{
  "ticker": {
    "uuid": "71fe72dc-f5a1-42ac-8495-ea32c5994b9c",
    "symbol": "SXRZ",
    "name": "iShares VII PLC - iShares Nikkei 225 ETF JPY Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 371.200012,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 248.199997,
    "boundary_margin": 0.495568,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.260741,
    "volatility_stability": 1.1241,
    "risk_context": 0.3835,
    "current_regime": {
      "move": 0.601035,
      "interruption": -0.119081,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 196.699997,
        "direction_boundary": 203.350006,
        "core_momentum": -0.032702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142714
      },
      {
        "date": "2023-08-25",
        "close": 198.580002,
        "direction_boundary": 201.600006,
        "core_momentum": -0.01498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142254
      },
      {
        "date": "2023-09-01",
        "close": 204.75,
        "direction_boundary": 193.080002,
        "core_momentum": 0.060441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144236
      },
      {
        "date": "2023-09-08",
        "close": 204.699997,
        "direction_boundary": 192.860001,
        "core_momentum": 0.061392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144293
      },
      {
        "date": "2023-09-15",
        "close": 208.899994,
        "direction_boundary": 186.800003,
        "core_momentum": 0.118308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143019
      },
      {
        "date": "2023-09-22",
        "close": 204.0,
        "direction_boundary": 186.279999,
        "core_momentum": 0.095126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147634
      },
      {
        "date": "2023-09-29",
        "close": 200.75,
        "direction_boundary": 181.279999,
        "core_momentum": 0.107403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148835
      },
      {
        "date": "2023-10-06",
        "close": 196.419998,
        "direction_boundary": 185.119995,
        "core_momentum": 0.061042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150111
      },
      {
        "date": "2023-10-13",
        "close": 202.199997,
        "direction_boundary": 181.300003,
        "core_momentum": 0.115279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154643
      },
      {
        "date": "2023-10-20",
        "close": 194.520004,
        "direction_boundary": 181.119995,
        "core_momentum": 0.073984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164639
      },
      {
        "date": "2023-10-27",
        "close": 192.660004,
        "direction_boundary": 182.679993,
        "core_momentum": 0.054631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164747
      },
      {
        "date": "2023-11-03",
        "close": 203.0,
        "direction_boundary": 183.759995,
        "core_momentum": 0.104702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179097
      },
      {
        "date": "2023-11-10",
        "close": 200.949997,
        "direction_boundary": 191.039993,
        "core_momentum": 0.051874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176156
      },
      {
        "date": "2023-11-17",
        "close": 204.050003,
        "direction_boundary": 188.960007,
        "core_momentum": 0.079858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17282
      },
      {
        "date": "2023-11-24",
        "close": 204.850006,
        "direction_boundary": 191.919998,
        "core_momentum": 0.067372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171812
      },
      {
        "date": "2023-12-01",
        "close": 207.149994,
        "direction_boundary": 191.440002,
        "core_momentum": 0.082062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170346
      },
      {
        "date": "2023-12-08",
        "close": 207.050003,
        "direction_boundary": 190.320007,
        "core_momentum": 0.087905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169093
      },
      {
        "date": "2023-12-15",
        "close": 210.649994,
        "direction_boundary": 184.639999,
        "core_momentum": 0.140869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170185
      },
      {
        "date": "2023-12-22",
        "close": 211.350006,
        "direction_boundary": 182.080002,
        "core_momentum": 0.160754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156923
      },
      {
        "date": "2023-12-29",
        "close": 212.550003,
        "direction_boundary": 180.580002,
        "core_momentum": 0.177041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155051
      },
      {
        "date": "2024-01-05",
        "close": 210.949997,
        "direction_boundary": 181.759995,
        "core_momentum": 0.160596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153162
      },
      {
        "date": "2024-01-12",
        "close": 223.300003,
        "direction_boundary": 182.679993,
        "core_momentum": 0.222356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171612
      },
      {
        "date": "2024-01-19",
        "close": 222.25,
        "direction_boundary": 187.320007,
        "core_momentum": 0.186472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171832
      },
      {
        "date": "2024-01-26",
        "close": 222.75,
        "direction_boundary": 190.619995,
        "core_momentum": 0.168555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168137
      },
      {
        "date": "2024-02-02",
        "close": 225.25,
        "direction_boundary": 191.399994,
        "core_momentum": 0.176855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158303
      },
      {
        "date": "2024-02-09",
        "close": 228.399994,
        "direction_boundary": 192.380005,
        "core_momentum": 0.187234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158218
      },
      {
        "date": "2024-02-16",
        "close": 236.300003,
        "direction_boundary": 187.660004,
        "core_momentum": 0.259192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156338
      },
      {
        "date": "2024-02-23",
        "close": 241.199997,
        "direction_boundary": 186.020004,
        "core_momentum": 0.296635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157427
      },
      {
        "date": "2024-03-01",
        "close": 245.050003,
        "direction_boundary": 190.720001,
        "core_momentum": 0.284868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154393
      },
      {
        "date": "2024-03-08",
        "close": 242.25,
        "direction_boundary": 191.320007,
        "core_momentum": 0.266203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156212
      },
      {
        "date": "2024-03-15",
        "close": 237.25,
        "direction_boundary": 187.839996,
        "core_momentum": 0.263043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159322
      },
      {
        "date": "2024-03-22",
        "close": 247.5,
        "direction_boundary": 190.020004,
        "core_momentum": 0.302494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161884
      },
      {
        "date": "2024-03-29",
        "close": 246.550003,
        "direction_boundary": 192.800003,
        "core_momentum": 0.278786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159203
      },
      {
        "date": "2024-04-05",
        "close": 238.800003,
        "direction_boundary": 189.5,
        "core_momentum": 0.260158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163546
      },
      {
        "date": "2024-04-12",
        "close": 239.350006,
        "direction_boundary": 191.199997,
        "core_momentum": 0.251831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160696
      },
      {
        "date": "2024-04-19",
        "close": 226.399994,
        "direction_boundary": 192.0,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171549
      },
      {
        "date": "2024-04-26",
        "close": 226.5,
        "direction_boundary": 190.339996,
        "core_momentum": 0.189976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170301
      },
      {
        "date": "2024-05-03",
        "close": 231.5,
        "direction_boundary": 192.839996,
        "core_momentum": 0.200477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158671
      },
      {
        "date": "2024-05-10",
        "close": 227.600006,
        "direction_boundary": 198.080002,
        "core_momentum": 0.149031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160257
      },
      {
        "date": "2024-05-17",
        "close": 228.5,
        "direction_boundary": 203.850006,
        "core_momentum": 0.120922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159538
      },
      {
        "date": "2024-05-24",
        "close": 227.25,
        "direction_boundary": 206.649994,
        "core_momentum": 0.099685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160121
      },
      {
        "date": "2024-05-31",
        "close": 224.649994,
        "direction_boundary": 210.649994,
        "core_momentum": 0.066461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161173
      },
      {
        "date": "2024-06-07",
        "close": 228.699997,
        "direction_boundary": 213.550003,
        "core_momentum": 0.070944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162358
      },
      {
        "date": "2024-06-14",
        "close": 228.300003,
        "direction_boundary": 215.949997,
        "core_momentum": 0.057189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161352
      },
      {
        "date": "2024-06-21",
        "close": 225.699997,
        "direction_boundary": 206.100006,
        "core_momentum": 0.095099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162607
      },
      {
        "date": "2024-06-28",
        "close": 231.199997,
        "direction_boundary": 209.949997,
        "core_momentum": 0.101215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1653
      },
      {
        "date": "2024-07-05",
        "close": 235.100006,
        "direction_boundary": 206.149994,
        "core_momentum": 0.140432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16556
      },
      {
        "date": "2024-07-12",
        "close": 240.350006,
        "direction_boundary": 205.75,
        "core_momentum": 0.168165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149662
      },
      {
        "date": "2024-07-19",
        "close": 231.600006,
        "direction_boundary": 205.399994,
        "core_momentum": 0.127556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159344
      },
      {
        "date": "2024-07-26",
        "close": 227.949997,
        "direction_boundary": 211.149994,
        "core_momentum": 0.079564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161167
      },
      {
        "date": "2024-08-02",
        "close": 216.100006,
        "direction_boundary": 203.300003,
        "core_momentum": 0.062961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177015
      },
      {
        "date": "2024-08-09",
        "close": 218.350006,
        "direction_boundary": 202.100006,
        "core_momentum": 0.080406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176464
      },
      {
        "date": "2024-08-16",
        "close": 231.199997,
        "direction_boundary": 196.699997,
        "core_momentum": 0.175394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188378
      },
      {
        "date": "2024-08-23",
        "close": 236.699997,
        "direction_boundary": 198.580002,
        "core_momentum": 0.191963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189099
      },
      {
        "date": "2024-08-30",
        "close": 240.350006,
        "direction_boundary": 204.75,
        "core_momentum": 0.173871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189007
      },
      {
        "date": "2024-09-06",
        "close": 223.75,
        "direction_boundary": 204.699997,
        "core_momentum": 0.093063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212713
      },
      {
        "date": "2024-09-13",
        "close": 234.25,
        "direction_boundary": 208.899994,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221486
      },
      {
        "date": "2024-09-20",
        "close": 237.600006,
        "direction_boundary": 204.0,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213929
      },
      {
        "date": "2024-09-27",
        "close": 239.649994,
        "direction_boundary": 200.75,
        "core_momentum": 0.193773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214359
      },
      {
        "date": "2024-10-04",
        "close": 242.699997,
        "direction_boundary": 196.419998,
        "core_momentum": 0.235618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210408
      },
      {
        "date": "2024-10-11",
        "close": 244.899994,
        "direction_boundary": 202.199997,
        "core_momentum": 0.211177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2024-10-18",
        "close": 241.850006,
        "direction_boundary": 194.520004,
        "core_momentum": 0.243317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195537
      },
      {
        "date": "2024-10-25",
        "close": 233.149994,
        "direction_boundary": 192.660004,
        "core_momentum": 0.210163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202952
      },
      {
        "date": "2024-11-01",
        "close": 234.699997,
        "direction_boundary": 203.0,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200932
      },
      {
        "date": "2024-11-08",
        "close": 240.0,
        "direction_boundary": 200.949997,
        "core_momentum": 0.194327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201474
      },
      {
        "date": "2024-11-15",
        "close": 234.25,
        "direction_boundary": 204.050003,
        "core_momentum": 0.148003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204709
      },
      {
        "date": "2024-11-22",
        "close": 239.5,
        "direction_boundary": 204.850006,
        "core_momentum": 0.169148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206551
      },
      {
        "date": "2024-11-29",
        "close": 242.699997,
        "direction_boundary": 207.149994,
        "core_momentum": 0.171615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206164
      },
      {
        "date": "2024-12-06",
        "close": 248.800003,
        "direction_boundary": 207.050003,
        "core_momentum": 0.201642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207391
      },
      {
        "date": "2024-12-13",
        "close": 246.0,
        "direction_boundary": 210.649994,
        "core_momentum": 0.167814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2024-12-20",
        "close": 240.550003,
        "direction_boundary": 211.350006,
        "core_momentum": 0.138159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210324
      },
      {
        "date": "2024-12-27",
        "close": 244.800003,
        "direction_boundary": 212.550003,
        "core_momentum": 0.151729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209168
      },
      {
        "date": "2025-01-03",
        "close": 245.0,
        "direction_boundary": 210.949997,
        "core_momentum": 0.161413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208119
      },
      {
        "date": "2025-01-10",
        "close": 240.550003,
        "direction_boundary": 223.300003,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207703
      },
      {
        "date": "2025-01-17",
        "close": 242.75,
        "direction_boundary": 222.25,
        "core_momentum": 0.092238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200962
      },
      {
        "date": "2025-01-24",
        "close": 248.899994,
        "direction_boundary": 222.75,
        "core_momentum": 0.117396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201764
      },
      {
        "date": "2025-01-31",
        "close": 247.600006,
        "direction_boundary": 225.25,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185024
      },
      {
        "date": "2025-02-07",
        "close": 247.100006,
        "direction_boundary": 228.399994,
        "core_momentum": 0.081874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185134
      },
      {
        "date": "2025-02-14",
        "close": 245.149994,
        "direction_boundary": 236.300003,
        "core_momentum": 0.037452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169627
      },
      {
        "date": "2025-02-21",
        "close": 247.449997,
        "direction_boundary": 241.199997,
        "core_momentum": 0.025912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167196
      },
      {
        "date": "2025-02-28",
        "close": 240.0,
        "direction_boundary": 245.050003,
        "core_momentum": -0.020608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171775
      },
      {
        "date": "2025-03-07",
        "close": 229.949997,
        "direction_boundary": 242.25,
        "core_momentum": -0.050774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151213
      },
      {
        "date": "2025-03-14",
        "close": 233.25,
        "direction_boundary": 237.25,
        "core_momentum": -0.01686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13828
      },
      {
        "date": "2025-03-21",
        "close": 233.600006,
        "direction_boundary": 247.5,
        "core_momentum": -0.056162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136755
      },
      {
        "date": "2025-03-28",
        "close": 226.25,
        "direction_boundary": 246.550003,
        "core_momentum": -0.082336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142709
      },
      {
        "date": "2025-04-04",
        "close": 204.350006,
        "direction_boundary": 238.800003,
        "core_momentum": -0.144263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196861
      },
      {
        "date": "2025-04-11",
        "close": 205.0,
        "direction_boundary": 239.350006,
        "core_momentum": -0.143514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196098
      },
      {
        "date": "2025-04-18",
        "close": 215.699997,
        "direction_boundary": 226.399994,
        "core_momentum": -0.047261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211525
      },
      {
        "date": "2025-04-25",
        "close": 221.300003,
        "direction_boundary": 226.5,
        "core_momentum": -0.022958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210168
      },
      {
        "date": "2025-05-02",
        "close": 228.0,
        "direction_boundary": 231.5,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214492
      },
      {
        "date": "2025-05-09",
        "close": 231.550003,
        "direction_boundary": 227.600006,
        "core_momentum": 0.017355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213196
      },
      {
        "date": "2025-05-16",
        "close": 235.550003,
        "direction_boundary": 228.5,
        "core_momentum": 0.030853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212036
      },
      {
        "date": "2025-05-23",
        "close": 229.899994,
        "direction_boundary": 227.25,
        "core_momentum": 0.011661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212202
      },
      {
        "date": "2025-05-30",
        "close": 232.800003,
        "direction_boundary": 224.649994,
        "core_momentum": 0.036279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212101
      },
      {
        "date": "2025-06-06",
        "close": 232.649994,
        "direction_boundary": 228.699997,
        "core_momentum": 0.017272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208667
      },
      {
        "date": "2025-06-13",
        "close": 231.149994,
        "direction_boundary": 228.300003,
        "core_momentum": 0.012484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20837
      },
      {
        "date": "2025-06-20",
        "close": 230.899994,
        "direction_boundary": 225.699997,
        "core_momentum": 0.023039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206363
      },
      {
        "date": "2025-06-27",
        "close": 241.800003,
        "direction_boundary": 231.199997,
        "core_momentum": 0.045848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215278
      },
      {
        "date": "2025-07-04",
        "close": 236.100006,
        "direction_boundary": 235.100006,
        "core_momentum": 0.004254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217688
      },
      {
        "date": "2025-07-11",
        "close": 231.600006,
        "direction_boundary": 240.350006,
        "core_momentum": -0.036405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217833
      },
      {
        "date": "2025-07-18",
        "close": 231.850006,
        "direction_boundary": 231.600006,
        "core_momentum": 0.001079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217339
      },
      {
        "date": "2025-07-25",
        "close": 241.100006,
        "direction_boundary": 227.949997,
        "core_momentum": 0.057688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221652
      },
      {
        "date": "2025-08-01",
        "close": 236.649994,
        "direction_boundary": 216.100006,
        "core_momentum": 0.095095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222911
      },
      {
        "date": "2025-08-08",
        "close": 248.199997,
        "direction_boundary": 218.350006,
        "core_momentum": 0.136707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233192
      },
      {
        "date": "2025-08-15",
        "close": 254.949997,
        "direction_boundary": 231.199997,
        "core_momentum": 0.102725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235746
      },
      {
        "date": "2025-08-22",
        "close": 253.0,
        "direction_boundary": 236.699997,
        "core_momentum": 0.068864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235797
      },
      {
        "date": "2025-08-29",
        "close": 248.0,
        "direction_boundary": 240.350006,
        "core_momentum": 0.031829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233416
      },
      {
        "date": "2025-09-05",
        "close": 250.800003,
        "direction_boundary": 223.75,
        "core_momentum": 0.120894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224897
      },
      {
        "date": "2025-09-12",
        "close": 260.700012,
        "direction_boundary": 234.25,
        "core_momentum": 0.112914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229777
      },
      {
        "date": "2025-09-19",
        "close": 262.850006,
        "direction_boundary": 237.600006,
        "core_momentum": 0.106271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229803
      },
      {
        "date": "2025-09-26",
        "close": 261.700012,
        "direction_boundary": 239.649994,
        "core_momentum": 0.092009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224153
      },
      {
        "date": "2025-10-03",
        "close": 271.100006,
        "direction_boundary": 242.699997,
        "core_momentum": 0.117017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165803
      },
      {
        "date": "2025-10-10",
        "close": 268.700012,
        "direction_boundary": 244.899994,
        "core_momentum": 0.097183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167756
      },
      {
        "date": "2025-10-17",
        "close": 277.600006,
        "direction_boundary": 241.850006,
        "core_momentum": 0.147819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160699
      },
      {
        "date": "2025-10-24",
        "close": 280.450012,
        "direction_boundary": 233.149994,
        "core_momentum": 0.202874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159057
      },
      {
        "date": "2025-10-31",
        "close": 298.950012,
        "direction_boundary": 234.699997,
        "core_momentum": 0.273754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174216
      },
      {
        "date": "2025-11-07",
        "close": 285.049988,
        "direction_boundary": 240.0,
        "core_momentum": 0.187708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191651
      },
      {
        "date": "2025-11-14",
        "close": 286.450012,
        "direction_boundary": 234.25,
        "core_momentum": 0.222839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191235
      },
      {
        "date": "2025-11-21",
        "close": 273.399994,
        "direction_boundary": 239.5,
        "core_momentum": 0.141545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200935
      },
      {
        "date": "2025-11-28",
        "close": 281.350006,
        "direction_boundary": 242.699997,
        "core_momentum": 0.15925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20311
      },
      {
        "date": "2025-12-05",
        "close": 284.200012,
        "direction_boundary": 248.800003,
        "core_momentum": 0.142283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202817
      },
      {
        "date": "2025-12-12",
        "close": 276.799988,
        "direction_boundary": 246.0,
        "core_momentum": 0.125203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207427
      },
      {
        "date": "2025-12-19",
        "close": 276.850006,
        "direction_boundary": 240.550003,
        "core_momentum": 0.150904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207336
      },
      {
        "date": "2025-12-26",
        "close": 278.549988,
        "direction_boundary": 244.800003,
        "core_momentum": 0.137868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2026-01-02",
        "close": 280.600006,
        "direction_boundary": 245.0,
        "core_momentum": 0.145306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194981
      },
      {
        "date": "2026-01-09",
        "close": 295.600006,
        "direction_boundary": 240.550003,
        "core_momentum": 0.228851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201035
      },
      {
        "date": "2026-01-16",
        "close": 297.799988,
        "direction_boundary": 242.75,
        "core_momentum": 0.226776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200703
      },
      {
        "date": "2026-01-23",
        "close": 291.899994,
        "direction_boundary": 248.899994,
        "core_momentum": 0.17276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200075
      },
      {
        "date": "2026-01-30",
        "close": 296.450012,
        "direction_boundary": 247.600006,
        "core_momentum": 0.197294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196779
      },
      {
        "date": "2026-02-06",
        "close": 307.350006,
        "direction_boundary": 247.100006,
        "core_momentum": 0.243828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192816
      },
      {
        "date": "2026-02-13",
        "close": 321.700012,
        "direction_boundary": 245.149994,
        "core_momentum": 0.312258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198134
      },
      {
        "date": "2026-02-20",
        "close": 318.049988,
        "direction_boundary": 247.449997,
        "core_momentum": 0.28531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198827
      },
      {
        "date": "2026-02-27",
        "close": 324.149994,
        "direction_boundary": 240.0,
        "core_momentum": 0.350625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2026-03-06",
        "close": 304.100006,
        "direction_boundary": 229.949997,
        "core_momentum": 0.322461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220295
      },
      {
        "date": "2026-03-13",
        "close": 297.25,
        "direction_boundary": 233.25,
        "core_momentum": 0.274384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219323
      },
      {
        "date": "2026-03-20",
        "close": 286.700012,
        "direction_boundary": 233.600006,
        "core_momentum": 0.227312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226547
      },
      {
        "date": "2026-03-27",
        "close": 285.549988,
        "direction_boundary": 226.25,
        "core_momentum": 0.262099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226522
      },
      {
        "date": "2026-04-03",
        "close": 295.600006,
        "direction_boundary": 204.350006,
        "core_momentum": 0.446538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226327
      },
      {
        "date": "2026-04-10",
        "close": 313.25,
        "direction_boundary": 205.0,
        "core_momentum": 0.528049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237819
      },
      {
        "date": "2026-04-17",
        "close": 327.600006,
        "direction_boundary": 215.699997,
        "core_momentum": 0.518776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241138
      },
      {
        "date": "2026-04-24",
        "close": 327.0,
        "direction_boundary": 221.300003,
        "core_momentum": 0.477632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241332
      },
      {
        "date": "2026-05-01",
        "close": 330.799988,
        "direction_boundary": 228.0,
        "core_momentum": 0.450877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226655
      },
      {
        "date": "2026-05-08",
        "close": 350.350006,
        "direction_boundary": 231.550003,
        "core_momentum": 0.513064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225717
      },
      {
        "date": "2026-05-15",
        "close": 343.25,
        "direction_boundary": 235.550003,
        "core_momentum": 0.457228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229116
      },
      {
        "date": "2026-05-22",
        "close": 351.899994,
        "direction_boundary": 229.899994,
        "core_momentum": 0.530666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216797
      },
      {
        "date": "2026-05-29",
        "close": 363.799988,
        "direction_boundary": 232.800003,
        "core_momentum": 0.562715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217692
      },
      {
        "date": "2026-06-05",
        "close": 361.850006,
        "direction_boundary": 232.649994,
        "core_momentum": 0.555341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218716
      },
      {
        "date": "2026-06-12",
        "close": 370.450012,
        "direction_boundary": 231.149994,
        "core_momentum": 0.602639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213316
      },
      {
        "date": "2026-06-19",
        "close": 397.149994,
        "direction_boundary": 230.899994,
        "core_momentum": 0.720009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227393
      },
      {
        "date": "2026-06-26",
        "close": 386.899994,
        "direction_boundary": 241.800003,
        "core_momentum": 0.600083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233905
      },
      {
        "date": "2026-07-03",
        "close": 386.100006,
        "direction_boundary": 236.100006,
        "core_momentum": 0.635324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234693
      },
      {
        "date": "2026-07-10",
        "close": 381.350006,
        "direction_boundary": 231.600006,
        "core_momentum": 0.646589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229802
      },
      {
        "date": "2026-07-17",
        "close": 354.450012,
        "direction_boundary": 231.850006,
        "core_momentum": 0.52879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257019
      },
      {
        "date": "2026-07-24",
        "close": 355.0,
        "direction_boundary": 241.100006,
        "core_momentum": 0.472418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254262
      },
      {
        "date": "2026-07-31",
        "close": 351.399994,
        "direction_boundary": 236.649994,
        "core_momentum": 0.484893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255148
      },
      {
        "date": "2026-08-07",
        "close": 371.200012,
        "direction_boundary": 248.199997,
        "core_momentum": 0.495568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260741
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 196.699997,
        "volume": 2583
      },
      {
        "date": "2023-08-25",
        "close": 198.580002,
        "volume": 1554
      },
      {
        "date": "2023-09-01",
        "close": 204.75,
        "volume": 2984
      },
      {
        "date": "2023-09-08",
        "close": 204.699997,
        "volume": 2924
      },
      {
        "date": "2023-09-15",
        "close": 208.899994,
        "volume": 2648
      },
      {
        "date": "2023-09-22",
        "close": 204.0,
        "volume": 2455
      },
      {
        "date": "2023-09-29",
        "close": 200.75,
        "volume": 933
      },
      {
        "date": "2023-10-06",
        "close": 196.419998,
        "volume": 1869
      },
      {
        "date": "2023-10-13",
        "close": 202.199997,
        "volume": 676
      },
      {
        "date": "2023-10-20",
        "close": 194.520004,
        "volume": 1292
      },
      {
        "date": "2023-10-27",
        "close": 192.660004,
        "volume": 1613
      },
      {
        "date": "2023-11-03",
        "close": 203.0,
        "volume": 1775
      },
      {
        "date": "2023-11-10",
        "close": 200.949997,
        "volume": 1539
      },
      {
        "date": "2023-11-17",
        "close": 204.050003,
        "volume": 4140
      },
      {
        "date": "2023-11-24",
        "close": 204.850006,
        "volume": 1724
      },
      {
        "date": "2023-12-01",
        "close": 207.149994,
        "volume": 954
      },
      {
        "date": "2023-12-08",
        "close": 207.050003,
        "volume": 1959
      },
      {
        "date": "2023-12-15",
        "close": 210.649994,
        "volume": 2813
      },
      {
        "date": "2023-12-22",
        "close": 211.350006,
        "volume": 2208
      },
      {
        "date": "2023-12-29",
        "close": 212.550003,
        "volume": 3621
      },
      {
        "date": "2024-01-05",
        "close": 210.949997,
        "volume": 1941
      },
      {
        "date": "2024-01-12",
        "close": 223.300003,
        "volume": 5219
      },
      {
        "date": "2024-01-19",
        "close": 222.25,
        "volume": 4293
      },
      {
        "date": "2024-01-26",
        "close": 222.75,
        "volume": 8404
      },
      {
        "date": "2024-02-02",
        "close": 225.25,
        "volume": 2883
      },
      {
        "date": "2024-02-09",
        "close": 228.399994,
        "volume": 9784
      },
      {
        "date": "2024-02-16",
        "close": 236.300003,
        "volume": 8680
      },
      {
        "date": "2024-02-23",
        "close": 241.199997,
        "volume": 6142
      },
      {
        "date": "2024-03-01",
        "close": 245.050003,
        "volume": 4391
      },
      {
        "date": "2024-03-08",
        "close": 242.25,
        "volume": 14779
      },
      {
        "date": "2024-03-15",
        "close": 237.25,
        "volume": 9142
      },
      {
        "date": "2024-03-22",
        "close": 247.5,
        "volume": 5413
      },
      {
        "date": "2024-03-29",
        "close": 246.550003,
        "volume": 12994
      },
      {
        "date": "2024-04-05",
        "close": 238.800003,
        "volume": 9896
      },
      {
        "date": "2024-04-12",
        "close": 239.350006,
        "volume": 5611
      },
      {
        "date": "2024-04-19",
        "close": 226.399994,
        "volume": 6106
      },
      {
        "date": "2024-04-26",
        "close": 226.5,
        "volume": 5240
      },
      {
        "date": "2024-05-03",
        "close": 231.5,
        "volume": 3321
      },
      {
        "date": "2024-05-10",
        "close": 227.600006,
        "volume": 3986
      },
      {
        "date": "2024-05-17",
        "close": 228.5,
        "volume": 6124
      },
      {
        "date": "2024-05-24",
        "close": 227.25,
        "volume": 5615
      },
      {
        "date": "2024-05-31",
        "close": 224.649994,
        "volume": 1657
      },
      {
        "date": "2024-06-07",
        "close": 228.699997,
        "volume": 3488
      },
      {
        "date": "2024-06-14",
        "close": 228.300003,
        "volume": 7436
      },
      {
        "date": "2024-06-21",
        "close": 225.699997,
        "volume": 2101
      },
      {
        "date": "2024-06-28",
        "close": 231.199997,
        "volume": 4611
      },
      {
        "date": "2024-07-05",
        "close": 235.100006,
        "volume": 6026
      },
      {
        "date": "2024-07-12",
        "close": 240.350006,
        "volume": 6412
      },
      {
        "date": "2024-07-19",
        "close": 231.600006,
        "volume": 3361
      },
      {
        "date": "2024-07-26",
        "close": 227.949997,
        "volume": 5434
      },
      {
        "date": "2024-08-02",
        "close": 216.100006,
        "volume": 4858
      },
      {
        "date": "2024-08-09",
        "close": 218.350006,
        "volume": 22858
      },
      {
        "date": "2024-08-16",
        "close": 231.199997,
        "volume": 10124
      },
      {
        "date": "2024-08-23",
        "close": 236.699997,
        "volume": 5683
      },
      {
        "date": "2024-08-30",
        "close": 240.350006,
        "volume": 4952
      },
      {
        "date": "2024-09-06",
        "close": 223.75,
        "volume": 7658
      },
      {
        "date": "2024-09-13",
        "close": 234.25,
        "volume": 12650
      },
      {
        "date": "2024-09-20",
        "close": 237.600006,
        "volume": 9552
      },
      {
        "date": "2024-09-27",
        "close": 239.649994,
        "volume": 48617
      },
      {
        "date": "2024-10-04",
        "close": 242.699997,
        "volume": 16666
      },
      {
        "date": "2024-10-11",
        "close": 244.899994,
        "volume": 2159
      },
      {
        "date": "2024-10-18",
        "close": 241.850006,
        "volume": 5992
      },
      {
        "date": "2024-10-25",
        "close": 233.149994,
        "volume": 12492
      },
      {
        "date": "2024-11-01",
        "close": 234.699997,
        "volume": 8117
      },
      {
        "date": "2024-11-08",
        "close": 240.0,
        "volume": 7331
      },
      {
        "date": "2024-11-15",
        "close": 234.25,
        "volume": 7689
      },
      {
        "date": "2024-11-22",
        "close": 239.5,
        "volume": 7739
      },
      {
        "date": "2024-11-29",
        "close": 242.699997,
        "volume": 12004
      },
      {
        "date": "2024-12-06",
        "close": 248.800003,
        "volume": 6385
      },
      {
        "date": "2024-12-13",
        "close": 246.0,
        "volume": 4773
      },
      {
        "date": "2024-12-20",
        "close": 240.550003,
        "volume": 2727
      },
      {
        "date": "2024-12-27",
        "close": 244.800003,
        "volume": 1780
      },
      {
        "date": "2025-01-03",
        "close": 245.0,
        "volume": 1620
      },
      {
        "date": "2025-01-10",
        "close": 240.550003,
        "volume": 1714
      },
      {
        "date": "2025-01-17",
        "close": 242.75,
        "volume": 5504
      },
      {
        "date": "2025-01-24",
        "close": 248.899994,
        "volume": 2315
      },
      {
        "date": "2025-01-31",
        "close": 247.600006,
        "volume": 2046
      },
      {
        "date": "2025-02-07",
        "close": 247.100006,
        "volume": 3752
      },
      {
        "date": "2025-02-14",
        "close": 245.149994,
        "volume": 1937
      },
      {
        "date": "2025-02-21",
        "close": 247.449997,
        "volume": 7093
      },
      {
        "date": "2025-02-28",
        "close": 240.0,
        "volume": 7175
      },
      {
        "date": "2025-03-07",
        "close": 229.949997,
        "volume": 5550
      },
      {
        "date": "2025-03-14",
        "close": 233.25,
        "volume": 6029
      },
      {
        "date": "2025-03-21",
        "close": 233.600006,
        "volume": 4935
      },
      {
        "date": "2025-03-28",
        "close": 226.25,
        "volume": 5130
      },
      {
        "date": "2025-04-04",
        "close": 204.350006,
        "volume": 6521
      },
      {
        "date": "2025-04-11",
        "close": 205.0,
        "volume": 18092
      },
      {
        "date": "2025-04-18",
        "close": 215.699997,
        "volume": 3033
      },
      {
        "date": "2025-04-25",
        "close": 221.300003,
        "volume": 7123
      },
      {
        "date": "2025-05-02",
        "close": 228.0,
        "volume": 5794
      },
      {
        "date": "2025-05-09",
        "close": 231.550003,
        "volume": 3966
      },
      {
        "date": "2025-05-16",
        "close": 235.550003,
        "volume": 4598
      },
      {
        "date": "2025-05-23",
        "close": 229.899994,
        "volume": 4783
      },
      {
        "date": "2025-05-30",
        "close": 232.800003,
        "volume": 3153
      },
      {
        "date": "2025-06-06",
        "close": 232.649994,
        "volume": 3517
      },
      {
        "date": "2025-06-13",
        "close": 231.149994,
        "volume": 1817
      },
      {
        "date": "2025-06-20",
        "close": 230.899994,
        "volume": 3801
      },
      {
        "date": "2025-06-27",
        "close": 241.800003,
        "volume": 3922
      },
      {
        "date": "2025-07-04",
        "close": 236.100006,
        "volume": 3407
      },
      {
        "date": "2025-07-11",
        "close": 231.600006,
        "volume": 5389
      },
      {
        "date": "2025-07-18",
        "close": 231.850006,
        "volume": 4070
      },
      {
        "date": "2025-07-25",
        "close": 241.100006,
        "volume": 4756
      },
      {
        "date": "2025-08-01",
        "close": 236.649994,
        "volume": 5520
      },
      {
        "date": "2025-08-08",
        "close": 248.199997,
        "volume": 7699
      },
      {
        "date": "2025-08-15",
        "close": 254.949997,
        "volume": 5764
      },
      {
        "date": "2025-08-22",
        "close": 253.0,
        "volume": 16975
      },
      {
        "date": "2025-08-29",
        "close": 248.0,
        "volume": 5089
      },
      {
        "date": "2025-09-05",
        "close": 250.800003,
        "volume": 5916
      },
      {
        "date": "2025-09-12",
        "close": 260.700012,
        "volume": 5309
      },
      {
        "date": "2025-09-19",
        "close": 262.850006,
        "volume": 5954
      },
      {
        "date": "2025-09-26",
        "close": 261.700012,
        "volume": 4285
      },
      {
        "date": "2025-10-03",
        "close": 271.100006,
        "volume": 4943
      },
      {
        "date": "2025-10-10",
        "close": 268.700012,
        "volume": 8675
      },
      {
        "date": "2025-10-17",
        "close": 277.600006,
        "volume": 11025
      },
      {
        "date": "2025-10-24",
        "close": 280.450012,
        "volume": 4754
      },
      {
        "date": "2025-10-31",
        "close": 298.950012,
        "volume": 7843
      },
      {
        "date": "2025-11-07",
        "close": 285.049988,
        "volume": 15309
      },
      {
        "date": "2025-11-14",
        "close": 286.450012,
        "volume": 8064
      },
      {
        "date": "2025-11-21",
        "close": 273.399994,
        "volume": 14591
      },
      {
        "date": "2025-11-28",
        "close": 281.350006,
        "volume": 6497
      },
      {
        "date": "2025-12-05",
        "close": 284.200012,
        "volume": 18067
      },
      {
        "date": "2025-12-12",
        "close": 276.799988,
        "volume": 7534
      },
      {
        "date": "2025-12-19",
        "close": 276.850006,
        "volume": 4314
      },
      {
        "date": "2025-12-26",
        "close": 278.549988,
        "volume": 1368
      },
      {
        "date": "2026-01-02",
        "close": 280.600006,
        "volume": 1850
      },
      {
        "date": "2026-01-09",
        "close": 295.600006,
        "volume": 14232
      },
      {
        "date": "2026-01-16",
        "close": 297.799988,
        "volume": 8402
      },
      {
        "date": "2026-01-23",
        "close": 291.899994,
        "volume": 6943
      },
      {
        "date": "2026-01-30",
        "close": 296.450012,
        "volume": 5657
      },
      {
        "date": "2026-02-06",
        "close": 307.350006,
        "volume": 10353
      },
      {
        "date": "2026-02-13",
        "close": 321.700012,
        "volume": 22153
      },
      {
        "date": "2026-02-20",
        "close": 318.049988,
        "volume": 9565
      },
      {
        "date": "2026-02-27",
        "close": 324.149994,
        "volume": 17765
      },
      {
        "date": "2026-03-06",
        "close": 304.100006,
        "volume": 11856
      },
      {
        "date": "2026-03-13",
        "close": 297.25,
        "volume": 8751
      },
      {
        "date": "2026-03-20",
        "close": 286.700012,
        "volume": 3290
      },
      {
        "date": "2026-03-27",
        "close": 285.549988,
        "volume": 6361
      },
      {
        "date": "2026-04-03",
        "close": 295.600006,
        "volume": 9934
      },
      {
        "date": "2026-04-10",
        "close": 313.25,
        "volume": 4950
      },
      {
        "date": "2026-04-17",
        "close": 327.600006,
        "volume": 6020
      },
      {
        "date": "2026-04-24",
        "close": 327.0,
        "volume": 2506
      },
      {
        "date": "2026-05-01",
        "close": 330.799988,
        "volume": 3474
      },
      {
        "date": "2026-05-08",
        "close": 350.350006,
        "volume": 3625
      },
      {
        "date": "2026-05-15",
        "close": 343.25,
        "volume": 4256
      },
      {
        "date": "2026-05-22",
        "close": 351.899994,
        "volume": 10415
      },
      {
        "date": "2026-05-29",
        "close": 363.799988,
        "volume": 7817
      },
      {
        "date": "2026-06-05",
        "close": 361.850006,
        "volume": 4317
      },
      {
        "date": "2026-06-12",
        "close": 370.450012,
        "volume": 2490
      },
      {
        "date": "2026-06-19",
        "close": 397.149994,
        "volume": 804
      },
      {
        "date": "2026-06-26",
        "close": 386.899994,
        "volume": 4713
      },
      {
        "date": "2026-07-03",
        "close": 386.100006,
        "volume": 1217
      },
      {
        "date": "2026-07-10",
        "close": 381.350006,
        "volume": 33035
      },
      {
        "date": "2026-07-17",
        "close": 354.450012,
        "volume": 31515
      },
      {
        "date": "2026-07-24",
        "close": 355.0,
        "volume": 26474
      },
      {
        "date": "2026-07-31",
        "close": 351.399994,
        "volume": 40074
      },
      {
        "date": "2026-08-07",
        "close": 371.200012,
        "volume": 31453
      }
    ],
    "sharemaestro_context": {
      "trend": 335.013334,
      "fair_value": 254.986091,
      "market_activity": 31.291603,
      "market_dynamics": 0.084388,
      "relative_strength": 11.329105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.008851,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": 0.003136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.018931,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.000847,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.005058,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.018603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075605,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.0048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.086152
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.017888
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.054242
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017417
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.208547
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.05
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.01965
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.601035
      }
    ]
  }
}