": 18.521488,
        "direction_boundary": 16.163561,
        "core_momentum": 0.145879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264751
      },
      {
        "date": "2023-11-10",
        "close": 17.938135,
        "direction_boundary": 18.028587,
        "core_momentum": -0.005017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267392
      },
      {
        "date": "2023-11-17",
        "close": 18.764553,
        "direction_boundary": 17.598196,
        "core_momentum": 0.066277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272554
      },
      {
        "date": "2023-11-24",
        "close": 19.688196,
        "direction_boundary": 17.837301,
        "core_momentum": 0.103765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279122
      },
      {
        "date": "2023-12-01",
        "close": 21.584099,
        "direction_boundary": 17.837301,
        "core_momentum": 0.210054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302972
      },
      {
        "date": "2023-12-08",
        "close": 20.757679,
        "direction_boundary": 18.554619,
        "core_momentum": 0.118734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309215
      },
      {
        "date": "2023-12-15",
        "close": 20.125711,
        "direction_boundary": 18.363337,
        "core_momentum": 0.095972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312001
      },
      {
        "date": "2023-12-22",
        "close": 19.493744,
        "direction_boundary": 17.215626,
        "core_momentum": 0.132329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316379
      },
      {
        "date": "2023-12-29",
        "close": 19.445133,
        "direction_boundary": 16.737413,
        "core_momentum": 0.161776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315714
      },
      {
        "date": "2024-01-05",
        "close": 18.861778,
        "direction_boundary": 16.49831,
        "core_momentum": 0.143255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319593
      },
      {
        "date": "2024-01-12",
        "close": 18.472876,
        "direction_boundary": 17.215626,
        "core_momentum": 0.07303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321421
      },
      {
        "date": "2024-01-19",
        "close": 18.278425,
        "direction_boundary": 16.737413,
        "core_momentum": 0.09207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321355
      },
      {
        "date": "2024-01-26",
        "close": 18.667328,
        "direction_boundary": 16.880878,
        "core_momentum": 0.105827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322291
      },
      {
        "date": "2024-02-02",
        "close": 18.278425,
        "direction_boundary": 17.837301,
        "core_momentum": 0.02473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321478
      },
      {
        "date": "2024-02-09",
        "close": 18.03536,
        "direction_boundary": 17.406914,
        "core_momentum": 0.036103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30786
      },
      {
        "date": "2024-02-16",
        "close": 20.028486,
        "direction_boundary": 17.980764,
        "core_momentum": 0.113884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336946
      },
      {
        "date": "2024-02-23",
        "close": 20.174326,
        "direction_boundary": 17.932945,
        "core_momentum": 0.124987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33477
      },
      {
        "date": "2024-03-01",
        "close": 21.146582,
        "direction_boundary": 18.076408,
        "core_momentum": 0.169844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323986
      },
      {
        "date": "2024-03-08",
        "close": 23.625835,
        "direction_boundary": 17.693838,
        "core_momentum": 0.335258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352323
      },
      {
        "date": "2024-03-15",
        "close": 23.33416,
        "direction_boundary": 17.119986,
        "core_momentum": 0.362978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353922
      },
      {
        "date": "2024-03-22",
        "close": 26.396767,
        "direction_boundary": 18.028587,
        "core_momentum": 0.464162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363076
      },
      {
        "date": "2024-03-29",
        "close": 25.959253,
        "direction_boundary": 18.17205,
        "core_momentum": 0.428526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351214
      },
      {
        "date": "2024-04-05",
        "close": 25.327284,
        "direction_boundary": 18.219872,
        "core_momentum": 0.390091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353275
      },
      {
        "date": "2024-04-12",
        "close": 28.389894,
        "direction_boundary": 17.789484,
        "core_momentum": 0.595881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37862
      },
      {
        "date": "2024-04-19",
        "close": 26.542606,
        "direction_boundary": 17.215626,
        "core_momentum": 0.541774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386519
      },
      {
        "date": "2024-04-26",
        "close": 25.424509,
        "direction_boundary": 17.167807,
        "core_momentum": 0.480941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393742
      },
      {
        "date": "2024-05-03",
        "close": 26.153704,
        "direction_boundary": 17.167807,
        "core_momentum": 0.523416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393149
      },
      {
        "date": "2024-05-10",
        "close": 28.973248,
        "direction_boundary": 16.833057,
        "core_momentum": 0.721211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406152
      },
      {
        "date": "2024-05-17",
        "close": 37.334656,
        "direction_boundary": 17.215626,
        "core_momentum": 1.168649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520339
      },
      {
        "date": "2024-05-24",
        "close": 36.313786,
        "direction_boundary": 17.119986,
        "core_momentum": 1.121134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524643
      },
      {
        "date": "2024-05-31",
        "close": 35.633209,
        "direction_boundary": 17.550375,
        "core_momentum": 1.030339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518224
      },
      {
        "date": "2024-06-07",
        "close": 35.924885,
        "direction_boundary": 17.406914,
        "core_momentum": 1.063828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511693
      },
      {
        "date": "2024-06-14",
        "close": 35.00124,
        "direction_boundary": 17.119986,
        "core_momentum": 1.044467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510746
      },
      {
        "date": "2024-06-21",
        "close": 34.806789,
        "direction_boundary": 17.119986,
        "core_momentum": 1.033108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50655
      },
      {
        "date": "2024-06-28",
        "close": 35.87627,
        "direction_boundary": 16.928701,
        "core_momentum": 1.119257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505379
      },
      {
        "date": "2024-07-05",
        "close": 37.577721,
        "direction_boundary": 16.976522,
        "core_momentum": 1.213511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500156
      },
      {
        "date": "2024-07-12",
        "close": 37.042976,
        "direction_boundary": 16.976522,
        "core_momentum": 1.182012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499005
      },
      {
        "date": "2024-07-19",
        "close": 34.32066,
        "direction_boundary": 16.785234,
        "core_momentum": 1.044694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516857
      },
      {
        "date": "2024-07-26",
        "close": 35.779041,
        "direction_boundary": 16.880878,
        "core_momentum": 1.119501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51739
      },
      {
        "date": "2024-08-02",
        "close": 34.02898,
        "direction_boundary": 16.450491,
        "core_momentum": 1.068569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524102
      },
      {
        "date": "2024-08-09",
        "close": 31.598341,
        "direction_boundary": 15.446243,
        "core_momentum": 1.045698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539287
      },
      {
        "date": "2024-08-16",
        "close": 34.32066,
        "direction_boundary": 15.685349,
        "core_momentum": 1.188071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533283
      },
      {
        "date": "2024-08-23",
        "close": 33.640079,
        "direction_boundary": 16.259203,
        "core_momentum": 1.068987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535996
      },
      {
        "date": "2024-08-30",
        "close": 37.334656,
        "direction_boundary": 17.597845,
        "core_momentum": 1.121547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547569
      },
      {
        "date": "2024-09-06",
        "close": 32.81366,
        "direction_boundary": 17.306166,
        "core_momentum": 0.896068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5702
      },
      {
        "date": "2024-09-13",
        "close": 32.910885,
        "direction_boundary": 17.549231,
        "core_momentum": 0.875346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569246
      },
      {
        "date": "2024-09-20",
        "close": 32.910885,
        "direction_boundary": 19.54236,
        "core_momentum": 0.684079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546789
      },
      {
        "date": "2024-09-27",
        "close": 33.397015,
        "direction_boundary": 18.424265,
        "core_momentum": 0.812665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545627
      },
      {
        "date": "2024-10-04",
        "close": 32.035858,
        "direction_boundary": 18.1812,
        "core_momentum": 0.762032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548263
      },
      {
        "date": "2024-10-11",
        "close": 31.112213,
        "direction_boundary": 18.03536,
        "core_momentum": 0.725067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529005
      },
      {
        "date": "2024-10-18",
        "close": 29.472948,
        "direction_boundary": 17.208942,
        "core_momentum": 0.712653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525788
      },
      {
        "date": "2024-10-25",
        "close": 30.480247,
        "direction_boundary": 17.889521,
        "core_momentum": 0.703805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522801
      },
      {
        "date": "2024-11-01",
        "close": 30.091343,
        "direction_boundary": 18.521488,
        "core_momentum": 0.624672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52256
      },
      {
        "date": "2024-11-08",
        "close": 30.480247,
        "direction_boundary": 17.938135,
        "core_momentum": 0.699187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503735
      },
      {
        "date": "2024-11-15",
        "close": 29.653828,
        "direction_boundary": 18.764553,
        "core_momentum": 0.580311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350433
      },
      {
        "date": "2024-11-22",
        "close": 31.452499,
        "direction_boundary": 19.688196,
        "core_momentum": 0.597531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361515
      },
      {
        "date": "2024-11-29",
        "close": 30.431631,
        "direction_boundary": 21.584099,
        "core_momentum": 0.40991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363082
      },
      {
        "date": "2024-12-06",
        "close": 31.063599,
        "direction_boundary": 20.757679,
        "core_momentum": 0.496487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364458
      },
      {
        "date": "2024-12-13",
        "close": 30.091343,
        "direction_boundary": 20.125711,
        "core_momentum": 0.495169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36519
      },
      {
        "date": "2024-12-20",
        "close": 31.792793,
        "direction_boundary": 19.493744,
        "core_momentum": 0.630923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374805
      },
      {
        "date": "2024-12-27",
        "close": 31.744181,
        "direction_boundary": 19.445133,
        "core_momentum": 0.6325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371659
      },
      {
        "date": "2025-01-03",
        "close": 31.209436,
        "direction_boundary": 18.861778,
        "core_momentum": 0.654639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364573
      },
      {
        "date": "2025-01-10",
        "close": 29.459375,
        "direction_boundary": 18.472876,
        "core_momentum": 0.594737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371186
      },
      {
        "date": "2025-01-17",
        "close": 28.778797,
        "direction_boundary": 18.278425,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358984
      },
      {
        "date": "2025-01-24",
        "close": 29.70244,
        "direction_boundary": 18.667328,
        "core_momentum": 0.591146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356542
      },
      {
        "date": "2025-02-07",
        "close": 30.771923,
        "direction_boundary": 18.278425,
        "core_momentum": 0.683511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355642
      },
      {
        "date": "2025-02-14",
        "close": 29.459375,
        "direction_boundary": 18.03536,
        "core_momentum": 0.633423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345975
      },
      {
        "date": "2025-02-21",
        "close": 29.605215,
        "direction_boundary": 20.028486,
        "core_momentum": 0.478155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323705
      },
      {
        "date": "2025-02-28",
        "close": 29.119087,
        "direction_boundary": 20.174326,
        "core_momentum": 0.443373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323433
      },
      {
        "date": "2025-03-07",
        "close": 28.244053,
        "direction_boundary": 21.146582,
        "core_momentum": 0.335632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28349
      },
      {
        "date": "2025-03-14",
        "close": 28.000992,
        "direction_boundary": 23.625835,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226382
      },
      {
        "date": "2025-03-21",
        "close": 29.313538,
        "direction_boundary": 23.33416,
        "core_momentum": 0.25625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237345
      },
      {
        "date": "2025-03-28",
        "close": 26.834284,
        "direction_boundary": 26.396767,
        "core_momentum": 0.016575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264152
      },
      {
        "date": "2025-04-04",
        "close": 26.348154,
        "direction_boundary": 25.959253,
        "core_momentum": 0.014981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262482
      },
      {
        "date": "2025-04-11",
        "close": 21.243809,
        "direction_boundary": 25.327284,
        "core_momentum": -0.161228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386669
      },
      {
        "date": "2025-04-18",
        "close": 22.459129,
        "direction_boundary": 28.389894,
        "core_momentum": -0.208904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398499
      },
      {
        "date": "2025-04-25",
        "close": 22.750805,
        "direction_boundary": 26.542606,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395335
      },
      {
        "date": "2025-05-02",
        "close": 23.771675,
        "direction_boundary": 25.424509,
        "core_momentum": -0.065009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397852
      },
      {
        "date": "2025-05-09",
        "close": 24.889771,
        "direction_boundary": 26.153704,
        "core_momentum": -0.048327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405172
      },
      {
        "date": "2025-05-16",
        "close": 25.084219,
        "direction_boundary": 28.973248,
        "core_momentum": -0.134228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40473
      },
      {
        "date": "2025-05-23",
        "close": 24.889771,
        "direction_boundary": 37.334656,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403704
      },
      {
        "date": "2025-05-30",
        "close": 24.986996,
        "direction_boundary": 36.313786,
        "core_momentum": -0.311914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392884
      },
      {
        "date": "2025-06-06",
        "close": 24.598093,
        "direction_boundary": 35.633209,
        "core_momentum": -0.309686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391487
      },
      {
        "date": "2025-06-13",
        "close": 22.750805,
        "direction_boundary": 35.924885,
        "core_momentum": -0.366712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400786
      },
      {
        "date": "2025-06-20",
        "close": 22.361904,
        "direction_boundary": 35.00124,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399853
      },
      {
        "date": "2025-06-27",
        "close": 23.723063,
        "direction_boundary": 34.806789,
        "core_momentum": -0.318436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401249
      },
      {
        "date": "2025-07-04",
        "close": 23.382772,
        "direction_boundary": 35.87627,
        "core_momentum": -0.348238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401022
      },
      {
        "date": "2025-07-11",
        "close": 24.646706,
        "direction_boundary": 37.577721,
        "core_momentum": -0.344114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410714
      },
      {
        "date": "2025-07-18",
        "close": 25.327284,
        "direction_boundary": 37.042976,
        "core_momentum": -0.316273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40748
      },
      {
        "date": "2025-07-25",
        "close": 25.667574,
        "direction_boundary": 34.32066,
        "core_momentum": -0.252125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407497
      },
      {
        "date": "2025-08-01",
        "close": 26.980121,
        "direction_boundary": 35.779041,
        "core_momentum": -0.245924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411495
      },
      {
        "date": "2025-08-08",
        "close": 27.223185,
        "direction_boundary": 34.02898,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408096
      },
      {
        "date": "2025-08-15",
        "close": 32.278923,
        "direction_boundary": 31.598341,
        "core_momentum": 0.021539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470414
      },
      {
        "date": "2025-08-22",
        "close": 28.584345,
        "direction_boundary": 34.32066,
        "core_momentum": -0.167139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501338
      },
      {
        "date": "2025-08-29",
        "close": 30.630302,
        "direction_boundary": 33.640079,
        "core_momentum": -0.08947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510145
      },
      {
        "date": "2025-09-05",
        "close": 28.04463,
        "direction_boundary": 37.334656,
        "core_momentum": -0.248831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523579
      },
      {
        "date": "2025-09-12",
        "close": 26.702066,
        "direction_boundary": 32.81366,
        "core_momentum": -0.186252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527853
      },
      {
        "date": "2025-09-19",
        "close": 27.547384,
        "direction_boundary": 32.910885,
        "core_momentum": -0.16297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525596
      },
      {
        "date": "2025-09-26",
        "close": 25.9562,
        "direction_boundary": 32.910885,
        "core_momentum": -0.211319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517614
      },
      {
        "date": "2025-10-03",
        "close": 26.055649,
        "direction_boundary": 33.397015,
        "core_momentum": -0.219821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517069
      },
      {
        "date": "2025-10-10",
        "close": 27.099863,
        "direction_boundary": 32.035858,
        "core_momentum": -0.154077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416128
      },
      {
        "date": "2025-10-17",
        "close": 26.353994,
        "direction_boundary": 31.112213,
        "core_momentum": -0.152937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41367
      },
      {
        "date": "2025-10-24",
        "close": 27.050138,
        "direction_boundary": 29.472948,
        "core_momentum": -0.082205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414502
      },
      {
        "date": "2025-10-31",
        "close": 26.204823,
        "direction_boundary": 30.480247,
        "core_momentum": -0.140269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414184
      },
      {
        "date": "2025-11-07",
        "close": 24.911983,
        "direction_boundary": 30.091343,
        "core_momentum": -0.172121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416141
      },
      {
        "date": "2025-11-14",
        "close": 24.663361,
        "direction_boundary": 30.480247,
        "core_momentum": -0.190841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416211
      },
      {
        "date": "2025-11-21",
        "close": 22.923002,
        "direction_boundary": 29.653828,
        "core_momentum": -0.22698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42816
      },
      {
        "date": "2025-11-28",
        "close": 24.265566,
        "direction_boundary": 31.452499,
        "core_momentum": -0.228501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436148
      },
      {
        "date": "2025-12-05",
        "close": 24.066668,
        "direction_boundary": 30.431631,
        "core_momentum": -0.209156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435773
      },
      {
        "date": "2025-12-12",
        "close": 25.359505,
        "direction_boundary": 31.063599,
        "core_momentum": -0.183626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426983
      },
      {
        "date": "2025-12-19",
        "close": 25.85675,
        "direction_boundary": 30.091343,
        "core_momentum": -0.140725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426332
      },
      {
        "date": "2025-12-26",
        "close": 28.193802,
        "direction_boundary": 31.792793,
        "core_momentum": -0.113201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434833
      },
      {
        "date": "2026-01-02",
        "close": 27.994904,
        "direction_boundary": 31.744181,
        "core_momentum": -0.118109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434238
      },
      {
        "date": "2026-01-09",
        "close": 30.431406,
        "direction_boundary": 31.209436,
        "core_momentum": -0.024929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442744
      },
      {
        "date": "2026-01-16",
        "close": 36.448074,
        "direction_boundary": 29.459375,
        "core_momentum": 0.237232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502855
      },
      {
        "date": "2026-01-23",
        "close": 43.857025,
        "direction_boundary": 28.778797,
        "core_momentum": 0.523935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555975
      },
      {
        "date": "2026-01-30",
        "close": 51.514603,
        "direction_boundary": 29.70244,
        "core_momentum": 0.734356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588073
      },
      {
        "date": "2026-02-06",
        "close": 53.205235,
        "direction_boundary": 30.771923,
        "core_momentum": 0.729019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5877
      },
      {
        "date": "2026-02-13",
        "close": 52.210747,
        "direction_boundary": 29.459375,
        "core_momentum": 0.772296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552105
      },
      {
        "date": "2026-02-27",
        "close": 64.14463,
        "direction_boundary": 29.605215,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572321
      },
      {
        "date": "2026-03-06",
        "close": 68.619835,
        "direction_boundary": 29.119087,
        "core_momentum": 1.356524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572101
      },
      {
        "date": "2026-03-13",
        "close": 72.199997,
        "direction_boundary": 28.244053,
        "core_momentum": 1.55629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546054
      },
      {
        "date": "2026-03-20",
        "close": 72.597801,
        "direction_boundary": 28.000992,
        "core_momentum": 1.592687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534095
      },
      {
        "date": "2026-03-27",
        "close": 77.769142,
        "direction_boundary": 29.313538,
        "core_momentum": 1.653011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535614
      },
      {
        "date": "2026-04-03",
        "close": 71.106064,
        "direction_boundary": 26.834284,
        "core_momentum": 1.649822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548253
      },
      {
        "date": "2026-04-10",
        "close": 74.586777,
        "direction_boundary": 26.348154,
        "core_momentum": 1.830816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546036
      },
      {
        "date": "2026-04-17",
        "close": 68.122589,
        "direction_boundary": 21.243809,
        "core_momentum": 2.206703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575526
      },
      {
        "date": "2026-04-24",
        "close": 57.083748,
        "direction_boundary": 22.459129,
        "core_momentum": 1.541672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641553
      },
      {
        "date": "2026-05-01",
        "close": 57.382095,
        "direction_boundary": 22.750805,
        "core_momentum": 1.522201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642442
      },
      {
        "date": "2026-05-08",
        "close": 61.360058,
        "direction_boundary": 23.771675,
        "core_momentum": 1.581226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638375
      },
      {
        "date": "2026-05-15",
        "close": 61.459503,
        "direction_boundary": 24.889771,
        "core_momentum": 1.469268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628779
      },
      {
        "date": "2026-05-22",
        "close": 66.431961,
        "direction_boundary": 25.084219,
        "core_momentum": 1.648357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62807
      },
      {
        "date": "2026-05-29",
        "close": 67.724792,
        "direction_boundary": 24.889771,
        "core_momentum": 1.720989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608074
      },
      {
        "date": "2026-06-05",
        "close": 62.752342,
        "direction_boundary": 24.986996,
        "core_momentum": 1.5114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629076
      },
      {
        "date": "2026-06-12",
        "close": 62.354549,
        "direction_boundary": 24.598093,
        "core_momentum": 1.534934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628815
      },
      {
        "date": "2026-06-19",
        "close": 60.962261,
        "direction_boundary": 22.750805,
        "core_momentum": 1.679565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633634
      },
      {
        "date": "2026-06-26",
        "close": 52.50909,
        "direction_boundary": 22.361904,
        "core_momentum": 1.348149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682549
      },
      {
        "date": "2026-07-03",
        "close": 54.696972,
        "direction_boundary": 23.723063,
        "core_momentum": 1.305645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677534
      },
      {
        "date": "2026-07-10",
        "close": 51.216255,
        "direction_boundary": 23.382772,
        "core_momentum": 1.190341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687979
      },
      {
        "date": "2026-07-17",
        "close": 44.553169,
        "direction_boundary": 24.646706,
        "core_momentum": 0.807672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717721
      },
      {
        "date": "2026-07-24",
        "close": 41.868042,
        "direction_boundary": 25.327284,
        "core_momentum": 0.653081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683706
      },
      {
        "date": "2026-07-31",
        "close": 36.099998,
        "direction_boundary": 25.667574,
        "core_momentum": 0.406444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664438
      },
      {
        "date": "2026-08-07",
        "close": 41.400002,
        "direction_boundary": 26.980121,
        "core_momentum": 0.534463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653032
      },
      {
        "date": "2026-08-14",
        "close": 43.599998,
        "direction_boundary": 27.223185,
        "core_momentum": 0.601576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656013
      },
      {
        "date": "2026-08-21",
        "close": 42.099998,
        "direction_boundary": 32.278923,
        "core_momentum": 0.304257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.685349,
        "volume": 11989682
      },
      {
        "date": "2023-08-25",
        "close": 16.259203,
        "volume": 17214690
      },
      {
        "date": "2023-09-01",
        "close": 17.597845,
        "volume": 52490530
      },
      {
        "date": "2023-09-08",
        "close": 17.306166,
        "volume": 24687415
      },
      {
        "date": "2023-09-15",
        "close": 17.549231,
        "volume": 20627495
      },
      {
        "date": "2023-09-22",
        "close": 19.54236,
        "volume": 238192029
      },
      {
        "date": "2023-09-29",
        "close": 18.424265,
        "volume": 51038058
      },
      {
        "date": "2023-10-06",
        "close": 18.1812,
        "volume": 46388371
      },
      {
        "date": "2023-10-13",
        "close": 18.03536,
        "volume": 14759277
      },
      {
        "date": "2023-10-20",
        "close": 17.208942,
        "volume": 22039018
      },
      {
        "date": "2023-10-27",
        "close": 17.889521,
        "volume": 23733401
      },
      {
        "date": "2023-11-03",
        "close": 18.521488,
        "volume": 55059609
      },
      {
        "date": "2023-11-10",
        "close": 17.938135,
        "volume": 23444039
      },
      {
        "date": "2023-11-17",
        "close": 18.764553,
        "volume": 36756002
      },
      {
        "date": "2023-11-24",
        "close": 19.688196,
        "volume": 124899824
      },
      {
        "date": "2023-12-01",
        "close": 21.584099,
        "volume": 130862240
      },
      {
        "date": "2023-12-08",
        "close": 20.757679,
        "volume": 210644430
      },
      {
        "date": "2023-12-15",
        "close": 20.125711,
        "volume": 64446603
      },
      {
        "date": "2023-12-22",
        "close": 19.493744,
        "volume": 32188280
      },
      {
        "date": "2023-12-29",
        "close": 19.445133,
        "volume": 17421611
      },
      {
        "date": "2024-01-05",
        "close": 18.861778,
        "volume": 16504534
      },
      {
        "date": "2024-01-12",
        "close": 18.472876,
        "volume": 15643918
      },
      {
        "date": "2024-01-19",
        "close": 18.278425,
        "volume": 9979402
      },
      {
        "date": "2024-01-26",
        "close": 18.667328,
        "volume": 13690540
      },
      {
        "date": "2024-02-02",
        "close": 18.278425,
        "volume": 10950174
      },
      {
        "date": "2024-02-09",
        "close": 18.03536,
        "volume": 2838411
      },
      {
        "date": "2024-02-16",
        "close": 20.028486,
        "volume": 34380378
      },
      {
        "date": "2024-02-23",
        "close": 20.174326,
        "volume": 123242119
      },
      {
        "date": "2024-03-01",
        "close": 21.146582,
        "volume": 90315420
      },
      {
        "date": "2024-03-08",
        "close": 23.625835,
        "volume": 591228438
      },
      {
        "date": "2024-03-15",
        "close": 23.33416,
        "volume": 287649041
      },
      {
        "date": "2024-03-22",
        "close": 26.396767,
        "volume": 295407073
      },
      {
        "date": "2024-03-29",
        "close": 25.959253,
        "volume": 279638619
      },
      {
        "date": "2024-04-05",
        "close": 25.327284,
        "volume": 70616610
      },
      {
        "date": "2024-04-12",
        "close": 28.389894,
        "volume": 246520431
      },
      {
        "date": "2024-04-19",
        "close": 26.542606,
        "volume": 298130313
      },
      {
        "date": "2024-04-26",
        "close": 25.424509,
        "volume": 92249306
      },
      {
        "date": "2024-05-03",
        "close": 26.153704,
        "volume": 74267411
      },
      {
        "date": "2024-05-10",
        "close": 28.973248,
        "volume": 451070227
      },
      {
        "date": "2024-05-17",
        "close": 37.334656,
        "volume": 912910243
      },
      {
        "date": "2024-05-24",
        "close": 36.313786,
        "volume": 598053687
      },
      {
        "date": "2024-05-31",
        "close": 35.633209,
        "volume": 251455263
      },
      {
        "date": "2024-06-07",
        "close": 35.924885,
        "volume": 284120298
      },
      {
        "date": "2024-06-14",
        "close": 35.00124,
        "volume": 248147569
      },
      {
        "date": "2024-06-21",
        "close": 34.806789,
        "volume": 87011680
      },
      {
        "date": "2024-06-28",
        "close": 35.87627,
        "volume": 107471612
      },
      {
        "date": "2024-07-05",
        "close": 37.577721,
        "volume": 290074527
      },
      {
        "date": "2024-07-12",
        "close": 37.042976,
        "volume": 500888476
      },
      {
        "date": "2024-07-19",
        "close": 34.32066,
        "volume": 93130820
      },
      {
        "date": "2024-07-26",
        "close": 35.779041,
        "volume": 57026350
      },
      {
        "date": "2024-08-02",
        "close": 34.02898,
        "volume": 88956293
      },
      {
        "date": "2024-08-09",
        "close": 31.598341,
        "volume": 100752208
      },
      {
        "date": "2024-08-16",
        "close": 34.32066,
        "volume": 83246182
      },
      {
        "date": "2024-08-23",
        "close": 33.640079,
        "volume": 45656243
      },
      {
        "date": "2024-08-30",
        "close": 37.334656,
        "volume": 221781015
      },
      {
        "date": "2024-09-06",
        "close": 32.81366,
        "volume": 104005455
      },
      {
        "date": "2024-09-13",
        "close": 32.910885,
        "volume": 49446657
      },
      {
        "date": "2024-09-20",
        "close": 32.910885,
        "volume": 25960659
      },
      {
        "date": "2024-09-27",
        "close": 33.397015,
        "volume": 57722827
      },
      {
        "date": "2024-10-04",
        "close": 32.035858,
        "volume": 22112917
      },
      {
        "date": "2024-10-11",
        "close": 31.112213,
        "volume": 28550709
      },
      {
        "date": "2024-10-18",
        "close": 29.472948,
        "volume": 42804958
      },
      {
        "date": "2024-10-25",
        "close": 30.480247,
        "volume": 45758730
      },
      {
        "date": "2024-11-01",
        "close": 30.091343,
        "volume": 18488021
      },
      {
        "date": "2024-11-08",
        "close": 30.480247,
        "volume": 26543274
      },
      {
        "date": "2024-11-15",
        "close": 29.653828,
        "volume": 19859299
      },
      {
        "date": "2024-11-22",
        "close": 31.452499,
        "volume": 39411579
      },
      {
        "date": "2024-11-29",
        "close": 30.431631,
        "volume": 60070558
      },
      {
        "date": "2024-12-06",
        "close": 31.063599,
        "volume": 41866388
      },
      {
        "date": "2024-12-13",
        "close": 30.091343,
        "volume": 52672743
      },
      {
        "date": "2024-12-20",
        "close": 31.792793,
        "volume": 55052555
      },
      {
        "date": "2024-12-27",
        "close": 31.744181,
        "volume": 61827606
      },
      {
        "date": "2025-01-03",
        "close": 31.209436,
        "volume": 69247171
      },
      {
        "date": "2025-01-10",
        "close": 29.459375,
        "volume": 39933531
      },
      {
        "date": "2025-01-17",
        "close": 28.778797,
        "volume": 29772018
      },
      {
        "date": "2025-01-24",
        "close": 29.70244,
        "volume": 11695054
      },
      {
        "date": "2025-02-07",
        "close": 30.771923,
        "volume": 29530650
      },
      {
        "date": "2025-02-14",
        "close": 29.459375,
        "volume": 28162506
      },
      {
        "date": "2025-02-21",
        "close": 29.605215,
        "volume": 29286591
      },
      {
        "date": "2025-02-28",
        "close": 29.119087,
        "volume": 22631191
      },
      {
        "date": "2025-03-07",
        "close": 28.244053,
        "volume": 20173232
      },
      {
        "date": "2025-03-14",
        "close": 28.000992,
        "volume": 23290063
      },
      {
        "date": "2025-03-21",
        "close": 29.313538,
        "volume": 24021501
      },
      {
        "date": "2025-03-28",
        "close": 26.834284,
        "volume": 25008715
      },
      {
        "date": "2025-04-04",
        "close": 26.348154,
        "volume": 16527467
      },
      {
        "date": "2025-04-11",
        "close": 21.243809,
        "volume": 28821830
      },
      {
        "date": "2025-04-18",
        "close": 22.459129,
        "volume": 23487318
      },
      {
        "date": "2025-04-25",
        "close": 22.750805,
        "volume": 16542567
      },
      {
        "date": "2025-05-02",
        "close": 23.771675,
        "volume": 19715610
      },
      {
        "date": "2025-05-09",
        "close": 24.889771,
        "volume": 43733154
      },
      {
        "date": "2025-05-16",
        "close": 25.084219,
        "volume": 25213623
      },
      {
        "date": "2025-05-23",
        "close": 24.889771,
        "volume": 11484385
      },
      {
        "date": "2025-05-30",
        "close": 24.986996,
        "volume": 24153168
      },
      {
        "date": "2025-06-06",
        "close": 24.598093,
        "volume": 23266685
      },
      {
        "date": "2025-06-13",
        "close": 22.750805,
        "volume": 23216541
      },
      {
        "date": "2025-06-20",
        "close": 22.361904,
        "volume": 11114635
      },
      {
        "date": "2025-06-27",
        "close": 23.723063,
        "volume": 12889973
      },
      {
        "date": "2025-07-04",
        "close": 23.382772,
        "volume": 14634645
      },
      {
        "date": "2025-07-11",
        "close": 24.646706,
        "volume": 16012163
      },
      {
        "date": "2025-07-18",
        "close": 25.327284,
        "volume": 31813382
      },
      {
        "date": "2025-07-25",
        "close": 25.667574,
        "volume": 108238247
      },
      {
        "date": "2025-08-01",
        "close": 26.980121,
        "volume": 69616017
      },
      {
        "date": "2025-08-08",
        "close": 27.223185,
        "volume": 47945147
      },
      {
        "date": "2025-08-15",
        "close": 32.278923,
        "volume": 209215326
      },
      {
        "date": "2025-08-22",
        "close": 28.584345,
        "volume": 182962144
      },
      {
        "date": "2025-08-29",
        "close": 30.630302,
        "volume": 82065544
      },
      {
        "date": "2025-09-05",
        "close": 28.04463,
        "volume": 40248337
      },
      {
        "date": "2025-09-12",
        "close": 26.702066,
        "volume": 37337305
      },
      {
        "date": "2025-09-19",
        "close": 27.547384,
        "volume": 35295077
      },
      {
        "date": "2025-09-26",
        "close": 25.9562,
        "volume": 28011291
      },
      {
        "date": "2025-10-03",
        "close": 26.055649,
        "volume": 12970661
      },
      {
        "date": "2025-10-10",
        "close": 27.099863,
        "volume": 20112133
      },
      {
        "date": "2025-10-17",
        "close": 26.353994,
        "volume": 23814042
      },
      {
        "date": "2025-10-24",
        "close": 27.050138,
        "volume": 18728129
      },
      {
        "date": "2025-10-31",
        "close": 26.204823,
        "volume": 22162343
      },
      {
        "date": "2025-11-07",
        "close": 24.911983,
        "volume": 19215713
      },
      {
        "date": "2025-11-14",
        "close": 24.663361,
        "volume": 20257674
      },
      {
        "date": "2025-11-21",
        "close": 22.923002,
        "volume": 19003992
      },
      {
        "date": "2025-11-28",
        "close": 24.265566,
        "volume": 11603223
      },
      {
        "date": "2025-12-05",
        "close": 24.066668,
        "volume": 9510652
      },
      {
        "date": "2025-12-12",
        "close": 25.359505,
        "volume": 99570248
      },
      {
        "date": "2025-12-19",
        "close": 25.85675,
        "volume": 153140572
      },
      {
        "date": "2025-12-26",
        "close": 28.193802,
        "volume": 104344088
      },
      {
        "date": "2026-01-02",
        "close": 27.994904,
        "volume": 52634811
      },
      {
        "date": "2026-01-09",
        "close": 30.431406,
        "volume": 302129677
      },
      {
        "date": "2026-01-16",
        "close": 36.448074,
        "volume": 727971162
      },
      {
        "date": "2026-01-23",
        "close": 43.857025,
        "volume": 666384755
      },
      {
        "date": "2026-01-30",
        "close": 51.514603,
        "volume": 850523056
      },
      {
        "date": "2026-02-06",
        "close": 53.205235,
        "volume": 735930665
      },
      {
        "date": "2026-02-13",
        "close": 52.210747,
        "volume": 320087556
      },
      {
        "date": "2026-02-27",
        "close": 64.14463,
        "volume": 609540806
      },
      {
        "date": "2026-03-06",
        "close": 68.619835,
        "volume": 775941875
      },
      {
        "date": "2026-03-13",
        "close": 72.199997,
        "volume": 85995090
      },
      {
        "date": "2026-03-20",
        "close": 72.597801,
        "volume": 283451179
      },
      {
        "date": "2026-03-27",
        "close": 77.769142,
        "volume": 937332720
      },
      {
        "date": "2026-04-03",
        "close": 71.106064,
        "volume": 492252945
      },
      {
        "date": "2026-04-10",
        "close": 74.586777,
        "volume": 479053795
      },
      {
        "date": "2026-04-17",
        "close": 68.122589,
        "volume": 178235830
      },
      {
        "date": "2026-04-24",
        "close": 57.083748,
        "volume": 372511313
      },
      {
        "date": "2026-05-01",
        "close": 57.382095,
        "volume": 171408090
      },
      {
        "date": "2026-05-08",
        "close": 61.360058,
        "volume": 235888410
      },
      {
        "date": "2026-05-15",
        "close": 61.459503,
        "volume": 229721088
      },
      {
        "date": "2026-05-22",
        "close": 66.431961,
        "volume": 290833905
      },
      {
        "date": "2026-05-29",
        "close": 67.724792,
        "volume": 307893151
      },
      {
        "date": "2026-06-05",
        "close": 62.752342,
        "volume": 149458516
      },
      {
        "date": "2026-06-12",
        "close": 62.354549,
        "volume": 219508873
      },
      {
        "date": "2026-06-19",
        "close": 60.962261,
        "volume": 107098782
      },
      {
        "date": "2026-06-26",
        "close": 52.50909,
        "volume": 87135919
      },
      {
        "date": "2026-07-03",
        "close": 54.696972,
        "volume": 52339689
      },
      {
        "date": "2026-07-10",
        "close": 51.216255,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 44.553169,
        "volume": 13670176
      },
      {
        "date": "2026-07-24",
        "close": 41.868042,
        "volume": 38315289
      },
      {
        "date": "2026-07-31",
        "close": 36.099998,
        "volume": 47944653
      },
      {
        "date": "2026-08-07",
        "close": 41.400002,
        "volume": 36471222
      },
      {
        "date": "2026-08-14",
        "close": 43.599998,
        "volume": 40171547
      },
      {
        "date": "2026-08-21",
        "close": 42.099998,
        "volume": 18046244
      }
    ],
    "sharemaestro_context": {
      "trend": 57.849643,
      "fair_value": 32.546379,
      "market_activity": -24.409478,
      "market_dynamics": -1.441615,
      "relative_strength": -27.813828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.014754,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.015922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.002825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.091197,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.094059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.187359,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.254906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.019444
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.024128
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.039106
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.114118
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.035326
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.404145
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.281464
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.064618
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 0.155068
      }
    ]
  }
}