{
  "ticker": {
    "uuid": "71fb1bfa-ad68-4689-9fa9-380e36e43da3",
    "symbol": "EOI",
    "name": "Eaton Vance Enhanced Equity Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.66244,
    "boundary_margin": 0.024797,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.154229,
    "volatility_stability": 0.8375,
    "risk_context": 0.6484,
    "current_regime": {
      "move": 0.027038,
      "interruption": -0.004967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.131,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.707485,
        "direction_boundary": 12.427311,
        "core_momentum": 0.022545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13102
      },
      {
        "date": "2023-08-25",
        "close": 12.954061,
        "direction_boundary": 11.477863,
        "core_momentum": 0.128613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127637
      },
      {
        "date": "2023-09-01",
        "close": 13.264767,
        "direction_boundary": 11.309287,
        "core_momentum": 0.172909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130854
      },
      {
        "date": "2023-09-08",
        "close": 13.033729,
        "direction_boundary": 11.64644,
        "core_momentum": 0.119117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109831
      },
      {
        "date": "2023-09-15",
        "close": 12.802691,
        "direction_boundary": 11.411899,
        "core_momentum": 0.121872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114129
      },
      {
        "date": "2023-09-22",
        "close": 13.136793,
        "direction_boundary": 10.639935,
        "core_momentum": 0.234669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117971
      },
      {
        "date": "2023-09-29",
        "close": 12.711732,
        "direction_boundary": 10.411039,
        "core_momentum": 0.220986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127829
      },
      {
        "date": "2023-10-06",
        "close": 12.463111,
        "direction_boundary": 10.854062,
        "core_momentum": 0.148244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131409
      },
      {
        "date": "2023-10-13",
        "close": 12.447071,
        "direction_boundary": 10.905748,
        "core_momentum": 0.141331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128783
      },
      {
        "date": "2023-10-20",
        "close": 12.037649,
        "direction_boundary": 11.680669,
        "core_momentum": 0.030562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137697
      },
      {
        "date": "2023-10-27",
        "close": 11.625622,
        "direction_boundary": 11.72528,
        "core_momentum": -0.008499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145192
      },
      {
        "date": "2023-11-03",
        "close": 12.546624,
        "direction_boundary": 11.948336,
        "core_momentum": 0.050073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179357
      },
      {
        "date": "2023-11-10",
        "close": 12.570861,
        "direction_boundary": 12.186262,
        "core_momentum": 0.03156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178727
      },
      {
        "date": "2023-11-17",
        "close": 12.65165,
        "direction_boundary": 12.334965,
        "core_momentum": 0.025674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17778
      },
      {
        "date": "2023-11-24",
        "close": 12.837683,
        "direction_boundary": 12.494768,
        "core_momentum": 0.027445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177596
      },
      {
        "date": "2023-12-01",
        "close": 13.065475,
        "direction_boundary": 12.62574,
        "core_momentum": 0.034828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178891
      },
      {
        "date": "2023-12-08",
        "close": 12.951579,
        "direction_boundary": 12.206629,
        "core_momentum": 0.061028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179565
      },
      {
        "date": "2023-12-15",
        "close": 13.252589,
        "direction_boundary": 11.50312,
        "core_momentum": 0.152086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178356
      },
      {
        "date": "2023-12-22",
        "close": 13.358826,
        "direction_boundary": 11.42823,
        "core_momentum": 0.168932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177865
      },
      {
        "date": "2023-12-29",
        "close": 13.579971,
        "direction_boundary": 11.254846,
        "core_momentum": 0.206589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17232
      },
      {
        "date": "2024-01-05",
        "close": 13.145871,
        "direction_boundary": 11.405615,
        "core_momentum": 0.152579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178692
      },
      {
        "date": "2024-01-12",
        "close": 13.620924,
        "direction_boundary": 11.812689,
        "core_momentum": 0.153076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183057
      },
      {
        "date": "2024-01-19",
        "close": 13.858451,
        "direction_boundary": 11.782535,
        "core_momentum": 0.176186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18436
      },
      {
        "date": "2024-01-26",
        "close": 14.039246,
        "direction_boundary": 11.932769,
        "core_momentum": 0.176529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184748
      },
      {
        "date": "2024-02-02",
        "close": 14.162903,
        "direction_boundary": 12.145312,
        "core_momentum": 0.166121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179833
      },
      {
        "date": "2024-02-09",
        "close": 14.649289,
        "direction_boundary": 12.540035,
        "core_momentum": 0.168202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184487
      },
      {
        "date": "2024-02-16",
        "close": 14.71524,
        "direction_boundary": 12.327492,
        "core_momentum": 0.193693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18187
      },
      {
        "date": "2024-02-23",
        "close": 14.665775,
        "direction_boundary": 12.022384,
        "core_momentum": 0.219872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181194
      },
      {
        "date": "2024-03-01",
        "close": 15.088826,
        "direction_boundary": 12.083528,
        "core_momentum": 0.24871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182299
      },
      {
        "date": "2024-03-08",
        "close": 15.35427,
        "direction_boundary": 11.487377,
        "core_momentum": 0.336621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180099
      },
      {
        "date": "2024-03-15",
        "close": 14.823382,
        "direction_boundary": 11.487377,
        "core_momentum": 0.290406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18624
      },
      {
        "date": "2024-03-22",
        "close": 15.386595,
        "direction_boundary": 11.524599,
        "core_momentum": 0.335109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189391
      },
      {
        "date": "2024-03-29",
        "close": 15.211368,
        "direction_boundary": 11.717061,
        "core_momentum": 0.298224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182787
      },
      {
        "date": "2024-04-05",
        "close": 15.361562,
        "direction_boundary": 11.67087,
        "core_momentum": 0.316231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178716
      },
      {
        "date": "2024-04-12",
        "close": 15.186335,
        "direction_boundary": 11.917221,
        "core_momentum": 0.274318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180331
      },
      {
        "date": "2024-04-19",
        "close": 14.769128,
        "direction_boundary": 11.924534,
        "core_momentum": 0.23855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177934
      },
      {
        "date": "2024-04-26",
        "close": 14.862959,
        "direction_boundary": 12.048587,
        "core_momentum": 0.233585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167001
      },
      {
        "date": "2024-05-03",
        "close": 15.358952,
        "direction_boundary": 12.257925,
        "core_momentum": 0.252981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141121
      },
      {
        "date": "2024-05-10",
        "close": 15.384172,
        "direction_boundary": 12.141626,
        "core_momentum": 0.26706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141146
      },
      {
        "date": "2024-05-17",
        "close": 15.468238,
        "direction_boundary": 12.327317,
        "core_momentum": 0.254794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14117
      },
      {
        "date": "2024-05-24",
        "close": 15.615083,
        "direction_boundary": 12.171176,
        "core_momentum": 0.282956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14085
      },
      {
        "date": "2024-05-31",
        "close": 15.623551,
        "direction_boundary": 12.218018,
        "core_momentum": 0.27873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140399
      },
      {
        "date": "2024-06-07",
        "close": 15.953804,
        "direction_boundary": 12.26486,
        "core_momentum": 0.300773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13982
      },
      {
        "date": "2024-06-14",
        "close": 16.063889,
        "direction_boundary": 12.60837,
        "core_momentum": 0.274065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138148
      },
      {
        "date": "2024-06-21",
        "close": 16.295744,
        "direction_boundary": 12.498735,
        "core_momentum": 0.303791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138482
      },
      {
        "date": "2024-06-28",
        "close": 16.568619,
        "direction_boundary": 12.962525,
        "core_momentum": 0.278194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138506
      },
      {
        "date": "2024-07-05",
        "close": 16.867076,
        "direction_boundary": 12.92322,
        "core_momentum": 0.305176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126391
      },
      {
        "date": "2024-07-12",
        "close": 16.935295,
        "direction_boundary": 13.19835,
        "core_momentum": 0.283137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120902
      },
      {
        "date": "2024-07-19",
        "close": 16.108143,
        "direction_boundary": 13.182235,
        "core_momentum": 0.221958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144716
      },
      {
        "date": "2024-07-26",
        "close": 16.134355,
        "direction_boundary": 13.300923,
        "core_momentum": 0.213025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144445
      },
      {
        "date": "2024-08-02",
        "close": 16.074248,
        "direction_boundary": 12.936947,
        "core_momentum": 0.242507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144893
      },
      {
        "date": "2024-08-09",
        "close": 16.185875,
        "direction_boundary": 12.921122,
        "core_momentum": 0.252668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138841
      },
      {
        "date": "2024-08-16",
        "close": 16.477821,
        "direction_boundary": 12.707485,
        "core_momentum": 0.296702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140201
      },
      {
        "date": "2024-08-23",
        "close": 16.701643,
        "direction_boundary": 12.954061,
        "core_momentum": 0.289298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140294
      },
      {
        "date": "2024-08-30",
        "close": 16.662731,
        "direction_boundary": 13.264767,
        "core_momentum": 0.256165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13645
      },
      {
        "date": "2024-09-06",
        "close": 16.342793,
        "direction_boundary": 13.033729,
        "core_momentum": 0.253885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2024-09-13",
        "close": 16.956729,
        "direction_boundary": 12.802691,
        "core_momentum": 0.324466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135544
      },
      {
        "date": "2024-09-20",
        "close": 17.167542,
        "direction_boundary": 13.136793,
        "core_momentum": 0.306829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127923
      },
      {
        "date": "2024-09-27",
        "close": 17.393889,
        "direction_boundary": 12.711732,
        "core_momentum": 0.368334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126432
      },
      {
        "date": "2024-10-04",
        "close": 17.332949,
        "direction_boundary": 12.463111,
        "core_momentum": 0.39074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126799
      },
      {
        "date": "2024-10-11",
        "close": 17.576708,
        "direction_boundary": 12.447071,
        "core_momentum": 0.412116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12523
      },
      {
        "date": "2024-10-18",
        "close": 17.67247,
        "direction_boundary": 12.037649,
        "core_momentum": 0.4681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115566
      },
      {
        "date": "2024-10-25",
        "close": 17.658424,
        "direction_boundary": 11.625622,
        "core_momentum": 0.518923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116058
      },
      {
        "date": "2024-11-01",
        "close": 17.711005,
        "direction_boundary": 12.546624,
        "core_momentum": 0.411615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109795
      },
      {
        "date": "2024-11-08",
        "close": 18.157943,
        "direction_boundary": 12.570861,
        "core_momentum": 0.444447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112871
      },
      {
        "date": "2024-11-15",
        "close": 18.008964,
        "direction_boundary": 12.65165,
        "core_momentum": 0.423448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114677
      },
      {
        "date": "2024-11-22",
        "close": 18.932242,
        "direction_boundary": 12.837683,
        "core_momentum": 0.47474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129986
      },
      {
        "date": "2024-11-29",
        "close": 19.196782,
        "direction_boundary": 13.065475,
        "core_momentum": 0.469275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129893
      },
      {
        "date": "2024-12-06",
        "close": 19.170328,
        "direction_boundary": 12.951579,
        "core_momentum": 0.480154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129109
      },
      {
        "date": "2024-12-13",
        "close": 18.755882,
        "direction_boundary": 13.252589,
        "core_momentum": 0.415262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135197
      },
      {
        "date": "2024-12-20",
        "close": 18.50016,
        "direction_boundary": 13.358826,
        "core_momentum": 0.384864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137305
      },
      {
        "date": "2024-12-27",
        "close": 18.866056,
        "direction_boundary": 13.579971,
        "core_momentum": 0.389256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137875
      },
      {
        "date": "2025-01-03",
        "close": 18.431232,
        "direction_boundary": 13.145871,
        "core_momentum": 0.402055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141956
      },
      {
        "date": "2025-01-10",
        "close": 18.005281,
        "direction_boundary": 13.620924,
        "core_momentum": 0.321884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146726
      },
      {
        "date": "2025-01-17",
        "close": 18.569217,
        "direction_boundary": 13.858451,
        "core_momentum": 0.33992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130956
      },
      {
        "date": "2025-01-24",
        "close": 18.953285,
        "direction_boundary": 14.039246,
        "core_momentum": 0.350022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13245
      },
      {
        "date": "2025-01-31",
        "close": 18.846103,
        "direction_boundary": 14.162903,
        "core_momentum": 0.330667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132767
      },
      {
        "date": "2025-02-07",
        "close": 18.411124,
        "direction_boundary": 14.649289,
        "core_momentum": 0.256793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138897
      },
      {
        "date": "2025-02-14",
        "close": 19.01027,
        "direction_boundary": 14.71524,
        "core_momentum": 0.291876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142858
      },
      {
        "date": "2025-02-21",
        "close": 18.722644,
        "direction_boundary": 14.665775,
        "core_momentum": 0.276622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145182
      },
      {
        "date": "2025-02-28",
        "close": 18.129415,
        "direction_boundary": 15.088826,
        "core_momentum": 0.201513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153612
      },
      {
        "date": "2025-03-07",
        "close": 17.617082,
        "direction_boundary": 15.35427,
        "core_momentum": 0.147373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156851
      },
      {
        "date": "2025-03-14",
        "close": 17.153106,
        "direction_boundary": 14.823382,
        "core_momentum": 0.157165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154047
      },
      {
        "date": "2025-03-21",
        "close": 17.270779,
        "direction_boundary": 15.386595,
        "core_momentum": 0.122456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153382
      },
      {
        "date": "2025-03-28",
        "close": 16.944915,
        "direction_boundary": 15.211368,
        "core_momentum": 0.113964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154462
      },
      {
        "date": "2025-04-04",
        "close": 15.243182,
        "direction_boundary": 15.361562,
        "core_momentum": -0.007706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212177
      },
      {
        "date": "2025-04-11",
        "close": 16.211721,
        "direction_boundary": 15.186335,
        "core_momentum": 0.06752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230186
      },
      {
        "date": "2025-04-18",
        "close": 15.868339,
        "direction_boundary": 14.769128,
        "core_momentum": 0.074426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231202
      },
      {
        "date": "2025-04-25",
        "close": 16.971827,
        "direction_boundary": 14.862959,
        "core_momentum": 0.141887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251522
      },
      {
        "date": "2025-05-02",
        "close": 17.546371,
        "direction_boundary": 15.358952,
        "core_momentum": 0.14242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256079
      },
      {
        "date": "2025-05-09",
        "close": 17.619328,
        "direction_boundary": 15.384172,
        "core_momentum": 0.145289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253586
      },
      {
        "date": "2025-05-16",
        "close": 18.453669,
        "direction_boundary": 15.468238,
        "core_momentum": 0.193004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261678
      },
      {
        "date": "2025-05-23",
        "close": 17.994622,
        "direction_boundary": 15.615083,
        "core_momentum": 0.152387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25415
      },
      {
        "date": "2025-05-30",
        "close": 18.352679,
        "direction_boundary": 15.623551,
        "core_momentum": 0.17468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255003
      },
      {
        "date": "2025-06-06",
        "close": 18.674011,
        "direction_boundary": 15.953804,
        "core_momentum": 0.170505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256375
      },
      {
        "date": "2025-06-13",
        "close": 18.692373,
        "direction_boundary": 16.063889,
        "core_momentum": 0.163627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254611
      },
      {
        "date": "2025-06-20",
        "close": 18.528973,
        "direction_boundary": 16.295744,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254174
      },
      {
        "date": "2025-06-27",
        "close": 19.259042,
        "direction_boundary": 16.568619,
        "core_momentum": 0.162381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258441
      },
      {
        "date": "2025-07-04",
        "close": 19.388422,
        "direction_boundary": 16.867076,
        "core_momentum": 0.149483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256182
      },
      {
        "date": "2025-07-11",
        "close": 19.37918,
        "direction_boundary": 16.935295,
        "core_momentum": 0.144307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253609
      },
      {
        "date": "2025-07-18",
        "close": 19.234591,
        "direction_boundary": 16.108143,
        "core_momentum": 0.194091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250696
      },
      {
        "date": "2025-07-25",
        "close": 19.513623,
        "direction_boundary": 16.134355,
        "core_momentum": 0.209445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24991
      },
      {
        "date": "2025-08-01",
        "close": 19.197387,
        "direction_boundary": 16.074248,
        "core_momentum": 0.194295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250926
      },
      {
        "date": "2025-08-08",
        "close": 19.66244,
        "direction_boundary": 16.185875,
        "core_momentum": 0.21479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250425
      },
      {
        "date": "2025-08-15",
        "close": 19.824092,
        "direction_boundary": 16.477821,
        "core_momentum": 0.203077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246968
      },
      {
        "date": "2025-08-22",
        "close": 19.889611,
        "direction_boundary": 16.701643,
        "core_momentum": 0.190878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245772
      },
      {
        "date": "2025-08-29",
        "close": 20.030008,
        "direction_boundary": 16.662731,
        "core_momentum": 0.202084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24072
      },
      {
        "date": "2025-09-05",
        "close": 20.048728,
        "direction_boundary": 16.342793,
        "core_momentum": 0.226763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236184
      },
      {
        "date": "2025-09-12",
        "close": 20.161046,
        "direction_boundary": 16.956729,
        "core_momentum": 0.18897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231729
      },
      {
        "date": "2025-09-19",
        "close": 19.929551,
        "direction_boundary": 17.167542,
        "core_momentum": 0.160886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233029
      },
      {
        "date": "2025-09-26",
        "close": 19.637577,
        "direction_boundary": 17.393889,
        "core_momentum": 0.128993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2322
      },
      {
        "date": "2025-10-03",
        "close": 19.731762,
        "direction_boundary": 17.332949,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167658
      },
      {
        "date": "2025-10-10",
        "close": 19.260837,
        "direction_boundary": 17.576708,
        "core_momentum": 0.095816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156608
      },
      {
        "date": "2025-10-17",
        "close": 19.320128,
        "direction_boundary": 17.67247,
        "core_momentum": 0.093233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151436
      },
      {
        "date": "2025-10-24",
        "close": 19.566607,
        "direction_boundary": 17.658424,
        "core_momentum": 0.108061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125051
      },
      {
        "date": "2025-10-31",
        "close": 19.632966,
        "direction_boundary": 17.711005,
        "core_momentum": 0.108518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118447
      },
      {
        "date": "2025-11-07",
        "close": 19.01677,
        "direction_boundary": 18.157943,
        "core_momentum": 0.047298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128655
      },
      {
        "date": "2025-11-14",
        "close": 19.105692,
        "direction_boundary": 18.008964,
        "core_momentum": 0.060899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112561
      },
      {
        "date": "2025-11-21",
        "close": 18.542637,
        "direction_boundary": 18.932242,
        "core_momentum": -0.020579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114952
      },
      {
        "date": "2025-11-28",
        "close": 18.981629,
        "direction_boundary": 19.196782,
        "core_momentum": -0.011208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116252
      },
      {
        "date": "2025-12-05",
        "close": 18.78122,
        "direction_boundary": 19.170328,
        "core_momentum": -0.020297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114987
      },
      {
        "date": "2025-12-12",
        "close": 18.75259,
        "direction_boundary": 18.755882,
        "core_momentum": -0.000176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115007
      },
      {
        "date": "2025-12-19",
        "close": 19.359178,
        "direction_boundary": 18.50016,
        "core_momentum": 0.046433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122279
      },
      {
        "date": "2025-12-26",
        "close": 19.762695,
        "direction_boundary": 18.866056,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113636
      },
      {
        "date": "2026-01-02",
        "close": 19.70505,
        "direction_boundary": 18.431232,
        "core_momentum": 0.069112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113453
      },
      {
        "date": "2026-01-09",
        "close": 20.070136,
        "direction_boundary": 18.005281,
        "core_momentum": 0.114681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116064
      },
      {
        "date": "2026-01-16",
        "close": 20.179964,
        "direction_boundary": 18.569217,
        "core_momentum": 0.086743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11548
      },
      {
        "date": "2026-01-23",
        "close": 19.976908,
        "direction_boundary": 18.953285,
        "core_momentum": 0.054008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115152
      },
      {
        "date": "2026-01-30",
        "close": 20.276658,
        "direction_boundary": 18.846103,
        "core_momentum": 0.075907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113938
      },
      {
        "date": "2026-02-06",
        "close": 19.851206,
        "direction_boundary": 18.411124,
        "core_momentum": 0.078218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113836
      },
      {
        "date": "2026-02-13",
        "close": 19.725504,
        "direction_boundary": 19.01027,
        "core_momentum": 0.037624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113623
      },
      {
        "date": "2026-02-20",
        "close": 19.884717,
        "direction_boundary": 18.722644,
        "core_momentum": 0.062068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114104
      },
      {
        "date": "2026-02-27",
        "close": 19.913916,
        "direction_boundary": 18.129415,
        "core_momentum": 0.098431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113677
      },
      {
        "date": "2026-03-06",
        "close": 19.320197,
        "direction_boundary": 17.617082,
        "core_momentum": 0.096674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121038
      },
      {
        "date": "2026-03-13",
        "close": 19.174201,
        "direction_boundary": 17.153106,
        "core_momentum": 0.117827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12089
      },
      {
        "date": "2026-03-20",
        "close": 18.373129,
        "direction_boundary": 17.270779,
        "core_momentum": 0.063827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132949
      },
      {
        "date": "2026-03-27",
        "close": 17.736194,
        "direction_boundary": 16.944915,
        "core_momentum": 0.046697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139428
      },
      {
        "date": "2026-04-03",
        "close": 18.765089,
        "direction_boundary": 15.243182,
        "core_momentum": 0.231048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162351
      },
      {
        "date": "2026-04-10",
        "close": 19.078657,
        "direction_boundary": 16.211721,
        "core_momentum": 0.176843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16102
      },
      {
        "date": "2026-04-17",
        "close": 19.700047,
        "direction_boundary": 15.868339,
        "core_momentum": 0.241469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167155
      },
      {
        "date": "2026-04-24",
        "close": 19.690182,
        "direction_boundary": 16.971827,
        "core_momentum": 0.160169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166271
      },
      {
        "date": "2026-05-01",
        "close": 19.660588,
        "direction_boundary": 17.546371,
        "core_momentum": 0.120493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166224
      },
      {
        "date": "2026-05-08",
        "close": 19.739506,
        "direction_boundary": 17.619328,
        "core_momentum": 0.120333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159756
      },
      {
        "date": "2026-05-15",
        "close": 19.457175,
        "direction_boundary": 18.453669,
        "core_momentum": 0.05438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161167
      },
      {
        "date": "2026-05-22",
        "close": 19.61609,
        "direction_boundary": 17.994622,
        "core_momentum": 0.090108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15524
      },
      {
        "date": "2026-05-29",
        "close": 19.943853,
        "direction_boundary": 18.352679,
        "core_momentum": 0.0867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153653
      },
      {
        "date": "2026-06-05",
        "close": 19.347921,
        "direction_boundary": 18.674011,
        "core_momentum": 0.036088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1592
      },
      {
        "date": "2026-06-12",
        "close": 19.180639,
        "direction_boundary": 18.692373,
        "core_momentum": 0.026121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159748
      },
      {
        "date": "2026-06-19",
        "close": 19.291708,
        "direction_boundary": 18.528973,
        "core_momentum": 0.041164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153615
      },
      {
        "date": "2026-06-26",
        "close": 19.013558,
        "direction_boundary": 19.259042,
        "core_momentum": -0.012746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151836
      },
      {
        "date": "2026-07-03",
        "close": 19.619528,
        "direction_boundary": 19.388422,
        "core_momentum": 0.01192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15849
      },
      {
        "date": "2026-07-10",
        "close": 19.798339,
        "direction_boundary": 19.37918,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156834
      },
      {
        "date": "2026-07-17",
        "close": 19.7,
        "direction_boundary": 19.234591,
        "core_momentum": 0.024196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156706
      },
      {
        "date": "2026-07-24",
        "close": 19.7,
        "direction_boundary": 19.513623,
        "core_momentum": 0.009551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156146
      },
      {
        "date": "2026-07-31",
        "close": 19.77,
        "direction_boundary": 19.197387,
        "core_momentum": 0.029828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15469
      },
      {
        "date": "2026-08-07",
        "close": 20.15,
        "direction_boundary": 19.66244,
        "core_momentum": 0.024797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.707485,
        "volume": 331669
      },
      {
        "date": "2023-08-25",
        "close": 12.954061,
        "volume": 313117
      },
      {
        "date": "2023-09-01",
        "close": 13.264767,
        "volume": 314816
      },
      {
        "date": "2023-09-08",
        "close": 13.033729,
        "volume": 162223
      },
      {
        "date": "2023-09-15",
        "close": 12.802691,
        "volume": 224178
      },
      {
        "date": "2023-09-22",
        "close": 13.136793,
        "volume": 319937
      },
      {
        "date": "2023-09-29",
        "close": 12.711732,
        "volume": 391630
      },
      {
        "date": "2023-10-06",
        "close": 12.463111,
        "volume": 417105
      },
      {
        "date": "2023-10-13",
        "close": 12.447071,
        "volume": 406718
      },
      {
        "date": "2023-10-20",
        "close": 12.037649,
        "volume": 288632
      },
      {
        "date": "2023-10-27",
        "close": 11.625622,
        "volume": 373060
      },
      {
        "date": "2023-11-03",
        "close": 12.546624,
        "volume": 313776
      },
      {
        "date": "2023-11-10",
        "close": 12.570861,
        "volume": 193517
      },
      {
        "date": "2023-11-17",
        "close": 12.65165,
        "volume": 431585
      },
      {
        "date": "2023-11-24",
        "close": 12.837683,
        "volume": 215950
      },
      {
        "date": "2023-12-01",
        "close": 13.065475,
        "volume": 334700
      },
      {
        "date": "2023-12-08",
        "close": 12.951579,
        "volume": 298018
      },
      {
        "date": "2023-12-15",
        "close": 13.252589,
        "volume": 308887
      },
      {
        "date": "2023-12-22",
        "close": 13.358826,
        "volume": 361048
      },
      {
        "date": "2023-12-29",
        "close": 13.579971,
        "volume": 290667
      },
      {
        "date": "2024-01-05",
        "close": 13.145871,
        "volume": 378658
      },
      {
        "date": "2024-01-12",
        "close": 13.620924,
        "volume": 381703
      },
      {
        "date": "2024-01-19",
        "close": 13.858451,
        "volume": 241105
      },
      {
        "date": "2024-01-26",
        "close": 14.039246,
        "volume": 296295
      },
      {
        "date": "2024-02-02",
        "close": 14.162903,
        "volume": 503533
      },
      {
        "date": "2024-02-09",
        "close": 14.649289,
        "volume": 482345
      },
      {
        "date": "2024-02-16",
        "close": 14.71524,
        "volume": 415798
      },
      {
        "date": "2024-02-23",
        "close": 14.665775,
        "volume": 343054
      },
      {
        "date": "2024-03-01",
        "close": 15.088826,
        "volume": 263013
      },
      {
        "date": "2024-03-08",
        "close": 15.35427,
        "volume": 364477
      },
      {
        "date": "2024-03-15",
        "close": 14.823382,
        "volume": 758339
      },
      {
        "date": "2024-03-22",
        "close": 15.386595,
        "volume": 379736
      },
      {
        "date": "2024-03-29",
        "close": 15.211368,
        "volume": 513480
      },
      {
        "date": "2024-04-05",
        "close": 15.361562,
        "volume": 384887
      },
      {
        "date": "2024-04-12",
        "close": 15.186335,
        "volume": 227368
      },
      {
        "date": "2024-04-19",
        "close": 14.769128,
        "volume": 258779
      },
      {
        "date": "2024-04-26",
        "close": 14.862959,
        "volume": 382175
      },
      {
        "date": "2024-05-03",
        "close": 15.358952,
        "volume": 532161
      },
      {
        "date": "2024-05-10",
        "close": 15.384172,
        "volume": 494886
      },
      {
        "date": "2024-05-17",
        "close": 15.468238,
        "volume": 464423
      },
      {
        "date": "2024-05-24",
        "close": 15.615083,
        "volume": 358692
      },
      {
        "date": "2024-05-31",
        "close": 15.623551,
        "volume": 279179
      },
      {
        "date": "2024-06-07",
        "close": 15.953804,
        "volume": 312337
      },
      {
        "date": "2024-06-14",
        "close": 16.063889,
        "volume": 286859
      },
      {
        "date": "2024-06-21",
        "close": 16.295744,
        "volume": 313057
      },
      {
        "date": "2024-06-28",
        "close": 16.568619,
        "volume": 410197
      },
      {
        "date": "2024-07-05",
        "close": 16.867076,
        "volume": 267974
      },
      {
        "date": "2024-07-12",
        "close": 16.935295,
        "volume": 384691
      },
      {
        "date": "2024-07-19",
        "close": 16.108143,
        "volume": 591932
      },
      {
        "date": "2024-07-26",
        "close": 16.134355,
        "volume": 284914
      },
      {
        "date": "2024-08-02",
        "close": 16.074248,
        "volume": 436750
      },
      {
        "date": "2024-08-09",
        "close": 16.185875,
        "volume": 440697
      },
      {
        "date": "2024-08-16",
        "close": 16.477821,
        "volume": 424297
      },
      {
        "date": "2024-08-23",
        "close": 16.701643,
        "volume": 373345
      },
      {
        "date": "2024-08-30",
        "close": 16.662731,
        "volume": 586872
      },
      {
        "date": "2024-09-06",
        "close": 16.342793,
        "volume": 311206
      },
      {
        "date": "2024-09-13",
        "close": 16.956729,
        "volume": 445459
      },
      {
        "date": "2024-09-20",
        "close": 17.167542,
        "volume": 466099
      },
      {
        "date": "2024-09-27",
        "close": 17.393889,
        "volume": 369503
      },
      {
        "date": "2024-10-04",
        "close": 17.332949,
        "volume": 724372
      },
      {
        "date": "2024-10-11",
        "close": 17.576708,
        "volume": 485118
      },
      {
        "date": "2024-10-18",
        "close": 17.67247,
        "volume": 323068
      },
      {
        "date": "2024-10-25",
        "close": 17.658424,
        "volume": 289095
      },
      {
        "date": "2024-11-01",
        "close": 17.711005,
        "volume": 387285
      },
      {
        "date": "2024-11-08",
        "close": 18.157943,
        "volume": 356021
      },
      {
        "date": "2024-11-15",
        "close": 18.008964,
        "volume": 438587
      },
      {
        "date": "2024-11-22",
        "close": 18.932242,
        "volume": 445984
      },
      {
        "date": "2024-11-29",
        "close": 19.196782,
        "volume": 310564
      },
      {
        "date": "2024-12-06",
        "close": 19.170328,
        "volume": 392844
      },
      {
        "date": "2024-12-13",
        "close": 18.755882,
        "volume": 358400
      },
      {
        "date": "2024-12-20",
        "close": 18.50016,
        "volume": 403520
      },
      {
        "date": "2024-12-27",
        "close": 18.866056,
        "volume": 239806
      },
      {
        "date": "2025-01-03",
        "close": 18.431232,
        "volume": 453247
      },
      {
        "date": "2025-01-10",
        "close": 18.005281,
        "volume": 473774
      },
      {
        "date": "2025-01-17",
        "close": 18.569217,
        "volume": 356458
      },
      {
        "date": "2025-01-24",
        "close": 18.953285,
        "volume": 230792
      },
      {
        "date": "2025-01-31",
        "close": 18.846103,
        "volume": 390418
      },
      {
        "date": "2025-02-07",
        "close": 18.411124,
        "volume": 428221
      },
      {
        "date": "2025-02-14",
        "close": 19.01027,
        "volume": 366123
      },
      {
        "date": "2025-02-21",
        "close": 18.722644,
        "volume": 262351
      },
      {
        "date": "2025-02-28",
        "close": 18.129415,
        "volume": 388097
      },
      {
        "date": "2025-03-07",
        "close": 17.617082,
        "volume": 497711
      },
      {
        "date": "2025-03-14",
        "close": 17.153106,
        "volume": 636397
      },
      {
        "date": "2025-03-21",
        "close": 17.270779,
        "volume": 301206
      },
      {
        "date": "2025-03-28",
        "close": 16.944915,
        "volume": 407266
      },
      {
        "date": "2025-04-04",
        "close": 15.243182,
        "volume": 637257
      },
      {
        "date": "2025-04-11",
        "close": 16.211721,
        "volume": 889892
      },
      {
        "date": "2025-04-18",
        "close": 15.868339,
        "volume": 307626
      },
      {
        "date": "2025-04-25",
        "close": 16.971827,
        "volume": 349024
      },
      {
        "date": "2025-05-02",
        "close": 17.546371,
        "volume": 398910
      },
      {
        "date": "2025-05-09",
        "close": 17.619328,
        "volume": 292794
      },
      {
        "date": "2025-05-16",
        "close": 18.453669,
        "volume": 301310
      },
      {
        "date": "2025-05-23",
        "close": 17.994622,
        "volume": 417836
      },
      {
        "date": "2025-05-30",
        "close": 18.352679,
        "volume": 219323
      },
      {
        "date": "2025-06-06",
        "close": 18.674011,
        "volume": 218961
      },
      {
        "date": "2025-06-13",
        "close": 18.692373,
        "volume": 230644
      },
      {
        "date": "2025-06-20",
        "close": 18.528973,
        "volume": 197807
      },
      {
        "date": "2025-06-27",
        "close": 19.259042,
        "volume": 241821
      },
      {
        "date": "2025-07-04",
        "close": 19.388422,
        "volume": 255675
      },
      {
        "date": "2025-07-11",
        "close": 19.37918,
        "volume": 224437
      },
      {
        "date": "2025-07-18",
        "close": 19.234591,
        "volume": 271782
      },
      {
        "date": "2025-07-25",
        "close": 19.513623,
        "volume": 265320
      },
      {
        "date": "2025-08-01",
        "close": 19.197387,
        "volume": 251724
      },
      {
        "date": "2025-08-08",
        "close": 19.66244,
        "volume": 235719
      },
      {
        "date": "2025-08-15",
        "close": 19.824092,
        "volume": 344232
      },
      {
        "date": "2025-08-22",
        "close": 19.889611,
        "volume": 284523
      },
      {
        "date": "2025-08-29",
        "close": 20.030008,
        "volume": 268045
      },
      {
        "date": "2025-09-05",
        "close": 20.048728,
        "volume": 244404
      },
      {
        "date": "2025-09-12",
        "close": 20.161046,
        "volume": 304071
      },
      {
        "date": "2025-09-19",
        "close": 19.929551,
        "volume": 342576
      },
      {
        "date": "2025-09-26",
        "close": 19.637577,
        "volume": 343879
      },
      {
        "date": "2025-10-03",
        "close": 19.731762,
        "volume": 377080
      },
      {
        "date": "2025-10-10",
        "close": 19.260837,
        "volume": 340984
      },
      {
        "date": "2025-10-17",
        "close": 19.320128,
        "volume": 394934
      },
      {
        "date": "2025-10-24",
        "close": 19.566607,
        "volume": 218300
      },
      {
        "date": "2025-10-31",
        "close": 19.632966,
        "volume": 306081
      },
      {
        "date": "2025-11-07",
        "close": 19.01677,
        "volume": 316257
      },
      {
        "date": "2025-11-14",
        "close": 19.105692,
        "volume": 407329
      },
      {
        "date": "2025-11-21",
        "close": 18.542637,
        "volume": 368790
      },
      {
        "date": "2025-11-28",
        "close": 18.981629,
        "volume": 497311
      },
      {
        "date": "2025-12-05",
        "close": 18.78122,
        "volume": 826823
      },
      {
        "date": "2025-12-12",
        "close": 18.75259,
        "volume": 603820
      },
      {
        "date": "2025-12-19",
        "close": 19.359178,
        "volume": 1328199
      },
      {
        "date": "2025-12-26",
        "close": 19.762695,
        "volume": 321124
      },
      {
        "date": "2026-01-02",
        "close": 19.70505,
        "volume": 343997
      },
      {
        "date": "2026-01-09",
        "close": 20.070136,
        "volume": 373525
      },
      {
        "date": "2026-01-16",
        "close": 20.179964,
        "volume": 544550
      },
      {
        "date": "2026-01-23",
        "close": 19.976908,
        "volume": 337639
      },
      {
        "date": "2026-01-30",
        "close": 20.276658,
        "volume": 354802
      },
      {
        "date": "2026-02-06",
        "close": 19.851206,
        "volume": 433448
      },
      {
        "date": "2026-02-13",
        "close": 19.725504,
        "volume": 329247
      },
      {
        "date": "2026-02-20",
        "close": 19.884717,
        "volume": 286999
      },
      {
        "date": "2026-02-27",
        "close": 19.913916,
        "volume": 416852
      },
      {
        "date": "2026-03-06",
        "close": 19.320197,
        "volume": 329392
      },
      {
        "date": "2026-03-13",
        "close": 19.174201,
        "volume": 314837
      },
      {
        "date": "2026-03-20",
        "close": 18.373129,
        "volume": 379233
      },
      {
        "date": "2026-03-27",
        "close": 17.736194,
        "volume": 366102
      },
      {
        "date": "2026-04-03",
        "close": 18.765089,
        "volume": 426150
      },
      {
        "date": "2026-04-10",
        "close": 19.078657,
        "volume": 793016
      },
      {
        "date": "2026-04-17",
        "close": 19.700047,
        "volume": 573782
      },
      {
        "date": "2026-04-24",
        "close": 19.690182,
        "volume": 372532
      },
      {
        "date": "2026-05-01",
        "close": 19.660588,
        "volume": 699552
      },
      {
        "date": "2026-05-08",
        "close": 19.739506,
        "volume": 396651
      },
      {
        "date": "2026-05-15",
        "close": 19.457175,
        "volume": 319814
      },
      {
        "date": "2026-05-22",
        "close": 19.61609,
        "volume": 312862
      },
      {
        "date": "2026-05-29",
        "close": 19.943853,
        "volume": 298057
      },
      {
        "date": "2026-06-05",
        "close": 19.347921,
        "volume": 360232
      },
      {
        "date": "2026-06-12",
        "close": 19.180639,
        "volume": 291370
      },
      {
        "date": "2026-06-19",
        "close": 19.291708,
        "volume": 307305
      },
      {
        "date": "2026-06-26",
        "close": 19.013558,
        "volume": 298734
      },
      {
        "date": "2026-07-03",
        "close": 19.619528,
        "volume": 402693
      },
      {
        "date": "2026-07-10",
        "close": 19.798339,
        "volume": 238241
      },
      {
        "date": "2026-07-17",
        "close": 19.7,
        "volume": 330316
      },
      {
        "date": "2026-07-24",
        "close": 19.7,
        "volume": 262707
      },
      {
        "date": "2026-07-31",
        "close": 19.77,
        "volume": 394320
      },
      {
        "date": "2026-08-07",
        "close": 20.15,
        "volume": 399361
      }
    ],
    "sharemaestro_context": {
      "trend": 19.521182,
      "fair_value": 17.290926,
      "market_activity": 22.602559,
      "market_dynamics": 0.641858,
      "relative_strength": -8.08184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.020577,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.005369,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.065823,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.026786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.044806,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.011185,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.141887,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.013275,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.162749
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.026156
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.000908
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.350556
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.178511
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.011323
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.003485
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.027038
      }
    ]
  }
}