{
  "ticker": {
    "uuid": "71fde936-0d2f-4c47-a160-d8e5c252e763",
    "symbol": "KRG",
    "name": "Kite Realty Group Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.077279,
    "boundary_margin": 0.332352,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.227573,
    "volatility_stability": 1.2988,
    "risk_context": 0.4394,
    "current_regime": {
      "move": 0.157291,
      "interruption": -0.096894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.245496,
        "direction_boundary": 17.486439,
        "core_momentum": 0.100595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276959
      },
      {
        "date": "2023-08-25",
        "close": 19.00973,
        "direction_boundary": 16.777642,
        "core_momentum": 0.133039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273577
      },
      {
        "date": "2023-09-01",
        "close": 19.708296,
        "direction_boundary": 15.977118,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277896
      },
      {
        "date": "2023-09-08",
        "close": 19.769421,
        "direction_boundary": 16.552495,
        "core_momentum": 0.194347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255717
      },
      {
        "date": "2023-09-15",
        "close": 20.109972,
        "direction_boundary": 15.835359,
        "core_momentum": 0.269941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235367
      },
      {
        "date": "2023-09-22",
        "close": 18.747768,
        "direction_boundary": 14.767994,
        "core_momentum": 0.269486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257604
      },
      {
        "date": "2023-09-29",
        "close": 18.704107,
        "direction_boundary": 14.359393,
        "core_momentum": 0.302569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23932
      },
      {
        "date": "2023-10-06",
        "close": 17.838599,
        "direction_boundary": 14.570836,
        "core_momentum": 0.224267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247871
      },
      {
        "date": "2023-10-13",
        "close": 17.953459,
        "direction_boundary": 14.62993,
        "core_momentum": 0.227173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24739
      },
      {
        "date": "2023-10-20",
        "close": 18.050648,
        "direction_boundary": 15.212426,
        "core_momentum": 0.186573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237371
      },
      {
        "date": "2023-10-27",
        "close": 17.582373,
        "direction_boundary": 16.38586,
        "core_momentum": 0.073021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238393
      },
      {
        "date": "2023-11-03",
        "close": 19.596836,
        "direction_boundary": 17.820994,
        "core_momentum": 0.099649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282289
      },
      {
        "date": "2023-11-10",
        "close": 18.404062,
        "direction_boundary": 18.496351,
        "core_momentum": -0.00499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29633
      },
      {
        "date": "2023-11-17",
        "close": 18.262696,
        "direction_boundary": 18.521677,
        "core_momentum": -0.013983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29638
      },
      {
        "date": "2023-11-24",
        "close": 18.404062,
        "direction_boundary": 18.724285,
        "core_momentum": -0.017102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289738
      },
      {
        "date": "2023-12-01",
        "close": 19.4378,
        "direction_boundary": 19.129499,
        "core_momentum": 0.016117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295934
      },
      {
        "date": "2023-12-08",
        "close": 19.4378,
        "direction_boundary": 18.437258,
        "core_momentum": 0.054267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289878
      },
      {
        "date": "2023-12-15",
        "close": 20.29483,
        "direction_boundary": 17.787226,
        "core_momentum": 0.140978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294357
      },
      {
        "date": "2023-12-22",
        "close": 20.268324,
        "direction_boundary": 17.702807,
        "core_momentum": 0.144921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289415
      },
      {
        "date": "2023-12-29",
        "close": 20.197641,
        "direction_boundary": 17.770342,
        "core_momentum": 0.136593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270565
      },
      {
        "date": "2024-01-05",
        "close": 19.781287,
        "direction_boundary": 17.776856,
        "core_momentum": 0.112755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272314
      },
      {
        "date": "2024-01-12",
        "close": 19.817025,
        "direction_boundary": 17.751241,
        "core_momentum": 0.116374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268282
      },
      {
        "date": "2024-01-19",
        "close": 19.254143,
        "direction_boundary": 17.537782,
        "core_momentum": 0.097866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270149
      },
      {
        "date": "2024-01-26",
        "close": 19.361359,
        "direction_boundary": 18.417233,
        "core_momentum": 0.051263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269097
      },
      {
        "date": "2024-02-02",
        "close": 19.200536,
        "direction_boundary": 19.031995,
        "core_momentum": 0.008856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264862
      },
      {
        "date": "2024-02-09",
        "close": 19.20947,
        "direction_boundary": 18.681922,
        "core_momentum": 0.028238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264718
      },
      {
        "date": "2024-02-16",
        "close": 19.191601,
        "direction_boundary": 19.177147,
        "core_momentum": 0.000754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251975
      },
      {
        "date": "2024-02-23",
        "close": 18.816346,
        "direction_boundary": 18.562385,
        "core_momentum": 0.013681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252903
      },
      {
        "date": "2024-03-01",
        "close": 19.012908,
        "direction_boundary": 18.613615,
        "core_momentum": 0.021452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247952
      },
      {
        "date": "2024-03-08",
        "close": 19.066516,
        "direction_boundary": 17.298709,
        "core_momentum": 0.102193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247942
      },
      {
        "date": "2024-03-15",
        "close": 18.557242,
        "direction_boundary": 16.214337,
        "core_momentum": 0.144496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248921
      },
      {
        "date": "2024-03-22",
        "close": 18.70913,
        "direction_boundary": 16.641255,
        "core_momentum": 0.124262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229677
      },
      {
        "date": "2024-03-29",
        "close": 19.370294,
        "direction_boundary": 17.86224,
        "core_momentum": 0.084427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234646
      },
      {
        "date": "2024-04-05",
        "close": 18.395217,
        "direction_boundary": 17.590126,
        "core_momentum": 0.045769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236488
      },
      {
        "date": "2024-04-12",
        "close": 18.268603,
        "direction_boundary": 17.391416,
        "core_momentum": 0.050438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23662
      },
      {
        "date": "2024-04-19",
        "close": 18.892629,
        "direction_boundary": 18.28129,
        "core_momentum": 0.033441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240936
      },
      {
        "date": "2024-04-26",
        "close": 19.227252,
        "direction_boundary": 17.90115,
        "core_momentum": 0.074079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23839
      },
      {
        "date": "2024-05-03",
        "close": 19.055419,
        "direction_boundary": 17.840673,
        "core_momentum": 0.068089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184428
      },
      {
        "date": "2024-05-10",
        "close": 19.073506,
        "direction_boundary": 17.624684,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161527
      },
      {
        "date": "2024-05-17",
        "close": 19.20012,
        "direction_boundary": 17.50373,
        "core_momentum": 0.096916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161136
      },
      {
        "date": "2024-05-24",
        "close": 19.010199,
        "direction_boundary": 16.786648,
        "core_momentum": 0.132459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2024-05-31",
        "close": 19.824147,
        "direction_boundary": 17.3223,
        "core_momentum": 0.144429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154108
      },
      {
        "date": "2024-06-07",
        "close": 20.032156,
        "direction_boundary": 18.134417,
        "core_momentum": 0.104648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154684
      },
      {
        "date": "2024-06-14",
        "close": 19.860322,
        "direction_boundary": 18.505918,
        "core_momentum": 0.073188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14278
      },
      {
        "date": "2024-06-21",
        "close": 19.824147,
        "direction_boundary": 17.883871,
        "core_momentum": 0.108493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142785
      },
      {
        "date": "2024-06-28",
        "close": 20.240165,
        "direction_boundary": 19.300757,
        "core_momentum": 0.048672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145819
      },
      {
        "date": "2024-07-05",
        "close": 20.068331,
        "direction_boundary": 19.393941,
        "core_momentum": 0.034773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143266
      },
      {
        "date": "2024-07-12",
        "close": 21.076456,
        "direction_boundary": 20.048847,
        "core_momentum": 0.051255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158263
      },
      {
        "date": "2024-07-19",
        "close": 21.607026,
        "direction_boundary": 20.345738,
        "core_momentum": 0.061993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154572
      },
      {
        "date": "2024-07-26",
        "close": 22.009528,
        "direction_boundary": 19.944062,
        "core_momentum": 0.103563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2024-08-02",
        "close": 22.256518,
        "direction_boundary": 20.598968,
        "core_momentum": 0.080468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154811
      },
      {
        "date": "2024-08-09",
        "close": 22.311405,
        "direction_boundary": 20.406862,
        "core_momentum": 0.093329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154701
      },
      {
        "date": "2024-08-16",
        "close": 22.896862,
        "direction_boundary": 19.245496,
        "core_momentum": 0.189726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156841
      },
      {
        "date": "2024-08-23",
        "close": 23.555501,
        "direction_boundary": 19.00973,
        "core_momentum": 0.239129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154736
      },
      {
        "date": "2024-08-30",
        "close": 23.857377,
        "direction_boundary": 19.708296,
        "core_momentum": 0.210525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154824
      },
      {
        "date": "2024-09-06",
        "close": 23.482319,
        "direction_boundary": 19.769421,
        "core_momentum": 0.18781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158371
      },
      {
        "date": "2024-09-13",
        "close": 24.54346,
        "direction_boundary": 20.109972,
        "core_momentum": 0.220462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157631
      },
      {
        "date": "2024-09-20",
        "close": 24.086071,
        "direction_boundary": 18.747768,
        "core_momentum": 0.284743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162869
      },
      {
        "date": "2024-09-27",
        "close": 24.012889,
        "direction_boundary": 18.704107,
        "core_momentum": 0.28383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159658
      },
      {
        "date": "2024-10-04",
        "close": 23.720161,
        "direction_boundary": 17.838599,
        "core_momentum": 0.32971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137968
      },
      {
        "date": "2024-10-11",
        "close": 23.645684,
        "direction_boundary": 17.953459,
        "core_momentum": 0.317055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137154
      },
      {
        "date": "2024-10-18",
        "close": 24.431102,
        "direction_boundary": 18.050648,
        "core_momentum": 0.353475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136845
      },
      {
        "date": "2024-10-25",
        "close": 23.719606,
        "direction_boundary": 17.582373,
        "core_momentum": 0.349056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146798
      },
      {
        "date": "2024-11-01",
        "close": 23.839729,
        "direction_boundary": 19.596836,
        "core_momentum": 0.216509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144815
      },
      {
        "date": "2024-11-08",
        "close": 25.364363,
        "direction_boundary": 18.404062,
        "core_momentum": 0.378194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162065
      },
      {
        "date": "2024-11-15",
        "close": 24.662107,
        "direction_boundary": 18.262696,
        "core_momentum": 0.350409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17083
      },
      {
        "date": "2024-11-22",
        "close": 25.318162,
        "direction_boundary": 18.404062,
        "core_momentum": 0.375683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169909
      },
      {
        "date": "2024-11-29",
        "close": 25.475245,
        "direction_boundary": 19.4378,
        "core_momentum": 0.310603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164035
      },
      {
        "date": "2024-12-06",
        "close": 24.911593,
        "direction_boundary": 19.4378,
        "core_momentum": 0.281606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169924
      },
      {
        "date": "2024-12-13",
        "close": 24.283259,
        "direction_boundary": 20.29483,
        "core_momentum": 0.196524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174862
      },
      {
        "date": "2024-12-20",
        "close": 23.211395,
        "direction_boundary": 20.268324,
        "core_momentum": 0.145205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189319
      },
      {
        "date": "2024-12-27",
        "close": 23.146713,
        "direction_boundary": 20.197641,
        "core_momentum": 0.146011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188477
      },
      {
        "date": "2025-01-03",
        "close": 23.146713,
        "direction_boundary": 19.781287,
        "core_momentum": 0.170132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187607
      },
      {
        "date": "2025-01-10",
        "close": 21.16931,
        "direction_boundary": 19.817025,
        "core_momentum": 0.068239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218875
      },
      {
        "date": "2025-01-17",
        "close": 21.795786,
        "direction_boundary": 19.254143,
        "core_momentum": 0.132005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219924
      },
      {
        "date": "2025-01-24",
        "close": 22.263307,
        "direction_boundary": 19.361359,
        "core_momentum": 0.149883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220413
      },
      {
        "date": "2025-01-31",
        "close": 21.64618,
        "direction_boundary": 19.200536,
        "core_momentum": 0.127374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223302
      },
      {
        "date": "2025-02-07",
        "close": 22.010846,
        "direction_boundary": 19.20947,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224622
      },
      {
        "date": "2025-02-14",
        "close": 20.916849,
        "direction_boundary": 19.191601,
        "core_momentum": 0.089896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231725
      },
      {
        "date": "2025-02-21",
        "close": 20.505431,
        "direction_boundary": 18.816346,
        "core_momentum": 0.089767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228095
      },
      {
        "date": "2025-02-28",
        "close": 21.440471,
        "direction_boundary": 19.012908,
        "core_momentum": 0.12768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237236
      },
      {
        "date": "2025-03-07",
        "close": 20.95425,
        "direction_boundary": 19.066516,
        "core_momentum": 0.099008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23814
      },
      {
        "date": "2025-03-14",
        "close": 20.337124,
        "direction_boundary": 18.557242,
        "core_momentum": 0.095913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229936
      },
      {
        "date": "2025-03-21",
        "close": 20.655037,
        "direction_boundary": 18.70913,
        "core_momentum": 0.104008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2314
      },
      {
        "date": "2025-03-28",
        "close": 20.823345,
        "direction_boundary": 19.370294,
        "core_momentum": 0.075014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232193
      },
      {
        "date": "2025-04-04",
        "close": 19.448836,
        "direction_boundary": 18.395217,
        "core_momentum": 0.057277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24793
      },
      {
        "date": "2025-04-11",
        "close": 19.409964,
        "direction_boundary": 18.268603,
        "core_momentum": 0.062477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247976
      },
      {
        "date": "2025-04-18",
        "close": 20.234106,
        "direction_boundary": 18.892629,
        "core_momentum": 0.071005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251156
      },
      {
        "date": "2025-04-25",
        "close": 20.688805,
        "direction_boundary": 19.227252,
        "core_momentum": 0.076015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252221
      },
      {
        "date": "2025-05-02",
        "close": 21.314016,
        "direction_boundary": 19.055419,
        "core_momentum": 0.118528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256535
      },
      {
        "date": "2025-05-09",
        "close": 21.247706,
        "direction_boundary": 19.073506,
        "core_momentum": 0.113991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238109
      },
      {
        "date": "2025-05-16",
        "close": 21.9487,
        "direction_boundary": 19.20012,
        "core_momentum": 0.143154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242061
      },
      {
        "date": "2025-05-23",
        "close": 20.262525,
        "direction_boundary": 19.010199,
        "core_momentum": 0.065877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259273
      },
      {
        "date": "2025-05-30",
        "close": 20.954046,
        "direction_boundary": 19.824147,
        "core_momentum": 0.056996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265102
      },
      {
        "date": "2025-06-06",
        "close": 21.399272,
        "direction_boundary": 20.032156,
        "core_momentum": 0.068246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267061
      },
      {
        "date": "2025-06-13",
        "close": 21.086667,
        "direction_boundary": 19.860322,
        "core_momentum": 0.061748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265883
      },
      {
        "date": "2025-06-20",
        "close": 21.484528,
        "direction_boundary": 19.824147,
        "core_momentum": 0.083755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261513
      },
      {
        "date": "2025-06-27",
        "close": 21.475055,
        "direction_boundary": 20.240165,
        "core_momentum": 0.061012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261537
      },
      {
        "date": "2025-07-04",
        "close": 21.853971,
        "direction_boundary": 20.068331,
        "core_momentum": 0.088978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263043
      },
      {
        "date": "2025-07-11",
        "close": 21.592183,
        "direction_boundary": 21.076456,
        "core_momentum": 0.024469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231855
      },
      {
        "date": "2025-07-18",
        "close": 21.515479,
        "direction_boundary": 21.607026,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228251
      },
      {
        "date": "2025-07-25",
        "close": 21.716827,
        "direction_boundary": 22.009528,
        "core_momentum": -0.013299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226575
      },
      {
        "date": "2025-08-01",
        "close": 20.748439,
        "direction_boundary": 22.256518,
        "core_momentum": -0.067759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232007
      },
      {
        "date": "2025-08-08",
        "close": 20.077279,
        "direction_boundary": 22.311405,
        "core_momentum": -0.100134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234348
      },
      {
        "date": "2025-08-15",
        "close": 20.623795,
        "direction_boundary": 22.896862,
        "core_momentum": -0.099274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227593
      },
      {
        "date": "2025-08-22",
        "close": 21.831883,
        "direction_boundary": 23.555501,
        "core_momentum": -0.073173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239173
      },
      {
        "date": "2025-08-29",
        "close": 21.879823,
        "direction_boundary": 23.857377,
        "core_momentum": -0.082891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231316
      },
      {
        "date": "2025-09-05",
        "close": 22.301696,
        "direction_boundary": 23.482319,
        "core_momentum": -0.050277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230037
      },
      {
        "date": "2025-09-12",
        "close": 21.601771,
        "direction_boundary": 24.54346,
        "core_momentum": -0.119856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230613
      },
      {
        "date": "2025-09-19",
        "close": 21.266191,
        "direction_boundary": 24.086071,
        "core_momentum": -0.117075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231097
      },
      {
        "date": "2025-09-26",
        "close": 21.237427,
        "direction_boundary": 24.012889,
        "core_momentum": -0.115582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230897
      },
      {
        "date": "2025-10-03",
        "close": 21.275779,
        "direction_boundary": 23.720161,
        "core_momentum": -0.103051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208335
      },
      {
        "date": "2025-10-10",
        "close": 20.702432,
        "direction_boundary": 23.645684,
        "core_momentum": -0.124473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212576
      },
      {
        "date": "2025-10-17",
        "close": 21.663304,
        "direction_boundary": 24.431102,
        "core_momentum": -0.11329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214028
      },
      {
        "date": "2025-10-24",
        "close": 22.235945,
        "direction_boundary": 23.719606,
        "core_momentum": -0.06255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214802
      },
      {
        "date": "2025-10-31",
        "close": 21.4886,
        "direction_boundary": 23.839729,
        "core_momentum": -0.098622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217025
      },
      {
        "date": "2025-11-07",
        "close": 21.828302,
        "direction_boundary": 25.364363,
        "core_momentum": -0.139411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217994
      },
      {
        "date": "2025-11-14",
        "close": 21.847714,
        "direction_boundary": 24.662107,
        "core_momentum": -0.114118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213238
      },
      {
        "date": "2025-11-21",
        "close": 22.197122,
        "direction_boundary": 25.318162,
        "core_momentum": -0.123273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180434
      },
      {
        "date": "2025-11-28",
        "close": 22.459178,
        "direction_boundary": 25.475245,
        "core_momentum": -0.118392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175639
      },
      {
        "date": "2025-12-05",
        "close": 21.973889,
        "direction_boundary": 24.911593,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176736
      },
      {
        "date": "2025-12-12",
        "close": 22.653294,
        "direction_boundary": 24.283259,
        "core_momentum": -0.067123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179766
      },
      {
        "date": "2025-12-19",
        "close": 23.051231,
        "direction_boundary": 23.211395,
        "core_momentum": -0.0069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179548
      },
      {
        "date": "2025-12-26",
        "close": 23.390933,
        "direction_boundary": 23.146713,
        "core_momentum": 0.010551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180235
      },
      {
        "date": "2026-01-02",
        "close": 23.109465,
        "direction_boundary": 23.146713,
        "core_momentum": -0.001609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180243
      },
      {
        "date": "2026-01-09",
        "close": 23.114318,
        "direction_boundary": 21.16931,
        "core_momentum": 0.091879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17911
      },
      {
        "date": "2026-01-16",
        "close": 23.361477,
        "direction_boundary": 21.795786,
        "core_momentum": 0.071835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179212
      },
      {
        "date": "2026-01-23",
        "close": 22.877045,
        "direction_boundary": 22.263307,
        "core_momentum": 0.027567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182028
      },
      {
        "date": "2026-01-30",
        "close": 23.223068,
        "direction_boundary": 21.64618,
        "core_momentum": 0.072848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169278
      },
      {
        "date": "2026-02-06",
        "close": 24.587386,
        "direction_boundary": 22.010846,
        "core_momentum": 0.117058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17558
      },
      {
        "date": "2026-02-13",
        "close": 24.745568,
        "direction_boundary": 20.916849,
        "core_momentum": 0.183045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173417
      },
      {
        "date": "2026-02-20",
        "close": 25.655114,
        "direction_boundary": 20.505431,
        "core_momentum": 0.251138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16355
      },
      {
        "date": "2026-02-27",
        "close": 25.753977,
        "direction_boundary": 21.440471,
        "core_momentum": 0.201185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163485
      },
      {
        "date": "2026-03-06",
        "close": 25.477159,
        "direction_boundary": 20.95425,
        "core_momentum": 0.215847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164051
      },
      {
        "date": "2026-03-13",
        "close": 24.854318,
        "direction_boundary": 20.337124,
        "core_momentum": 0.222116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161103
      },
      {
        "date": "2026-03-20",
        "close": 24.320455,
        "direction_boundary": 20.655037,
        "core_momentum": 0.177459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162895
      },
      {
        "date": "2026-03-27",
        "close": 23.875568,
        "direction_boundary": 20.823345,
        "core_momentum": 0.146577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2026-04-03",
        "close": 24.399545,
        "direction_boundary": 19.448836,
        "core_momentum": 0.25455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167602
      },
      {
        "date": "2026-04-10",
        "close": 25.5,
        "direction_boundary": 19.409964,
        "core_momentum": 0.313758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169092
      },
      {
        "date": "2026-04-17",
        "close": 26.72,
        "direction_boundary": 20.234106,
        "core_momentum": 0.320543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169704
      },
      {
        "date": "2026-04-24",
        "close": 25.97,
        "direction_boundary": 20.688805,
        "core_momentum": 0.255268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174904
      },
      {
        "date": "2026-05-01",
        "close": 26.34,
        "direction_boundary": 21.314016,
        "core_momentum": 0.235807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165287
      },
      {
        "date": "2026-05-08",
        "close": 26.63,
        "direction_boundary": 21.247706,
        "core_momentum": 0.253312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164967
      },
      {
        "date": "2026-05-15",
        "close": 25.93,
        "direction_boundary": 21.9487,
        "core_momentum": 0.181391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17151
      },
      {
        "date": "2026-05-22",
        "close": 27.03,
        "direction_boundary": 20.262525,
        "core_momentum": 0.33399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177867
      },
      {
        "date": "2026-05-29",
        "close": 27.42,
        "direction_boundary": 20.954046,
        "core_momentum": 0.308578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2026-06-05",
        "close": 27.407945,
        "direction_boundary": 21.399272,
        "core_momentum": 0.280789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173339
      },
      {
        "date": "2026-06-12",
        "close": 28.92236,
        "direction_boundary": 21.086667,
        "core_momentum": 0.371595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182049
      },
      {
        "date": "2026-06-19",
        "close": 27.625704,
        "direction_boundary": 21.484528,
        "core_momentum": 0.285842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197012
      },
      {
        "date": "2026-06-26",
        "close": 28.932259,
        "direction_boundary": 21.475055,
        "core_momentum": 0.34725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204206
      },
      {
        "date": "2026-07-03",
        "close": 28.387861,
        "direction_boundary": 21.853971,
        "core_momentum": 0.29898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205792
      },
      {
        "date": "2026-07-10",
        "close": 28.28,
        "direction_boundary": 21.592183,
        "core_momentum": 0.309733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206168
      },
      {
        "date": "2026-07-17",
        "close": 29.62,
        "direction_boundary": 21.515479,
        "core_momentum": 0.376683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212981
      },
      {
        "date": "2026-07-24",
        "close": 29.31,
        "direction_boundary": 21.716827,
        "core_momentum": 0.349645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210511
      },
      {
        "date": "2026-07-31",
        "close": 28.62,
        "direction_boundary": 20.748439,
        "core_momentum": 0.379381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2026-08-07",
        "close": 26.75,
        "direction_boundary": 20.077279,
        "core_momentum": 0.332352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227573
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.245496,
        "volume": 5251214
      },
      {
        "date": "2023-08-25",
        "close": 19.00973,
        "volume": 6294739
      },
      {
        "date": "2023-09-01",
        "close": 19.708296,
        "volume": 5607231
      },
      {
        "date": "2023-09-08",
        "close": 19.769421,
        "volume": 5496549
      },
      {
        "date": "2023-09-15",
        "close": 20.109972,
        "volume": 7198827
      },
      {
        "date": "2023-09-22",
        "close": 18.747768,
        "volume": 4603763
      },
      {
        "date": "2023-09-29",
        "close": 18.704107,
        "volume": 7818625
      },
      {
        "date": "2023-10-06",
        "close": 17.838599,
        "volume": 8672613
      },
      {
        "date": "2023-10-13",
        "close": 17.953459,
        "volume": 6494576
      },
      {
        "date": "2023-10-20",
        "close": 18.050648,
        "volume": 8370974
      },
      {
        "date": "2023-10-27",
        "close": 17.582373,
        "volume": 8603805
      },
      {
        "date": "2023-11-03",
        "close": 19.596836,
        "volume": 11564180
      },
      {
        "date": "2023-11-10",
        "close": 18.404062,
        "volume": 9814412
      },
      {
        "date": "2023-11-17",
        "close": 18.262696,
        "volume": 13796341
      },
      {
        "date": "2023-11-24",
        "close": 18.404062,
        "volume": 6150293
      },
      {
        "date": "2023-12-01",
        "close": 19.4378,
        "volume": 11467715
      },
      {
        "date": "2023-12-08",
        "close": 19.4378,
        "volume": 9408984
      },
      {
        "date": "2023-12-15",
        "close": 20.29483,
        "volume": 12141759
      },
      {
        "date": "2023-12-22",
        "close": 20.268324,
        "volume": 9347604
      },
      {
        "date": "2023-12-29",
        "close": 20.197641,
        "volume": 5262981
      },
      {
        "date": "2024-01-05",
        "close": 19.781287,
        "volume": 7548971
      },
      {
        "date": "2024-01-12",
        "close": 19.817025,
        "volume": 8264129
      },
      {
        "date": "2024-01-19",
        "close": 19.254143,
        "volume": 5417298
      },
      {
        "date": "2024-01-26",
        "close": 19.361359,
        "volume": 8551786
      },
      {
        "date": "2024-02-02",
        "close": 19.200536,
        "volume": 7104178
      },
      {
        "date": "2024-02-09",
        "close": 19.20947,
        "volume": 8871524
      },
      {
        "date": "2024-02-16",
        "close": 19.191601,
        "volume": 17561747
      },
      {
        "date": "2024-02-23",
        "close": 18.816346,
        "volume": 7057903
      },
      {
        "date": "2024-03-01",
        "close": 19.012908,
        "volume": 11738865
      },
      {
        "date": "2024-03-08",
        "close": 19.066516,
        "volume": 8287979
      },
      {
        "date": "2024-03-15",
        "close": 18.557242,
        "volume": 9252944
      },
      {
        "date": "2024-03-22",
        "close": 18.70913,
        "volume": 11037183
      },
      {
        "date": "2024-03-29",
        "close": 19.370294,
        "volume": 6242678
      },
      {
        "date": "2024-04-05",
        "close": 18.395217,
        "volume": 5906072
      },
      {
        "date": "2024-04-12",
        "close": 18.268603,
        "volume": 7594549
      },
      {
        "date": "2024-04-19",
        "close": 18.892629,
        "volume": 11444282
      },
      {
        "date": "2024-04-26",
        "close": 19.227252,
        "volume": 8885651
      },
      {
        "date": "2024-05-03",
        "close": 19.055419,
        "volume": 10755821
      },
      {
        "date": "2024-05-10",
        "close": 19.073506,
        "volume": 6183540
      },
      {
        "date": "2024-05-17",
        "close": 19.20012,
        "volume": 5797706
      },
      {
        "date": "2024-05-24",
        "close": 19.010199,
        "volume": 7346497
      },
      {
        "date": "2024-05-31",
        "close": 19.824147,
        "volume": 6593547
      },
      {
        "date": "2024-06-07",
        "close": 20.032156,
        "volume": 5421051
      },
      {
        "date": "2024-06-14",
        "close": 19.860322,
        "volume": 7185000
      },
      {
        "date": "2024-06-21",
        "close": 19.824147,
        "volume": 5798256
      },
      {
        "date": "2024-06-28",
        "close": 20.240165,
        "volume": 7744049
      },
      {
        "date": "2024-07-05",
        "close": 20.068331,
        "volume": 4008902
      },
      {
        "date": "2024-07-12",
        "close": 21.076456,
        "volume": 5513716
      },
      {
        "date": "2024-07-19",
        "close": 21.607026,
        "volume": 6182049
      },
      {
        "date": "2024-07-26",
        "close": 22.009528,
        "volume": 6537877
      },
      {
        "date": "2024-08-02",
        "close": 22.256518,
        "volume": 12716366
      },
      {
        "date": "2024-08-09",
        "close": 22.311405,
        "volume": 7115255
      },
      {
        "date": "2024-08-16",
        "close": 22.896862,
        "volume": 6668709
      },
      {
        "date": "2024-08-23",
        "close": 23.555501,
        "volume": 6340094
      },
      {
        "date": "2024-08-30",
        "close": 23.857377,
        "volume": 5421303
      },
      {
        "date": "2024-09-06",
        "close": 23.482319,
        "volume": 3837127
      },
      {
        "date": "2024-09-13",
        "close": 24.54346,
        "volume": 4990083
      },
      {
        "date": "2024-09-20",
        "close": 24.086071,
        "volume": 9217231
      },
      {
        "date": "2024-09-27",
        "close": 24.012889,
        "volume": 5884319
      },
      {
        "date": "2024-10-04",
        "close": 23.720161,
        "volume": 6539845
      },
      {
        "date": "2024-10-11",
        "close": 23.645684,
        "volume": 7053843
      },
      {
        "date": "2024-10-18",
        "close": 24.431102,
        "volume": 8845381
      },
      {
        "date": "2024-10-25",
        "close": 23.719606,
        "volume": 6280851
      },
      {
        "date": "2024-11-01",
        "close": 23.839729,
        "volume": 9296543
      },
      {
        "date": "2024-11-08",
        "close": 25.364363,
        "volume": 10717676
      },
      {
        "date": "2024-11-15",
        "close": 24.662107,
        "volume": 6842181
      },
      {
        "date": "2024-11-22",
        "close": 25.318162,
        "volume": 6082725
      },
      {
        "date": "2024-11-29",
        "close": 25.475245,
        "volume": 5503906
      },
      {
        "date": "2024-12-06",
        "close": 24.911593,
        "volume": 6827234
      },
      {
        "date": "2024-12-13",
        "close": 24.283259,
        "volume": 7231235
      },
      {
        "date": "2024-12-20",
        "close": 23.211395,
        "volume": 12360422
      },
      {
        "date": "2024-12-27",
        "close": 23.146713,
        "volume": 4350793
      },
      {
        "date": "2025-01-03",
        "close": 23.146713,
        "volume": 4259061
      },
      {
        "date": "2025-01-10",
        "close": 21.16931,
        "volume": 8269439
      },
      {
        "date": "2025-01-17",
        "close": 21.795786,
        "volume": 10542156
      },
      {
        "date": "2025-01-24",
        "close": 22.263307,
        "volume": 7745574
      },
      {
        "date": "2025-01-31",
        "close": 21.64618,
        "volume": 10713114
      },
      {
        "date": "2025-02-07",
        "close": 22.010846,
        "volume": 7711445
      },
      {
        "date": "2025-02-14",
        "close": 20.916849,
        "volume": 17350831
      },
      {
        "date": "2025-02-21",
        "close": 20.505431,
        "volume": 6685022
      },
      {
        "date": "2025-02-28",
        "close": 21.440471,
        "volume": 9176359
      },
      {
        "date": "2025-03-07",
        "close": 20.95425,
        "volume": 10073207
      },
      {
        "date": "2025-03-14",
        "close": 20.337124,
        "volume": 9840651
      },
      {
        "date": "2025-03-21",
        "close": 20.655037,
        "volume": 9275720
      },
      {
        "date": "2025-03-28",
        "close": 20.823345,
        "volume": 7029074
      },
      {
        "date": "2025-04-04",
        "close": 19.448836,
        "volume": 10202403
      },
      {
        "date": "2025-04-11",
        "close": 19.409964,
        "volume": 16088971
      },
      {
        "date": "2025-04-18",
        "close": 20.234106,
        "volume": 8189860
      },
      {
        "date": "2025-04-25",
        "close": 20.688805,
        "volume": 11184095
      },
      {
        "date": "2025-05-02",
        "close": 21.314016,
        "volume": 15016433
      },
      {
        "date": "2025-05-09",
        "close": 21.247706,
        "volume": 10602507
      },
      {
        "date": "2025-05-16",
        "close": 21.9487,
        "volume": 8487495
      },
      {
        "date": "2025-05-23",
        "close": 20.262525,
        "volume": 7236826
      },
      {
        "date": "2025-05-30",
        "close": 20.954046,
        "volume": 6098234
      },
      {
        "date": "2025-06-06",
        "close": 21.399272,
        "volume": 8051337
      },
      {
        "date": "2025-06-13",
        "close": 21.086667,
        "volume": 6126683
      },
      {
        "date": "2025-06-20",
        "close": 21.484528,
        "volume": 5772963
      },
      {
        "date": "2025-06-27",
        "close": 21.475055,
        "volume": 9186636
      },
      {
        "date": "2025-07-04",
        "close": 21.853971,
        "volume": 6943544
      },
      {
        "date": "2025-07-11",
        "close": 21.592183,
        "volume": 7427658
      },
      {
        "date": "2025-07-18",
        "close": 21.515479,
        "volume": 6986769
      },
      {
        "date": "2025-07-25",
        "close": 21.716827,
        "volume": 5986238
      },
      {
        "date": "2025-08-01",
        "close": 20.748439,
        "volume": 10572051
      },
      {
        "date": "2025-08-08",
        "close": 20.077279,
        "volume": 8456924
      },
      {
        "date": "2025-08-15",
        "close": 20.623795,
        "volume": 8966868
      },
      {
        "date": "2025-08-22",
        "close": 21.831883,
        "volume": 7839532
      },
      {
        "date": "2025-08-29",
        "close": 21.879823,
        "volume": 7811271
      },
      {
        "date": "2025-09-05",
        "close": 22.301696,
        "volume": 6450445
      },
      {
        "date": "2025-09-12",
        "close": 21.601771,
        "volume": 8735833
      },
      {
        "date": "2025-09-19",
        "close": 21.266191,
        "volume": 12528003
      },
      {
        "date": "2025-09-26",
        "close": 21.237427,
        "volume": 10576557
      },
      {
        "date": "2025-10-03",
        "close": 21.275779,
        "volume": 7920505
      },
      {
        "date": "2025-10-10",
        "close": 20.702432,
        "volume": 9534874
      },
      {
        "date": "2025-10-17",
        "close": 21.663304,
        "volume": 9379020
      },
      {
        "date": "2025-10-24",
        "close": 22.235945,
        "volume": 9187764
      },
      {
        "date": "2025-10-31",
        "close": 21.4886,
        "volume": 10927336
      },
      {
        "date": "2025-11-07",
        "close": 21.828302,
        "volume": 8581679
      },
      {
        "date": "2025-11-14",
        "close": 21.847714,
        "volume": 8493411
      },
      {
        "date": "2025-11-21",
        "close": 22.197122,
        "volume": 8369953
      },
      {
        "date": "2025-11-28",
        "close": 22.459178,
        "volume": 4617662
      },
      {
        "date": "2025-12-05",
        "close": 21.973889,
        "volume": 9103361
      },
      {
        "date": "2025-12-12",
        "close": 22.653294,
        "volume": 11164302
      },
      {
        "date": "2025-12-19",
        "close": 23.051231,
        "volume": 13318451
      },
      {
        "date": "2025-12-26",
        "close": 23.390933,
        "volume": 5175544
      },
      {
        "date": "2026-01-02",
        "close": 23.109465,
        "volume": 6164642
      },
      {
        "date": "2026-01-09",
        "close": 23.114318,
        "volume": 12866427
      },
      {
        "date": "2026-01-16",
        "close": 23.361477,
        "volume": 10225517
      },
      {
        "date": "2026-01-23",
        "close": 22.877045,
        "volume": 5683957
      },
      {
        "date": "2026-01-30",
        "close": 23.223068,
        "volume": 7947655
      },
      {
        "date": "2026-02-06",
        "close": 24.587386,
        "volume": 8205839
      },
      {
        "date": "2026-02-13",
        "close": 24.745568,
        "volume": 9670614
      },
      {
        "date": "2026-02-20",
        "close": 25.655114,
        "volume": 8344615
      },
      {
        "date": "2026-02-27",
        "close": 25.753977,
        "volume": 13395029
      },
      {
        "date": "2026-03-06",
        "close": 25.477159,
        "volume": 7157977
      },
      {
        "date": "2026-03-13",
        "close": 24.854318,
        "volume": 10080163
      },
      {
        "date": "2026-03-20",
        "close": 24.320455,
        "volume": 9507956
      },
      {
        "date": "2026-03-27",
        "close": 23.875568,
        "volume": 6908725
      },
      {
        "date": "2026-04-03",
        "close": 24.399545,
        "volume": 6291359
      },
      {
        "date": "2026-04-10",
        "close": 25.5,
        "volume": 7904574
      },
      {
        "date": "2026-04-17",
        "close": 26.72,
        "volume": 9146697
      },
      {
        "date": "2026-04-24",
        "close": 25.97,
        "volume": 9311800
      },
      {
        "date": "2026-05-01",
        "close": 26.34,
        "volume": 12793534
      },
      {
        "date": "2026-05-08",
        "close": 26.63,
        "volume": 12007881
      },
      {
        "date": "2026-05-15",
        "close": 25.93,
        "volume": 10964042
      },
      {
        "date": "2026-05-22",
        "close": 27.03,
        "volume": 8534901
      },
      {
        "date": "2026-05-29",
        "close": 27.42,
        "volume": 7245965
      },
      {
        "date": "2026-06-05",
        "close": 27.407945,
        "volume": 7079495
      },
      {
        "date": "2026-06-12",
        "close": 28.92236,
        "volume": 12242589
      },
      {
        "date": "2026-06-19",
        "close": 27.625704,
        "volume": 11983056
      },
      {
        "date": "2026-06-26",
        "close": 28.932259,
        "volume": 11226329
      },
      {
        "date": "2026-07-03",
        "close": 28.387861,
        "volume": 12855897
      },
      {
        "date": "2026-07-10",
        "close": 28.28,
        "volume": 12690660
      },
      {
        "date": "2026-07-17",
        "close": 29.62,
        "volume": 15127708
      },
      {
        "date": "2026-07-24",
        "close": 29.31,
        "volume": 11309713
      },
      {
        "date": "2026-07-31",
        "close": 28.62,
        "volume": 12604702
      },
      {
        "date": "2026-08-07",
        "close": 26.75,
        "volume": 21678547
      }
    ],
    "sharemaestro_context": {
      "trend": 26.284227,
      "fair_value": 22.05867,
      "market_activity": 36.197873,
      "market_dynamics": 0.929523,
      "relative_strength": -2.234219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.004587,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.973,
        "conditional_difference": -0.016335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.013895,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.030077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.089453,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.027269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071625,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.001441
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.061344
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.034826
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.018886
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.131307
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.110835
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-12-19",
        "tenure": "Established",
        "return": 0.071379
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.157291
      }
    ]
  }
}