{
  "ticker": {
    "uuid": "71fe5aa1-3ea0-4f58-97df-4206f33c3e86",
    "symbol": "MONT",
    "name": "Montea Comm. VA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.076256,
    "boundary_margin": 0.063792,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.242941,
    "volatility_stability": 0.6543,
    "risk_context": 0.4116,
    "current_regime": {
      "move": 0.013713,
      "interruption": -0.190051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.377,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.612099,
        "direction_boundary": 75.440102,
        "core_momentum": -0.209809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187143
      },
      {
        "date": "2023-08-25",
        "close": 62.248295,
        "direction_boundary": 73.484848,
        "core_momentum": -0.15291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195581
      },
      {
        "date": "2023-09-01",
        "close": 63.183723,
        "direction_boundary": 72.670166,
        "core_momentum": -0.130541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196586
      },
      {
        "date": "2023-09-08",
        "close": 61.142792,
        "direction_boundary": 70.796387,
        "core_momentum": -0.136357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197317
      },
      {
        "date": "2023-09-15",
        "close": 60.377441,
        "direction_boundary": 68.189384,
        "core_momentum": -0.114562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197219
      },
      {
        "date": "2023-09-22",
        "close": 58.166443,
        "direction_boundary": 56.946693,
        "core_momentum": 0.021419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19931
      },
      {
        "date": "2023-09-29",
        "close": 57.231022,
        "direction_boundary": 62.893906,
        "core_momentum": -0.090039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197011
      },
      {
        "date": "2023-10-06",
        "close": 55.020012,
        "direction_boundary": 56.050537,
        "core_momentum": -0.018386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198539
      },
      {
        "date": "2023-10-13",
        "close": 56.210552,
        "direction_boundary": 53.850872,
        "core_momentum": 0.043819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19804
      },
      {
        "date": "2023-10-20",
        "close": 55.700321,
        "direction_boundary": 53.443531,
        "core_momentum": 0.042228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198046
      },
      {
        "date": "2023-10-27",
        "close": 55.360168,
        "direction_boundary": 55.154373,
        "core_momentum": 0.003731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194306
      },
      {
        "date": "2023-11-03",
        "close": 60.122326,
        "direction_boundary": 56.783752,
        "core_momentum": 0.058795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229767
      },
      {
        "date": "2023-11-10",
        "close": 58.591633,
        "direction_boundary": 55.561722,
        "core_momentum": 0.054532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231816
      },
      {
        "date": "2023-11-17",
        "close": 60.462482,
        "direction_boundary": 54.991436,
        "core_momentum": 0.099489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235942
      },
      {
        "date": "2023-11-24",
        "close": 65.054573,
        "direction_boundary": 54.095284,
        "core_momentum": 0.202592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257612
      },
      {
        "date": "2023-12-01",
        "close": 66.585266,
        "direction_boundary": 52.873253,
        "core_momentum": 0.259337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243471
      },
      {
        "date": "2023-12-08",
        "close": 70.667122,
        "direction_boundary": 52.954716,
        "core_momentum": 0.334482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256292
      },
      {
        "date": "2023-12-15",
        "close": 71.602547,
        "direction_boundary": 52.221497,
        "core_momentum": 0.371132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256245
      },
      {
        "date": "2023-12-22",
        "close": 73.303314,
        "direction_boundary": 54.421158,
        "core_momentum": 0.346964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233766
      },
      {
        "date": "2023-12-29",
        "close": 73.303314,
        "direction_boundary": 54.258221,
        "core_momentum": 0.351008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231479
      },
      {
        "date": "2024-01-05",
        "close": 70.582085,
        "direction_boundary": 55.969067,
        "core_momentum": 0.261091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239784
      },
      {
        "date": "2024-01-12",
        "close": 73.558434,
        "direction_boundary": 59.06488,
        "core_momentum": 0.245384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241498
      },
      {
        "date": "2024-01-19",
        "close": 68.966347,
        "direction_boundary": 58.494598,
        "core_momentum": 0.179021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260733
      },
      {
        "date": "2024-01-26",
        "close": 67.945885,
        "direction_boundary": 61.26453,
        "core_momentum": 0.109057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261963
      },
      {
        "date": "2024-02-02",
        "close": 66.330154,
        "direction_boundary": 63.138321,
        "core_momentum": 0.050553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264661
      },
      {
        "date": "2024-02-09",
        "close": 64.119156,
        "direction_boundary": 61.020123,
        "core_momentum": 0.050787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268556
      },
      {
        "date": "2024-02-16",
        "close": 64.884491,
        "direction_boundary": 63.708591,
        "core_momentum": 0.018457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264013
      },
      {
        "date": "2024-02-23",
        "close": 65.989998,
        "direction_boundary": 62.405098,
        "core_momentum": 0.057446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258494
      },
      {
        "date": "2024-03-01",
        "close": 64.034111,
        "direction_boundary": 62.160694,
        "core_momentum": 0.030138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261597
      },
      {
        "date": "2024-03-08",
        "close": 65.649841,
        "direction_boundary": 60.286915,
        "core_momentum": 0.088957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259121
      },
      {
        "date": "2024-03-15",
        "close": 65.989998,
        "direction_boundary": 61.101601,
        "core_momentum": 0.080004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258188
      },
      {
        "date": "2024-03-22",
        "close": 68.541153,
        "direction_boundary": 59.227818,
        "core_momentum": 0.157246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25552
      },
      {
        "date": "2024-03-29",
        "close": 71.007278,
        "direction_boundary": 60.694256,
        "core_momentum": 0.169918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256432
      },
      {
        "date": "2024-04-05",
        "close": 68.371086,
        "direction_boundary": 62.405098,
        "core_momentum": 0.095601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255858
      },
      {
        "date": "2024-04-12",
        "close": 68.115959,
        "direction_boundary": 63.871536,
        "core_momentum": 0.066452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255669
      },
      {
        "date": "2024-04-19",
        "close": 67.520699,
        "direction_boundary": 63.301247,
        "core_momentum": 0.066657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255625
      },
      {
        "date": "2024-04-26",
        "close": 67.945885,
        "direction_boundary": 64.686234,
        "core_momentum": 0.050392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25489
      },
      {
        "date": "2024-05-03",
        "close": 70.837212,
        "direction_boundary": 64.197418,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236605
      },
      {
        "date": "2024-05-10",
        "close": 71.857666,
        "direction_boundary": 63.545666,
        "core_momentum": 0.130804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232219
      },
      {
        "date": "2024-05-17",
        "close": 72.623009,
        "direction_boundary": 62.588451,
        "core_momentum": 0.160326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229772
      },
      {
        "date": "2024-05-24",
        "close": 72.384727,
        "direction_boundary": 62.758533,
        "core_momentum": 0.153385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209298
      },
      {
        "date": "2024-05-31",
        "close": 74.518921,
        "direction_boundary": 66.925415,
        "core_momentum": 0.113462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21051
      },
      {
        "date": "2024-06-07",
        "close": 73.807526,
        "direction_boundary": 66.075027,
        "core_momentum": 0.117026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195572
      },
      {
        "date": "2024-06-14",
        "close": 70.69516,
        "direction_boundary": 65.564804,
        "core_momentum": 0.078249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204322
      },
      {
        "date": "2024-06-21",
        "close": 69.983757,
        "direction_boundary": 61.057758,
        "core_momentum": 0.146189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201736
      },
      {
        "date": "2024-06-28",
        "close": 70.339455,
        "direction_boundary": 60.037292,
        "core_momentum": 0.171596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201948
      },
      {
        "date": "2024-07-05",
        "close": 70.961937,
        "direction_boundary": 60.037292,
        "core_momentum": 0.181964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195461
      },
      {
        "date": "2024-07-12",
        "close": 73.096123,
        "direction_boundary": 62.163261,
        "core_momentum": 0.175873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191176
      },
      {
        "date": "2024-07-19",
        "close": 72.295807,
        "direction_boundary": 62.163261,
        "core_momentum": 0.162999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168262
      },
      {
        "date": "2024-07-26",
        "close": 70.873001,
        "direction_boundary": 62.07822,
        "core_momentum": 0.141673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169387
      },
      {
        "date": "2024-08-02",
        "close": 72.651497,
        "direction_boundary": 62.503418,
        "core_momentum": 0.16236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168111
      },
      {
        "date": "2024-08-09",
        "close": 71.139778,
        "direction_boundary": 61.65303,
        "core_momentum": 0.153873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163261
      },
      {
        "date": "2024-08-16",
        "close": 72.11795,
        "direction_boundary": 59.612099,
        "core_momentum": 0.209787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163452
      },
      {
        "date": "2024-08-23",
        "close": 72.11795,
        "direction_boundary": 62.248295,
        "core_momentum": 0.158553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162476
      },
      {
        "date": "2024-08-30",
        "close": 70.161613,
        "direction_boundary": 63.183723,
        "core_momentum": 0.110438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161446
      },
      {
        "date": "2024-09-06",
        "close": 69.805908,
        "direction_boundary": 61.142792,
        "core_momentum": 0.141687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158831
      },
      {
        "date": "2024-09-13",
        "close": 72.295807,
        "direction_boundary": 60.377441,
        "core_momentum": 0.197398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165165
      },
      {
        "date": "2024-09-20",
        "close": 67.049248,
        "direction_boundary": 58.166443,
        "core_momentum": 0.152714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190676
      },
      {
        "date": "2024-09-27",
        "close": 65.804298,
        "direction_boundary": 57.231022,
        "core_momentum": 0.149801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184804
      },
      {
        "date": "2024-10-04",
        "close": 67.404945,
        "direction_boundary": 55.020012,
        "core_momentum": 0.225099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181315
      },
      {
        "date": "2024-10-11",
        "close": 66.96032,
        "direction_boundary": 56.210552,
        "core_momentum": 0.191241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18146
      },
      {
        "date": "2024-10-18",
        "close": 63.581181,
        "direction_boundary": 55.700321,
        "core_momentum": 0.141487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194631
      },
      {
        "date": "2024-10-25",
        "close": 61.802685,
        "direction_boundary": 55.360168,
        "core_momentum": 0.116375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197483
      },
      {
        "date": "2024-11-01",
        "close": 59.579571,
        "direction_boundary": 60.122326,
        "core_momentum": -0.009028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191303
      },
      {
        "date": "2024-11-08",
        "close": 58.156776,
        "direction_boundary": 58.591633,
        "core_momentum": -0.007422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19031
      },
      {
        "date": "2024-11-15",
        "close": 57.97892,
        "direction_boundary": 60.462482,
        "core_momentum": -0.041076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188556
      },
      {
        "date": "2024-11-22",
        "close": 58.512474,
        "direction_boundary": 65.054573,
        "core_momentum": -0.100563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19005
      },
      {
        "date": "2024-11-29",
        "close": 59.312794,
        "direction_boundary": 66.585266,
        "core_momentum": -0.10922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185134
      },
      {
        "date": "2024-12-06",
        "close": 57.712151,
        "direction_boundary": 70.667122,
        "core_momentum": -0.183324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18692
      },
      {
        "date": "2024-12-13",
        "close": 56.911827,
        "direction_boundary": 71.602547,
        "core_momentum": -0.20517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180703
      },
      {
        "date": "2024-12-20",
        "close": 55.933655,
        "direction_boundary": 73.303314,
        "core_momentum": -0.236956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181122
      },
      {
        "date": "2024-12-27",
        "close": 56.022579,
        "direction_boundary": 73.303314,
        "core_momentum": -0.235743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18066
      },
      {
        "date": "2025-01-03",
        "close": 55.577957,
        "direction_boundary": 70.582085,
        "core_momentum": -0.212577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178887
      },
      {
        "date": "2025-01-10",
        "close": 55.044411,
        "direction_boundary": 73.558434,
        "core_momentum": -0.251691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169809
      },
      {
        "date": "2025-01-17",
        "close": 56.822903,
        "direction_boundary": 68.966347,
        "core_momentum": -0.176078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179839
      },
      {
        "date": "2025-01-24",
        "close": 56.200432,
        "direction_boundary": 67.945885,
        "core_momentum": -0.172865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179212
      },
      {
        "date": "2025-01-31",
        "close": 59.490646,
        "direction_boundary": 66.330154,
        "core_momentum": -0.103113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196033
      },
      {
        "date": "2025-02-07",
        "close": 57.712151,
        "direction_boundary": 64.119156,
        "core_momentum": -0.099923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197722
      },
      {
        "date": "2025-02-14",
        "close": 59.846348,
        "direction_boundary": 64.884491,
        "core_momentum": -0.077648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205055
      },
      {
        "date": "2025-02-21",
        "close": 57.889999,
        "direction_boundary": 65.989998,
        "core_momentum": -0.122746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20789
      },
      {
        "date": "2025-02-28",
        "close": 57.000751,
        "direction_boundary": 64.034111,
        "core_momentum": -0.109838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20635
      },
      {
        "date": "2025-03-07",
        "close": 56.111504,
        "direction_boundary": 65.649841,
        "core_momentum": -0.145291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206577
      },
      {
        "date": "2025-03-14",
        "close": 58.512474,
        "direction_boundary": 65.989998,
        "core_momentum": -0.113313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209655
      },
      {
        "date": "2025-03-21",
        "close": 56.911827,
        "direction_boundary": 68.541153,
        "core_momentum": -0.169669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188459
      },
      {
        "date": "2025-03-28",
        "close": 59.579571,
        "direction_boundary": 71.007278,
        "core_momentum": -0.160937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200795
      },
      {
        "date": "2025-04-04",
        "close": 54.866558,
        "direction_boundary": 68.371086,
        "core_momentum": -0.197518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224158
      },
      {
        "date": "2025-04-11",
        "close": 51.6297,
        "direction_boundary": 68.115959,
        "core_momentum": -0.242032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235823
      },
      {
        "date": "2025-04-18",
        "close": 55.826942,
        "direction_boundary": 67.520699,
        "core_momentum": -0.173188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257617
      },
      {
        "date": "2025-04-25",
        "close": 55.577957,
        "direction_boundary": 67.945885,
        "core_momentum": -0.182026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255404
      },
      {
        "date": "2025-05-02",
        "close": 58.334621,
        "direction_boundary": 70.837212,
        "core_momentum": -0.176498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260895
      },
      {
        "date": "2025-05-09",
        "close": 58.121204,
        "direction_boundary": 71.857666,
        "core_momentum": -0.191162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258765
      },
      {
        "date": "2025-05-16",
        "close": 57.623226,
        "direction_boundary": 72.623009,
        "core_momentum": -0.206543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259009
      },
      {
        "date": "2025-05-23",
        "close": 57.22187,
        "direction_boundary": 72.384727,
        "core_momentum": -0.209476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258805
      },
      {
        "date": "2025-05-30",
        "close": 61.376595,
        "direction_boundary": 74.518921,
        "core_momentum": -0.176362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276379
      },
      {
        "date": "2025-06-06",
        "close": 60.243488,
        "direction_boundary": 73.807526,
        "core_momentum": -0.183776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274829
      },
      {
        "date": "2025-06-13",
        "close": 60.243488,
        "direction_boundary": 70.69516,
        "core_momentum": -0.147841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273923
      },
      {
        "date": "2025-06-20",
        "close": 61.376595,
        "direction_boundary": 69.983757,
        "core_momentum": -0.122988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273336
      },
      {
        "date": "2025-06-27",
        "close": 61.093315,
        "direction_boundary": 70.339455,
        "core_momentum": -0.13145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273562
      },
      {
        "date": "2025-07-04",
        "close": 61.848721,
        "direction_boundary": 70.961937,
        "core_momentum": -0.128424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273331
      },
      {
        "date": "2025-07-11",
        "close": 61.187744,
        "direction_boundary": 73.096123,
        "core_momentum": -0.162914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273446
      },
      {
        "date": "2025-07-18",
        "close": 61.848721,
        "direction_boundary": 72.295807,
        "core_momentum": -0.144505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270721
      },
      {
        "date": "2025-07-25",
        "close": 62.887402,
        "direction_boundary": 70.873001,
        "core_momentum": -0.112675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270522
      },
      {
        "date": "2025-08-01",
        "close": 61.659874,
        "direction_boundary": 72.651497,
        "core_momentum": -0.151292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261455
      },
      {
        "date": "2025-08-08",
        "close": 63.076256,
        "direction_boundary": 71.139778,
        "core_momentum": -0.113348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258919
      },
      {
        "date": "2025-08-15",
        "close": 64.020515,
        "direction_boundary": 72.11795,
        "core_momentum": -0.11228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255149
      },
      {
        "date": "2025-08-22",
        "close": 66.09787,
        "direction_boundary": 72.11795,
        "core_momentum": -0.083475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252841
      },
      {
        "date": "2025-08-29",
        "close": 64.492638,
        "direction_boundary": 70.161613,
        "core_momentum": -0.080799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254633
      },
      {
        "date": "2025-09-05",
        "close": 62.792976,
        "direction_boundary": 69.805908,
        "core_momentum": -0.100463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256845
      },
      {
        "date": "2025-09-12",
        "close": 62.981827,
        "direction_boundary": 72.295807,
        "core_momentum": -0.128832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251064
      },
      {
        "date": "2025-09-19",
        "close": 62.981827,
        "direction_boundary": 67.049248,
        "core_momentum": -0.060663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247227
      },
      {
        "date": "2025-09-26",
        "close": 62.698551,
        "direction_boundary": 65.804298,
        "core_momentum": -0.047197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239905
      },
      {
        "date": "2025-10-03",
        "close": 65.62574,
        "direction_boundary": 67.404945,
        "core_momentum": -0.026396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214173
      },
      {
        "date": "2025-10-10",
        "close": 64.870338,
        "direction_boundary": 66.96032,
        "core_momentum": -0.031212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192874
      },
      {
        "date": "2025-10-17",
        "close": 66.192291,
        "direction_boundary": 63.581181,
        "core_momentum": 0.041067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166056
      },
      {
        "date": "2025-10-24",
        "close": 68.647354,
        "direction_boundary": 61.802685,
        "core_momentum": 0.11075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2025-10-31",
        "close": 66.09787,
        "direction_boundary": 59.579571,
        "core_momentum": 0.109405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171451
      },
      {
        "date": "2025-11-07",
        "close": 64.870338,
        "direction_boundary": 58.156776,
        "core_momentum": 0.115439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174195
      },
      {
        "date": "2025-11-14",
        "close": 66.381149,
        "direction_boundary": 57.97892,
        "core_momentum": 0.144919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175055
      },
      {
        "date": "2025-11-21",
        "close": 65.81459,
        "direction_boundary": 58.512474,
        "core_momentum": 0.124796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175293
      },
      {
        "date": "2025-11-28",
        "close": 67.608681,
        "direction_boundary": 59.312794,
        "core_momentum": 0.139867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152101
      },
      {
        "date": "2025-12-05",
        "close": 66.28672,
        "direction_boundary": 57.712151,
        "core_momentum": 0.148575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152436
      },
      {
        "date": "2025-12-12",
        "close": 65.059189,
        "direction_boundary": 56.911827,
        "core_momentum": 0.143158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15551
      },
      {
        "date": "2025-12-19",
        "close": 67.608681,
        "direction_boundary": 55.933655,
        "core_momentum": 0.20873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161801
      },
      {
        "date": "2025-12-26",
        "close": 67.04213,
        "direction_boundary": 56.022579,
        "core_momentum": 0.196698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162277
      },
      {
        "date": "2026-01-02",
        "close": 67.89196,
        "direction_boundary": 55.577957,
        "core_momentum": 0.221563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16231
      },
      {
        "date": "2026-01-09",
        "close": 69.969315,
        "direction_boundary": 55.044411,
        "core_momentum": 0.271143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164971
      },
      {
        "date": "2026-01-16",
        "close": 69.969315,
        "direction_boundary": 56.822903,
        "core_momentum": 0.231358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164916
      },
      {
        "date": "2026-01-23",
        "close": 67.136551,
        "direction_boundary": 56.200432,
        "core_momentum": 0.194591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175786
      },
      {
        "date": "2026-01-30",
        "close": 67.41983,
        "direction_boundary": 59.490646,
        "core_momentum": 0.133285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172842
      },
      {
        "date": "2026-02-06",
        "close": 69.213913,
        "direction_boundary": 57.712151,
        "core_momentum": 0.199295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173702
      },
      {
        "date": "2026-02-13",
        "close": 69.874893,
        "direction_boundary": 59.846348,
        "core_momentum": 0.167572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173164
      },
      {
        "date": "2026-02-20",
        "close": 71.857826,
        "direction_boundary": 57.889999,
        "core_momentum": 0.241282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171943
      },
      {
        "date": "2026-02-27",
        "close": 74.029617,
        "direction_boundary": 57.000751,
        "core_momentum": 0.298748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170888
      },
      {
        "date": "2026-03-06",
        "close": 68.836212,
        "direction_boundary": 56.111504,
        "core_momentum": 0.226775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197915
      },
      {
        "date": "2026-03-13",
        "close": 65.153618,
        "direction_boundary": 58.512474,
        "core_momentum": 0.1135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213915
      },
      {
        "date": "2026-03-20",
        "close": 63.453953,
        "direction_boundary": 56.911827,
        "core_momentum": 0.114952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21735
      },
      {
        "date": "2026-03-27",
        "close": 59.960213,
        "direction_boundary": 59.579571,
        "core_momentum": 0.006389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231227
      },
      {
        "date": "2026-04-03",
        "close": 63.642807,
        "direction_boundary": 54.866558,
        "core_momentum": 0.159956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237673
      },
      {
        "date": "2026-04-10",
        "close": 65.531319,
        "direction_boundary": 51.6297,
        "core_momentum": 0.269256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240821
      },
      {
        "date": "2026-04-17",
        "close": 69.969315,
        "direction_boundary": 55.826942,
        "core_momentum": 0.253325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256008
      },
      {
        "date": "2026-04-24",
        "close": 67.04213,
        "direction_boundary": 55.577957,
        "core_momentum": 0.206272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258329
      },
      {
        "date": "2026-05-01",
        "close": 66.475571,
        "direction_boundary": 58.334621,
        "core_momentum": 0.139556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253089
      },
      {
        "date": "2026-05-08",
        "close": 67.325409,
        "direction_boundary": 58.121204,
        "core_momentum": 0.158362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252131
      },
      {
        "date": "2026-05-15",
        "close": 65.342461,
        "direction_boundary": 57.623226,
        "core_momentum": 0.13396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253741
      },
      {
        "date": "2026-05-22",
        "close": 67.0,
        "direction_boundary": 57.22187,
        "core_momentum": 0.170881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255905
      },
      {
        "date": "2026-05-29",
        "close": 66.800003,
        "direction_boundary": 61.376595,
        "core_momentum": 0.088363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253124
      },
      {
        "date": "2026-06-05",
        "close": 65.099998,
        "direction_boundary": 60.243488,
        "core_momentum": 0.080615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254179
      },
      {
        "date": "2026-06-12",
        "close": 67.0,
        "direction_boundary": 60.243488,
        "core_momentum": 0.112153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255973
      },
      {
        "date": "2026-06-19",
        "close": 65.400002,
        "direction_boundary": 61.376595,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252422
      },
      {
        "date": "2026-06-26",
        "close": 67.199997,
        "direction_boundary": 61.093315,
        "core_momentum": 0.099957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255214
      },
      {
        "date": "2026-07-03",
        "close": 67.5,
        "direction_boundary": 61.848721,
        "core_momentum": 0.091373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254665
      },
      {
        "date": "2026-07-10",
        "close": 67.099998,
        "direction_boundary": 61.187744,
        "core_momentum": 0.096625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25095
      },
      {
        "date": "2026-07-17",
        "close": 68.099998,
        "direction_boundary": 61.848721,
        "core_momentum": 0.101074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251976
      },
      {
        "date": "2026-07-24",
        "close": 68.199997,
        "direction_boundary": 62.887402,
        "core_momentum": 0.084478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245189
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "direction_boundary": 61.659874,
        "core_momentum": 0.102824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245179
      },
      {
        "date": "2026-08-07",
        "close": 67.099998,
        "direction_boundary": 63.076256,
        "core_momentum": 0.063792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.612099,
        "volume": 70809
      },
      {
        "date": "2023-08-25",
        "close": 62.248295,
        "volume": 50848
      },
      {
        "date": "2023-09-01",
        "close": 63.183723,
        "volume": 66540
      },
      {
        "date": "2023-09-08",
        "close": 61.142792,
        "volume": 62190
      },
      {
        "date": "2023-09-15",
        "close": 60.377441,
        "volume": 86685
      },
      {
        "date": "2023-09-22",
        "close": 58.166443,
        "volume": 48164
      },
      {
        "date": "2023-09-29",
        "close": 57.231022,
        "volume": 79523
      },
      {
        "date": "2023-10-06",
        "close": 55.020012,
        "volume": 76968
      },
      {
        "date": "2023-10-13",
        "close": 56.210552,
        "volume": 95334
      },
      {
        "date": "2023-10-20",
        "close": 55.700321,
        "volume": 147046
      },
      {
        "date": "2023-10-27",
        "close": 55.360168,
        "volume": 105032
      },
      {
        "date": "2023-11-03",
        "close": 60.122326,
        "volume": 85971
      },
      {
        "date": "2023-11-10",
        "close": 58.591633,
        "volume": 122907
      },
      {
        "date": "2023-11-17",
        "close": 60.462482,
        "volume": 95925
      },
      {
        "date": "2023-11-24",
        "close": 65.054573,
        "volume": 182623
      },
      {
        "date": "2023-12-01",
        "close": 66.585266,
        "volume": 174153
      },
      {
        "date": "2023-12-08",
        "close": 70.667122,
        "volume": 171956
      },
      {
        "date": "2023-12-15",
        "close": 71.602547,
        "volume": 262390
      },
      {
        "date": "2023-12-22",
        "close": 73.303314,
        "volume": 132223
      },
      {
        "date": "2023-12-29",
        "close": 73.303314,
        "volume": 47376
      },
      {
        "date": "2024-01-05",
        "close": 70.582085,
        "volume": 77868
      },
      {
        "date": "2024-01-12",
        "close": 73.558434,
        "volume": 96925
      },
      {
        "date": "2024-01-19",
        "close": 68.966347,
        "volume": 108763
      },
      {
        "date": "2024-01-26",
        "close": 67.945885,
        "volume": 83315
      },
      {
        "date": "2024-02-02",
        "close": 66.330154,
        "volume": 86103
      },
      {
        "date": "2024-02-09",
        "close": 64.119156,
        "volume": 112176
      },
      {
        "date": "2024-02-16",
        "close": 64.884491,
        "volume": 79383
      },
      {
        "date": "2024-02-23",
        "close": 65.989998,
        "volume": 70582
      },
      {
        "date": "2024-03-01",
        "close": 64.034111,
        "volume": 148322
      },
      {
        "date": "2024-03-08",
        "close": 65.649841,
        "volume": 132530
      },
      {
        "date": "2024-03-15",
        "close": 65.989998,
        "volume": 295928
      },
      {
        "date": "2024-03-22",
        "close": 68.541153,
        "volume": 67549
      },
      {
        "date": "2024-03-29",
        "close": 71.007278,
        "volume": 90044
      },
      {
        "date": "2024-04-05",
        "close": 68.371086,
        "volume": 74292
      },
      {
        "date": "2024-04-12",
        "close": 68.115959,
        "volume": 75030
      },
      {
        "date": "2024-04-19",
        "close": 67.520699,
        "volume": 95217
      },
      {
        "date": "2024-04-26",
        "close": 67.945885,
        "volume": 80625
      },
      {
        "date": "2024-05-03",
        "close": 70.837212,
        "volume": 64935
      },
      {
        "date": "2024-05-10",
        "close": 71.857666,
        "volume": 88681
      },
      {
        "date": "2024-05-17",
        "close": 72.623009,
        "volume": 60960
      },
      {
        "date": "2024-05-24",
        "close": 72.384727,
        "volume": 62410
      },
      {
        "date": "2024-05-31",
        "close": 74.518921,
        "volume": 94573
      },
      {
        "date": "2024-06-07",
        "close": 73.807526,
        "volume": 55861
      },
      {
        "date": "2024-06-14",
        "close": 70.69516,
        "volume": 82489
      },
      {
        "date": "2024-06-21",
        "close": 69.983757,
        "volume": 103911
      },
      {
        "date": "2024-06-28",
        "close": 70.339455,
        "volume": 96370
      },
      {
        "date": "2024-07-05",
        "close": 70.961937,
        "volume": 46864
      },
      {
        "date": "2024-07-12",
        "close": 73.096123,
        "volume": 46846
      },
      {
        "date": "2024-07-19",
        "close": 72.295807,
        "volume": 40276
      },
      {
        "date": "2024-07-26",
        "close": 70.873001,
        "volume": 53906
      },
      {
        "date": "2024-08-02",
        "close": 72.651497,
        "volume": 50601
      },
      {
        "date": "2024-08-09",
        "close": 71.139778,
        "volume": 38762
      },
      {
        "date": "2024-08-16",
        "close": 72.11795,
        "volume": 35833
      },
      {
        "date": "2024-08-23",
        "close": 72.11795,
        "volume": 37594
      },
      {
        "date": "2024-08-30",
        "close": 70.161613,
        "volume": 78092
      },
      {
        "date": "2024-09-06",
        "close": 69.805908,
        "volume": 74914
      },
      {
        "date": "2024-09-13",
        "close": 72.295807,
        "volume": 68480
      },
      {
        "date": "2024-09-20",
        "close": 67.049248,
        "volume": 131763
      },
      {
        "date": "2024-09-27",
        "close": 65.804298,
        "volume": 166433
      },
      {
        "date": "2024-10-04",
        "close": 67.404945,
        "volume": 211169
      },
      {
        "date": "2024-10-11",
        "close": 66.96032,
        "volume": 110897
      },
      {
        "date": "2024-10-18",
        "close": 63.581181,
        "volume": 86048
      },
      {
        "date": "2024-10-25",
        "close": 61.802685,
        "volume": 96059
      },
      {
        "date": "2024-11-01",
        "close": 59.579571,
        "volume": 127278
      },
      {
        "date": "2024-11-08",
        "close": 58.156776,
        "volume": 177387
      },
      {
        "date": "2024-11-15",
        "close": 57.97892,
        "volume": 79946
      },
      {
        "date": "2024-11-22",
        "close": 58.512474,
        "volume": 161549
      },
      {
        "date": "2024-11-29",
        "close": 59.312794,
        "volume": 170301
      },
      {
        "date": "2024-12-06",
        "close": 57.712151,
        "volume": 119487
      },
      {
        "date": "2024-12-13",
        "close": 56.911827,
        "volume": 85314
      },
      {
        "date": "2024-12-20",
        "close": 55.933655,
        "volume": 189671
      },
      {
        "date": "2024-12-27",
        "close": 56.022579,
        "volume": 39063
      },
      {
        "date": "2025-01-03",
        "close": 55.577957,
        "volume": 58866
      },
      {
        "date": "2025-01-10",
        "close": 55.044411,
        "volume": 143130
      },
      {
        "date": "2025-01-17",
        "close": 56.822903,
        "volume": 116354
      },
      {
        "date": "2025-01-24",
        "close": 56.200432,
        "volume": 102368
      },
      {
        "date": "2025-01-31",
        "close": 59.490646,
        "volume": 148668
      },
      {
        "date": "2025-02-07",
        "close": 57.712151,
        "volume": 118744
      },
      {
        "date": "2025-02-14",
        "close": 59.846348,
        "volume": 125408
      },
      {
        "date": "2025-02-21",
        "close": 57.889999,
        "volume": 98043
      },
      {
        "date": "2025-02-28",
        "close": 57.000751,
        "volume": 162569
      },
      {
        "date": "2025-03-07",
        "close": 56.111504,
        "volume": 127999
      },
      {
        "date": "2025-03-14",
        "close": 58.512474,
        "volume": 132888
      },
      {
        "date": "2025-03-21",
        "close": 56.911827,
        "volume": 181330
      },
      {
        "date": "2025-03-28",
        "close": 59.579571,
        "volume": 180225
      },
      {
        "date": "2025-04-04",
        "close": 54.866558,
        "volume": 175775
      },
      {
        "date": "2025-04-11",
        "close": 51.6297,
        "volume": 280498
      },
      {
        "date": "2025-04-18",
        "close": 55.826942,
        "volume": 147528
      },
      {
        "date": "2025-04-25",
        "close": 55.577957,
        "volume": 150882
      },
      {
        "date": "2025-05-02",
        "close": 58.334621,
        "volume": 111258
      },
      {
        "date": "2025-05-09",
        "close": 58.121204,
        "volume": 204741
      },
      {
        "date": "2025-05-16",
        "close": 57.623226,
        "volume": 264599
      },
      {
        "date": "2025-05-23",
        "close": 57.22187,
        "volume": 249613
      },
      {
        "date": "2025-05-30",
        "close": 61.376595,
        "volume": 172352
      },
      {
        "date": "2025-06-06",
        "close": 60.243488,
        "volume": 106030
      },
      {
        "date": "2025-06-13",
        "close": 60.243488,
        "volume": 115657
      },
      {
        "date": "2025-06-20",
        "close": 61.376595,
        "volume": 207323
      },
      {
        "date": "2025-06-27",
        "close": 61.093315,
        "volume": 366946
      },
      {
        "date": "2025-07-04",
        "close": 61.848721,
        "volume": 209625
      },
      {
        "date": "2025-07-11",
        "close": 61.187744,
        "volume": 151517
      },
      {
        "date": "2025-07-18",
        "close": 61.848721,
        "volume": 135341
      },
      {
        "date": "2025-07-25",
        "close": 62.887402,
        "volume": 112287
      },
      {
        "date": "2025-08-01",
        "close": 61.659874,
        "volume": 111480
      },
      {
        "date": "2025-08-08",
        "close": 63.076256,
        "volume": 98226
      },
      {
        "date": "2025-08-15",
        "close": 64.020515,
        "volume": 190907
      },
      {
        "date": "2025-08-22",
        "close": 66.09787,
        "volume": 157397
      },
      {
        "date": "2025-08-29",
        "close": 64.492638,
        "volume": 145589
      },
      {
        "date": "2025-09-05",
        "close": 62.792976,
        "volume": 146407
      },
      {
        "date": "2025-09-12",
        "close": 62.981827,
        "volume": 137468
      },
      {
        "date": "2025-09-19",
        "close": 62.981827,
        "volume": 153218
      },
      {
        "date": "2025-09-26",
        "close": 62.698551,
        "volume": 108776
      },
      {
        "date": "2025-10-03",
        "close": 65.62574,
        "volume": 153879
      },
      {
        "date": "2025-10-10",
        "close": 64.870338,
        "volume": 92514
      },
      {
        "date": "2025-10-17",
        "close": 66.192291,
        "volume": 111448
      },
      {
        "date": "2025-10-24",
        "close": 68.647354,
        "volume": 185001
      },
      {
        "date": "2025-10-31",
        "close": 66.09787,
        "volume": 220055
      },
      {
        "date": "2025-11-07",
        "close": 64.870338,
        "volume": 178074
      },
      {
        "date": "2025-11-14",
        "close": 66.381149,
        "volume": 123261
      },
      {
        "date": "2025-11-21",
        "close": 65.81459,
        "volume": 290849
      },
      {
        "date": "2025-11-28",
        "close": 67.608681,
        "volume": 127838
      },
      {
        "date": "2025-12-05",
        "close": 66.28672,
        "volume": 360627
      },
      {
        "date": "2025-12-12",
        "close": 65.059189,
        "volume": 129866
      },
      {
        "date": "2025-12-19",
        "close": 67.608681,
        "volume": 224163
      },
      {
        "date": "2025-12-26",
        "close": 67.04213,
        "volume": 38568
      },
      {
        "date": "2026-01-02",
        "close": 67.89196,
        "volume": 89689
      },
      {
        "date": "2026-01-09",
        "close": 69.969315,
        "volume": 153630
      },
      {
        "date": "2026-01-16",
        "close": 69.969315,
        "volume": 159296
      },
      {
        "date": "2026-01-23",
        "close": 67.136551,
        "volume": 133114
      },
      {
        "date": "2026-01-30",
        "close": 67.41983,
        "volume": 157483
      },
      {
        "date": "2026-02-06",
        "close": 69.213913,
        "volume": 134057
      },
      {
        "date": "2026-02-13",
        "close": 69.874893,
        "volume": 300694
      },
      {
        "date": "2026-02-20",
        "close": 71.857826,
        "volume": 190358
      },
      {
        "date": "2026-02-27",
        "close": 74.029617,
        "volume": 173454
      },
      {
        "date": "2026-03-06",
        "close": 68.836212,
        "volume": 186021
      },
      {
        "date": "2026-03-13",
        "close": 65.153618,
        "volume": 228602
      },
      {
        "date": "2026-03-20",
        "close": 63.453953,
        "volume": 203870
      },
      {
        "date": "2026-03-27",
        "close": 59.960213,
        "volume": 291551
      },
      {
        "date": "2026-04-03",
        "close": 63.642807,
        "volume": 160505
      },
      {
        "date": "2026-04-10",
        "close": 65.531319,
        "volume": 124256
      },
      {
        "date": "2026-04-17",
        "close": 69.969315,
        "volume": 159422
      },
      {
        "date": "2026-04-24",
        "close": 67.04213,
        "volume": 121203
      },
      {
        "date": "2026-05-01",
        "close": 66.475571,
        "volume": 112562
      },
      {
        "date": "2026-05-08",
        "close": 67.325409,
        "volume": 259948
      },
      {
        "date": "2026-05-15",
        "close": 65.342461,
        "volume": 192753
      },
      {
        "date": "2026-05-22",
        "close": 67.0,
        "volume": 186927
      },
      {
        "date": "2026-05-29",
        "close": 66.800003,
        "volume": 231424
      },
      {
        "date": "2026-06-05",
        "close": 65.099998,
        "volume": 27033
      },
      {
        "date": "2026-06-12",
        "close": 67.0,
        "volume": 23699
      },
      {
        "date": "2026-06-19",
        "close": 65.400002,
        "volume": 22374
      },
      {
        "date": "2026-06-26",
        "close": 67.199997,
        "volume": 20066
      },
      {
        "date": "2026-07-03",
        "close": 67.5,
        "volume": 10186
      },
      {
        "date": "2026-07-10",
        "close": 67.099998,
        "volume": 92519
      },
      {
        "date": "2026-07-17",
        "close": 68.099998,
        "volume": 99029
      },
      {
        "date": "2026-07-24",
        "close": 68.199997,
        "volume": 117493
      },
      {
        "date": "2026-07-31",
        "close": 68.0,
        "volume": 149228
      },
      {
        "date": "2026-08-07",
        "close": 67.099998,
        "volume": 106920
      }
    ],
    "sharemaestro_context": {
      "trend": 67.224498,
      "fair_value": 64.59166,
      "market_activity": 13.707054,
      "market_dynamics": 0.461548,
      "relative_strength": -8.687081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.016476,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.011277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.060607,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.060607,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.152714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.146325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.137725
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.179279
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.038633
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.099485
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.088802
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.013713
      }
    ]
  }
}