{
  "ticker": {
    "uuid": "72028836-5d38-4ac2-aa9e-160712c7092b",
    "symbol": "200012",
    "name": "CSG Holding Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.42,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.86,
    "boundary_margin": -0.236559,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.357031,
    "volatility_stability": 1.7683,
    "risk_context": 0.2801,
    "current_regime": {
      "move": -0.296135,
      "interruption": 0.22453,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.877,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.258233,
        "direction_boundary": 2.262934,
        "core_momentum": -0.002077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144777
      },
      {
        "date": "2023-08-04",
        "close": 2.275406,
        "direction_boundary": 2.27904,
        "core_momentum": -0.001595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145285
      },
      {
        "date": "2023-08-11",
        "close": 2.198128,
        "direction_boundary": 2.327359,
        "core_momentum": -0.055527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151591
      },
      {
        "date": "2023-08-18",
        "close": 2.155196,
        "direction_boundary": 2.391784,
        "core_momentum": -0.098917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153059
      },
      {
        "date": "2023-08-25",
        "close": 2.103678,
        "direction_boundary": 2.448156,
        "core_momentum": -0.140709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155172
      },
      {
        "date": "2023-09-01",
        "close": 2.155196,
        "direction_boundary": 2.399837,
        "core_momentum": -0.101941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160495
      },
      {
        "date": "2023-09-08",
        "close": 2.14661,
        "direction_boundary": 2.351518,
        "core_momentum": -0.087139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154848
      },
      {
        "date": "2023-09-15",
        "close": 2.103678,
        "direction_boundary": 2.40789,
        "core_momentum": -0.12634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150041
      },
      {
        "date": "2023-09-22",
        "close": 2.12085,
        "direction_boundary": 2.440103,
        "core_momentum": -0.130836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151163
      },
      {
        "date": "2023-09-29",
        "close": 2.112264,
        "direction_boundary": 2.440103,
        "core_momentum": -0.134355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151154
      },
      {
        "date": "2023-10-27",
        "close": 1.974881,
        "direction_boundary": 2.440103,
        "core_momentum": -0.190657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179138
      },
      {
        "date": "2023-11-03",
        "close": 1.992054,
        "direction_boundary": 2.415944,
        "core_momentum": -0.175455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2023-11-10",
        "close": 1.992054,
        "direction_boundary": 2.40789,
        "core_momentum": -0.172697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180578
      },
      {
        "date": "2023-11-17",
        "close": 2.052159,
        "direction_boundary": 2.504528,
        "core_momentum": -0.18062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187009
      },
      {
        "date": "2023-11-24",
        "close": 2.095091,
        "direction_boundary": 2.520635,
        "core_momentum": -0.168824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2023-12-01",
        "close": 2.189542,
        "direction_boundary": 2.504528,
        "core_momentum": -0.125767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199614
      },
      {
        "date": "2023-12-08",
        "close": 2.14661,
        "direction_boundary": 2.488422,
        "core_momentum": -0.137361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1823
      },
      {
        "date": "2023-12-15",
        "close": 2.14661,
        "direction_boundary": 2.480369,
        "core_momentum": -0.13456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181568
      },
      {
        "date": "2023-12-22",
        "close": 2.14661,
        "direction_boundary": 2.496475,
        "core_momentum": -0.140144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181515
      },
      {
        "date": "2023-12-29",
        "close": 2.129437,
        "direction_boundary": 2.448156,
        "core_momentum": -0.130187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179973
      },
      {
        "date": "2024-01-05",
        "close": 2.138023,
        "direction_boundary": 2.40789,
        "core_momentum": -0.112076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17586
      },
      {
        "date": "2024-01-12",
        "close": 2.103678,
        "direction_boundary": 2.40789,
        "core_momentum": -0.12634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173393
      },
      {
        "date": "2024-01-19",
        "close": 2.017813,
        "direction_boundary": 2.40789,
        "core_momentum": -0.162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182445
      },
      {
        "date": "2024-01-26",
        "close": 2.026399,
        "direction_boundary": 2.40789,
        "core_momentum": -0.158434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177582
      },
      {
        "date": "2024-02-02",
        "close": 1.974881,
        "direction_boundary": 2.456209,
        "core_momentum": -0.195964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171668
      },
      {
        "date": "2024-02-09",
        "close": 2.017813,
        "direction_boundary": 2.464262,
        "core_momentum": -0.181169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174792
      },
      {
        "date": "2024-02-23",
        "close": 2.069332,
        "direction_boundary": 2.464262,
        "core_momentum": -0.160263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173971
      },
      {
        "date": "2024-03-01",
        "close": 2.077918,
        "direction_boundary": 2.448156,
        "core_momentum": -0.151231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172337
      },
      {
        "date": "2024-03-08",
        "close": 2.052159,
        "direction_boundary": 2.448156,
        "core_momentum": -0.161753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169987
      },
      {
        "date": "2024-03-15",
        "close": 2.009226,
        "direction_boundary": 2.423997,
        "core_momentum": -0.17111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16819
      },
      {
        "date": "2024-03-22",
        "close": 2.034986,
        "direction_boundary": 2.343465,
        "core_momentum": -0.131634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169528
      },
      {
        "date": "2024-03-29",
        "close": 2.00064,
        "direction_boundary": 2.40789,
        "core_momentum": -0.169131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168903
      },
      {
        "date": "2024-04-05",
        "close": 2.017813,
        "direction_boundary": 2.399837,
        "core_momentum": -0.159187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168953
      },
      {
        "date": "2024-04-12",
        "close": 1.923362,
        "direction_boundary": 2.391784,
        "core_momentum": -0.195846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180622
      },
      {
        "date": "2024-04-19",
        "close": 1.906189,
        "direction_boundary": 2.399837,
        "core_momentum": -0.205701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17916
      },
      {
        "date": "2024-04-26",
        "close": 1.983467,
        "direction_boundary": 2.40789,
        "core_momentum": -0.176263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162123
      },
      {
        "date": "2024-05-03",
        "close": 2.052159,
        "direction_boundary": 2.415944,
        "core_momentum": -0.150577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16606
      },
      {
        "date": "2024-05-10",
        "close": 2.112264,
        "direction_boundary": 2.415944,
        "core_momentum": -0.125698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170124
      },
      {
        "date": "2024-05-17",
        "close": 2.14661,
        "direction_boundary": 2.399837,
        "core_momentum": -0.105518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171164
      },
      {
        "date": "2024-05-24",
        "close": 2.138023,
        "direction_boundary": 2.359572,
        "core_momentum": -0.093894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166919
      },
      {
        "date": "2024-05-31",
        "close": 2.275406,
        "direction_boundary": 2.351518,
        "core_momentum": -0.032367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185382
      },
      {
        "date": "2024-06-07",
        "close": 2.206714,
        "direction_boundary": 2.295146,
        "core_momentum": -0.03853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181319
      },
      {
        "date": "2024-06-14",
        "close": 2.232474,
        "direction_boundary": 2.158243,
        "core_momentum": 0.034394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179578
      },
      {
        "date": "2024-06-21",
        "close": 2.189542,
        "direction_boundary": 2.182402,
        "core_momentum": 0.003272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181908
      },
      {
        "date": "2024-06-28",
        "close": 2.215301,
        "direction_boundary": 2.174349,
        "core_momentum": 0.018834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182532
      },
      {
        "date": "2024-07-05",
        "close": 2.215301,
        "direction_boundary": 2.134084,
        "core_momentum": 0.038057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182057
      },
      {
        "date": "2024-07-12",
        "close": 2.223887,
        "direction_boundary": 2.077711,
        "core_momentum": 0.070354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182053
      },
      {
        "date": "2024-07-19",
        "close": 2.276816,
        "direction_boundary": 2.134084,
        "core_momentum": 0.066882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182657
      },
      {
        "date": "2024-07-26",
        "close": 2.238389,
        "direction_boundary": 2.12085,
        "core_momentum": 0.055421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17356
      },
      {
        "date": "2024-08-02",
        "close": 2.26721,
        "direction_boundary": 2.180955,
        "core_momentum": 0.039549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173989
      },
      {
        "date": "2024-08-09",
        "close": 2.247996,
        "direction_boundary": 2.258233,
        "core_momentum": -0.004533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169617
      },
      {
        "date": "2024-08-16",
        "close": 2.247996,
        "direction_boundary": 2.275406,
        "core_momentum": -0.012046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168042
      },
      {
        "date": "2024-08-23",
        "close": 2.123107,
        "direction_boundary": 2.198128,
        "core_momentum": -0.034129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185332
      },
      {
        "date": "2024-08-30",
        "close": 2.171141,
        "direction_boundary": 2.155196,
        "core_momentum": 0.007398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187662
      },
      {
        "date": "2024-09-06",
        "close": 2.142321,
        "direction_boundary": 2.103678,
        "core_momentum": 0.018369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187801
      },
      {
        "date": "2024-09-13",
        "close": 2.123107,
        "direction_boundary": 2.155196,
        "core_momentum": -0.014889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185596
      },
      {
        "date": "2024-09-20",
        "close": 2.190355,
        "direction_boundary": 2.14661,
        "core_momentum": 0.020379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189429
      },
      {
        "date": "2024-09-27",
        "close": 2.372885,
        "direction_boundary": 2.103678,
        "core_momentum": 0.12797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215161
      },
      {
        "date": "2024-10-04",
        "close": 2.497773,
        "direction_boundary": 2.12085,
        "core_momentum": 0.177723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223936
      },
      {
        "date": "2024-10-11",
        "close": 2.488166,
        "direction_boundary": 2.112264,
        "core_momentum": 0.177962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209723
      },
      {
        "date": "2024-10-18",
        "close": 2.50738,
        "direction_boundary": 2.069332,
        "core_momentum": 0.211686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20799
      },
      {
        "date": "2024-10-25",
        "close": 2.516987,
        "direction_boundary": 1.931949,
        "core_momentum": 0.302823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203829
      },
      {
        "date": "2024-11-01",
        "close": 2.363278,
        "direction_boundary": 1.974881,
        "core_momentum": 0.196669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22361
      },
      {
        "date": "2024-11-08",
        "close": 2.411312,
        "direction_boundary": 1.992054,
        "core_momentum": 0.210465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2221
      },
      {
        "date": "2024-11-15",
        "close": 2.29603,
        "direction_boundary": 1.992054,
        "core_momentum": 0.152594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233685
      },
      {
        "date": "2024-11-22",
        "close": 2.199962,
        "direction_boundary": 2.052159,
        "core_momentum": 0.072023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2419
      },
      {
        "date": "2024-11-29",
        "close": 2.228782,
        "direction_boundary": 2.095091,
        "core_momentum": 0.063812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226114
      },
      {
        "date": "2024-12-06",
        "close": 2.26721,
        "direction_boundary": 2.189542,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22318
      },
      {
        "date": "2024-12-13",
        "close": 2.238389,
        "direction_boundary": 2.14661,
        "core_momentum": 0.042755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223434
      },
      {
        "date": "2024-12-20",
        "close": 2.238389,
        "direction_boundary": 2.14661,
        "core_momentum": 0.042755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221657
      },
      {
        "date": "2024-12-27",
        "close": 2.219175,
        "direction_boundary": 2.14661,
        "core_momentum": 0.033804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221459
      },
      {
        "date": "2025-01-03",
        "close": 2.171141,
        "direction_boundary": 2.129437,
        "core_momentum": 0.019585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223542
      },
      {
        "date": "2025-01-10",
        "close": 2.142321,
        "direction_boundary": 2.138023,
        "core_momentum": 0.00201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224102
      },
      {
        "date": "2025-01-17",
        "close": 2.151928,
        "direction_boundary": 2.103678,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2214
      },
      {
        "date": "2025-01-24",
        "close": 1.90215,
        "direction_boundary": 2.017813,
        "core_momentum": -0.057321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277651
      },
      {
        "date": "2025-01-31",
        "close": 1.911757,
        "direction_boundary": 2.026399,
        "core_momentum": -0.056574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276794
      },
      {
        "date": "2025-02-07",
        "close": 1.940578,
        "direction_boundary": 1.974881,
        "core_momentum": -0.01737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278372
      },
      {
        "date": "2025-02-14",
        "close": 2.065466,
        "direction_boundary": 2.017813,
        "core_momentum": 0.023616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29391
      },
      {
        "date": "2025-02-21",
        "close": 2.017432,
        "direction_boundary": 2.069332,
        "core_momentum": -0.025081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285144
      },
      {
        "date": "2025-02-28",
        "close": 1.940578,
        "direction_boundary": 2.077918,
        "core_momentum": -0.066095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287323
      },
      {
        "date": "2025-03-07",
        "close": 1.969398,
        "direction_boundary": 2.052159,
        "core_momentum": -0.040329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288195
      },
      {
        "date": "2025-03-14",
        "close": 1.959791,
        "direction_boundary": 2.009226,
        "core_momentum": -0.024604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288087
      },
      {
        "date": "2025-03-21",
        "close": 1.921364,
        "direction_boundary": 2.034986,
        "core_momentum": -0.055834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284615
      },
      {
        "date": "2025-03-28",
        "close": 1.950184,
        "direction_boundary": 2.00064,
        "core_momentum": -0.02522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258835
      },
      {
        "date": "2025-04-04",
        "close": 1.940578,
        "direction_boundary": 2.017813,
        "core_momentum": -0.038277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244626
      },
      {
        "date": "2025-04-11",
        "close": 1.854116,
        "direction_boundary": 1.923362,
        "core_momentum": -0.036003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249425
      },
      {
        "date": "2025-04-18",
        "close": 1.815689,
        "direction_boundary": 1.906189,
        "core_momentum": -0.047477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248219
      },
      {
        "date": "2025-04-25",
        "close": 1.796475,
        "direction_boundary": 1.983467,
        "core_momentum": -0.094275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247134
      },
      {
        "date": "2025-05-02",
        "close": 1.671587,
        "direction_boundary": 2.052159,
        "core_momentum": -0.18545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251082
      },
      {
        "date": "2025-05-09",
        "close": 1.710014,
        "direction_boundary": 2.112264,
        "core_momentum": -0.190435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251801
      },
      {
        "date": "2025-05-16",
        "close": 1.710014,
        "direction_boundary": 2.14661,
        "core_momentum": -0.203389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247001
      },
      {
        "date": "2025-05-23",
        "close": 1.681194,
        "direction_boundary": 2.138023,
        "core_momentum": -0.213669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243002
      },
      {
        "date": "2025-05-30",
        "close": 1.613946,
        "direction_boundary": 2.275406,
        "core_momentum": -0.2907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244118
      },
      {
        "date": "2025-06-06",
        "close": 1.642766,
        "direction_boundary": 2.206714,
        "core_momentum": -0.25556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244265
      },
      {
        "date": "2025-06-13",
        "close": 1.63316,
        "direction_boundary": 2.232474,
        "core_momentum": -0.268453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244431
      },
      {
        "date": "2025-06-20",
        "close": 1.652373,
        "direction_boundary": 2.189542,
        "core_momentum": -0.245334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246124
      },
      {
        "date": "2025-06-27",
        "close": 1.700407,
        "direction_boundary": 2.215301,
        "core_momentum": -0.232426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252397
      },
      {
        "date": "2025-07-04",
        "close": 1.796475,
        "direction_boundary": 2.215301,
        "core_momentum": -0.189061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26736
      },
      {
        "date": "2025-07-11",
        "close": 1.844509,
        "direction_boundary": 2.223887,
        "core_momentum": -0.170592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271207
      },
      {
        "date": "2025-07-18",
        "close": 1.806082,
        "direction_boundary": 2.276816,
        "core_momentum": -0.206751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271591
      },
      {
        "date": "2025-07-25",
        "close": 1.88,
        "direction_boundary": 2.238389,
        "core_momentum": -0.16011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221101
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "direction_boundary": 2.26721,
        "core_momentum": -0.179608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221396
      },
      {
        "date": "2025-08-08",
        "close": 1.87,
        "direction_boundary": 2.247996,
        "core_momentum": -0.168148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220405
      },
      {
        "date": "2025-08-15",
        "close": 1.89,
        "direction_boundary": 2.247996,
        "core_momentum": -0.159251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201306
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "direction_boundary": 2.123107,
        "core_momentum": -0.105085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199504
      },
      {
        "date": "2025-08-29",
        "close": 1.86,
        "direction_boundary": 2.171141,
        "core_momentum": -0.143308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194496
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "direction_boundary": 2.142321,
        "core_momentum": -0.127115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193348
      },
      {
        "date": "2025-09-12",
        "close": 1.82,
        "direction_boundary": 2.123107,
        "core_momentum": -0.142766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196443
      },
      {
        "date": "2025-09-19",
        "close": 1.76,
        "direction_boundary": 2.190355,
        "core_momentum": -0.196477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199706
      },
      {
        "date": "2025-09-26",
        "close": 1.75,
        "direction_boundary": 2.372885,
        "core_momentum": -0.262501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197974
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "direction_boundary": 2.497773,
        "core_momentum": -0.283362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2025-10-10",
        "close": 1.81,
        "direction_boundary": 2.488166,
        "core_momentum": -0.272557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192656
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "direction_boundary": 2.50738,
        "core_momentum": -0.282119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190629
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "direction_boundary": 2.516987,
        "core_momentum": -0.280886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190199
      },
      {
        "date": "2025-10-31",
        "close": 1.81,
        "direction_boundary": 2.363278,
        "core_momentum": -0.234115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159091
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "direction_boundary": 2.411312,
        "core_momentum": -0.23693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15777
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "direction_boundary": 2.29603,
        "core_momentum": -0.198617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15777
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "direction_boundary": 2.199962,
        "core_momentum": -0.190895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163321
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "direction_boundary": 2.228782,
        "core_momentum": -0.187897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152116
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "direction_boundary": 2.26721,
        "core_momentum": -0.206073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151468
      },
      {
        "date": "2025-12-12",
        "close": 1.74,
        "direction_boundary": 2.238389,
        "core_momentum": -0.222655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159706
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "direction_boundary": 2.238389,
        "core_momentum": -0.240525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162976
      },
      {
        "date": "2025-12-26",
        "close": 1.72,
        "direction_boundary": 2.219175,
        "core_momentum": -0.224937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158885
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "direction_boundary": 2.171141,
        "core_momentum": -0.212396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138182
      },
      {
        "date": "2026-01-09",
        "close": 1.72,
        "direction_boundary": 2.142321,
        "core_momentum": -0.197132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132595
      },
      {
        "date": "2026-01-16",
        "close": 1.71,
        "direction_boundary": 2.151928,
        "core_momentum": -0.205364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130033
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "direction_boundary": 1.90215,
        "core_momentum": -0.106274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114936
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "direction_boundary": 1.911757,
        "core_momentum": -0.110766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114622
      },
      {
        "date": "2026-02-06",
        "close": 1.66,
        "direction_boundary": 1.940578,
        "core_momentum": -0.144585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117241
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "direction_boundary": 2.065466,
        "core_momentum": -0.186624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117603
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "direction_boundary": 2.017432,
        "core_momentum": -0.147431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123236
      },
      {
        "date": "2026-03-06",
        "close": 1.69,
        "direction_boundary": 1.940578,
        "core_momentum": -0.129125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122296
      },
      {
        "date": "2026-03-13",
        "close": 1.69,
        "direction_boundary": 1.969398,
        "core_momentum": -0.14187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121727
      },
      {
        "date": "2026-03-20",
        "close": 1.67,
        "direction_boundary": 1.959791,
        "core_momentum": -0.147868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11769
      },
      {
        "date": "2026-03-27",
        "close": 1.64,
        "direction_boundary": 1.921364,
        "core_momentum": -0.14644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111562
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "direction_boundary": 1.950184,
        "core_momentum": -0.179565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115613
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "direction_boundary": 1.940578,
        "core_momentum": -0.18581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109914
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "direction_boundary": 1.854116,
        "core_momentum": -0.153235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1075
      },
      {
        "date": "2026-04-24",
        "close": 1.58,
        "direction_boundary": 1.815689,
        "core_momentum": -0.129807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108742
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "direction_boundary": 1.796475,
        "core_momentum": -0.187297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148313
      },
      {
        "date": "2026-05-08",
        "close": 1.42,
        "direction_boundary": 1.671587,
        "core_momentum": -0.150508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150208
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "direction_boundary": 1.710014,
        "core_momentum": -0.233924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175144
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "direction_boundary": 1.710014,
        "core_momentum": -0.140358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24947
      },
      {
        "date": "2026-05-29",
        "close": 1.34,
        "direction_boundary": 1.681194,
        "core_momentum": -0.202947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273604
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "direction_boundary": 1.613946,
        "core_momentum": -0.132561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28154
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "direction_boundary": 1.642766,
        "core_momentum": -0.153866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281499
      },
      {
        "date": "2026-06-19",
        "close": 1.44,
        "direction_boundary": 1.63316,
        "core_momentum": -0.118274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286052
      },
      {
        "date": "2026-06-26",
        "close": 1.564768,
        "direction_boundary": 1.652373,
        "core_momentum": -0.053018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311094
      },
      {
        "date": "2026-07-03",
        "close": 1.604134,
        "direction_boundary": 1.700407,
        "core_momentum": -0.056618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312882
      },
      {
        "date": "2026-07-10",
        "close": 1.486038,
        "direction_boundary": 1.796475,
        "core_momentum": -0.172803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329212
      },
      {
        "date": "2026-07-17",
        "close": 1.377783,
        "direction_boundary": 1.844509,
        "core_momentum": -0.253035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342761
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "direction_boundary": 1.806082,
        "core_momentum": -0.202694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350475
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "direction_boundary": 1.88,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353638
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "direction_boundary": 1.86,
        "core_momentum": -0.236559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357031
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.258233,
        "volume": 4327860
      },
      {
        "date": "2023-08-04",
        "close": 2.275406,
        "volume": 5442506
      },
      {
        "date": "2023-08-11",
        "close": 2.198128,
        "volume": 4787194
      },
      {
        "date": "2023-08-18",
        "close": 2.155196,
        "volume": 4664357
      },
      {
        "date": "2023-08-25",
        "close": 2.103678,
        "volume": 4260109
      },
      {
        "date": "2023-09-01",
        "close": 2.155196,
        "volume": 4421846
      },
      {
        "date": "2023-09-08",
        "close": 2.14661,
        "volume": 1807979
      },
      {
        "date": "2023-09-15",
        "close": 2.103678,
        "volume": 2954377
      },
      {
        "date": "2023-09-22",
        "close": 2.12085,
        "volume": 3634944
      },
      {
        "date": "2023-09-29",
        "close": 2.112264,
        "volume": 1560713
      },
      {
        "date": "2023-10-13",
        "close": 2.069332,
        "volume": 2993315
      },
      {
        "date": "2023-10-20",
        "close": 1.931949,
        "volume": 4370223
      },
      {
        "date": "2023-10-27",
        "close": 1.974881,
        "volume": 3235748
      },
      {
        "date": "2023-11-03",
        "close": 1.992054,
        "volume": 4007125
      },
      {
        "date": "2023-11-10",
        "close": 1.992054,
        "volume": 2437971
      },
      {
        "date": "2023-11-17",
        "close": 2.052159,
        "volume": 5773012
      },
      {
        "date": "2023-11-24",
        "close": 2.095091,
        "volume": 6709146
      },
      {
        "date": "2023-12-01",
        "close": 2.189542,
        "volume": 31619897
      },
      {
        "date": "2023-12-08",
        "close": 2.14661,
        "volume": 4153183
      },
      {
        "date": "2023-12-15",
        "close": 2.14661,
        "volume": 2735879
      },
      {
        "date": "2023-12-22",
        "close": 2.14661,
        "volume": 2848000
      },
      {
        "date": "2023-12-29",
        "close": 2.129437,
        "volume": 2768021
      },
      {
        "date": "2024-01-05",
        "close": 2.138023,
        "volume": 2158984
      },
      {
        "date": "2024-01-12",
        "close": 2.103678,
        "volume": 2998913
      },
      {
        "date": "2024-01-19",
        "close": 2.017813,
        "volume": 3921437
      },
      {
        "date": "2024-01-26",
        "close": 2.026399,
        "volume": 6740833
      },
      {
        "date": "2024-02-02",
        "close": 1.974881,
        "volume": 4835754
      },
      {
        "date": "2024-02-09",
        "close": 2.017813,
        "volume": 5048028
      },
      {
        "date": "2024-02-23",
        "close": 2.069332,
        "volume": 4639912
      },
      {
        "date": "2024-03-01",
        "close": 2.077918,
        "volume": 6778313
      },
      {
        "date": "2024-03-08",
        "close": 2.052159,
        "volume": 3566245
      },
      {
        "date": "2024-03-15",
        "close": 2.009226,
        "volume": 5096959
      },
      {
        "date": "2024-03-22",
        "close": 2.034986,
        "volume": 4307023
      },
      {
        "date": "2024-03-29",
        "close": 2.00064,
        "volume": 3067846
      },
      {
        "date": "2024-04-05",
        "close": 2.017813,
        "volume": 3963696
      },
      {
        "date": "2024-04-12",
        "close": 1.923362,
        "volume": 9349149
      },
      {
        "date": "2024-04-19",
        "close": 1.906189,
        "volume": 10480284
      },
      {
        "date": "2024-04-26",
        "close": 1.983467,
        "volume": 15627644
      },
      {
        "date": "2024-05-03",
        "close": 2.052159,
        "volume": 8294239
      },
      {
        "date": "2024-05-10",
        "close": 2.112264,
        "volume": 9720679
      },
      {
        "date": "2024-05-17",
        "close": 2.14661,
        "volume": 8734002
      },
      {
        "date": "2024-05-24",
        "close": 2.138023,
        "volume": 9315244
      },
      {
        "date": "2024-05-31",
        "close": 2.275406,
        "volume": 17542386
      },
      {
        "date": "2024-06-07",
        "close": 2.206714,
        "volume": 10828827
      },
      {
        "date": "2024-06-14",
        "close": 2.232474,
        "volume": 4770588
      },
      {
        "date": "2024-06-21",
        "close": 2.189542,
        "volume": 7302439
      },
      {
        "date": "2024-06-28",
        "close": 2.215301,
        "volume": 6015610
      },
      {
        "date": "2024-07-05",
        "close": 2.215301,
        "volume": 4777099
      },
      {
        "date": "2024-07-12",
        "close": 2.223887,
        "volume": 8739333
      },
      {
        "date": "2024-07-19",
        "close": 2.276816,
        "volume": 12276277
      },
      {
        "date": "2024-07-26",
        "close": 2.238389,
        "volume": 9773260
      },
      {
        "date": "2024-08-02",
        "close": 2.26721,
        "volume": 6634421
      },
      {
        "date": "2024-08-09",
        "close": 2.247996,
        "volume": 4547246
      },
      {
        "date": "2024-08-16",
        "close": 2.247996,
        "volume": 4294604
      },
      {
        "date": "2024-08-23",
        "close": 2.123107,
        "volume": 6908276
      },
      {
        "date": "2024-08-30",
        "close": 2.171141,
        "volume": 4340980
      },
      {
        "date": "2024-09-06",
        "close": 2.142321,
        "volume": 3245756
      },
      {
        "date": "2024-09-13",
        "close": 2.123107,
        "volume": 3077183
      },
      {
        "date": "2024-09-20",
        "close": 2.190355,
        "volume": 1990302
      },
      {
        "date": "2024-09-27",
        "close": 2.372885,
        "volume": 11264980
      },
      {
        "date": "2024-10-04",
        "close": 2.497773,
        "volume": 7544779
      },
      {
        "date": "2024-10-11",
        "close": 2.488166,
        "volume": 25870692
      },
      {
        "date": "2024-10-18",
        "close": 2.50738,
        "volume": 9464113
      },
      {
        "date": "2024-10-25",
        "close": 2.516987,
        "volume": 11730361
      },
      {
        "date": "2024-11-01",
        "close": 2.363278,
        "volume": 19128570
      },
      {
        "date": "2024-11-08",
        "close": 2.411312,
        "volume": 9318151
      },
      {
        "date": "2024-11-15",
        "close": 2.29603,
        "volume": 10634668
      },
      {
        "date": "2024-11-22",
        "close": 2.199962,
        "volume": 8512889
      },
      {
        "date": "2024-11-29",
        "close": 2.228782,
        "volume": 6621282
      },
      {
        "date": "2024-12-06",
        "close": 2.26721,
        "volume": 4301519
      },
      {
        "date": "2024-12-13",
        "close": 2.238389,
        "volume": 4734923
      },
      {
        "date": "2024-12-20",
        "close": 2.238389,
        "volume": 4039751
      },
      {
        "date": "2024-12-27",
        "close": 2.219175,
        "volume": 2974012
      },
      {
        "date": "2025-01-03",
        "close": 2.171141,
        "volume": 2986920
      },
      {
        "date": "2025-01-10",
        "close": 2.142321,
        "volume": 2738171
      },
      {
        "date": "2025-01-17",
        "close": 2.151928,
        "volume": 2936510
      },
      {
        "date": "2025-01-24",
        "close": 1.90215,
        "volume": 16230753
      },
      {
        "date": "2025-01-31",
        "close": 1.911757,
        "volume": 524629
      },
      {
        "date": "2025-02-07",
        "close": 1.940578,
        "volume": 2759331
      },
      {
        "date": "2025-02-14",
        "close": 2.065466,
        "volume": 14477074
      },
      {
        "date": "2025-02-21",
        "close": 2.017432,
        "volume": 6555598
      },
      {
        "date": "2025-02-28",
        "close": 1.940578,
        "volume": 6023413
      },
      {
        "date": "2025-03-07",
        "close": 1.969398,
        "volume": 5883313
      },
      {
        "date": "2025-03-14",
        "close": 1.959791,
        "volume": 4344952
      },
      {
        "date": "2025-03-21",
        "close": 1.921364,
        "volume": 4179557
      },
      {
        "date": "2025-03-28",
        "close": 1.950184,
        "volume": 3877406
      },
      {
        "date": "2025-04-04",
        "close": 1.940578,
        "volume": 2151862
      },
      {
        "date": "2025-04-11",
        "close": 1.854116,
        "volume": 9582355
      },
      {
        "date": "2025-04-18",
        "close": 1.815689,
        "volume": 4260131
      },
      {
        "date": "2025-04-25",
        "close": 1.796475,
        "volume": 4384695
      },
      {
        "date": "2025-05-02",
        "close": 1.671587,
        "volume": 10392019
      },
      {
        "date": "2025-05-09",
        "close": 1.710014,
        "volume": 4210976
      },
      {
        "date": "2025-05-16",
        "close": 1.710014,
        "volume": 4984959
      },
      {
        "date": "2025-05-23",
        "close": 1.681194,
        "volume": 6572298
      },
      {
        "date": "2025-05-30",
        "close": 1.613946,
        "volume": 7243804
      },
      {
        "date": "2025-06-06",
        "close": 1.642766,
        "volume": 6850036
      },
      {
        "date": "2025-06-13",
        "close": 1.63316,
        "volume": 4684801
      },
      {
        "date": "2025-06-20",
        "close": 1.652373,
        "volume": 3681032
      },
      {
        "date": "2025-06-27",
        "close": 1.700407,
        "volume": 4899316
      },
      {
        "date": "2025-07-04",
        "close": 1.796475,
        "volume": 8172324
      },
      {
        "date": "2025-07-11",
        "close": 1.844509,
        "volume": 7154579
      },
      {
        "date": "2025-07-18",
        "close": 1.806082,
        "volume": 6191107
      },
      {
        "date": "2025-07-25",
        "close": 1.88,
        "volume": 13547631
      },
      {
        "date": "2025-08-01",
        "close": 1.86,
        "volume": 10527642
      },
      {
        "date": "2025-08-08",
        "close": 1.87,
        "volume": 6176105
      },
      {
        "date": "2025-08-15",
        "close": 1.89,
        "volume": 7715441
      },
      {
        "date": "2025-08-22",
        "close": 1.9,
        "volume": 12421889
      },
      {
        "date": "2025-08-29",
        "close": 1.86,
        "volume": 9053549
      },
      {
        "date": "2025-09-05",
        "close": 1.87,
        "volume": 5530677
      },
      {
        "date": "2025-09-12",
        "close": 1.82,
        "volume": 7873049
      },
      {
        "date": "2025-09-19",
        "close": 1.76,
        "volume": 7028553
      },
      {
        "date": "2025-09-26",
        "close": 1.75,
        "volume": 7018966
      },
      {
        "date": "2025-10-03",
        "close": 1.79,
        "volume": 2664511
      },
      {
        "date": "2025-10-10",
        "close": 1.81,
        "volume": 2942453
      },
      {
        "date": "2025-10-17",
        "close": 1.8,
        "volume": 5515048
      },
      {
        "date": "2025-10-24",
        "close": 1.81,
        "volume": 4695780
      },
      {
        "date": "2025-10-31",
        "close": 1.81,
        "volume": 5562258
      },
      {
        "date": "2025-11-07",
        "close": 1.84,
        "volume": 7098757
      },
      {
        "date": "2025-11-14",
        "close": 1.84,
        "volume": 5771014
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "volume": 6680875
      },
      {
        "date": "2025-11-28",
        "close": 1.81,
        "volume": 4012100
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "volume": 1929728
      },
      {
        "date": "2025-12-12",
        "close": 1.74,
        "volume": 3142365
      },
      {
        "date": "2025-12-19",
        "close": 1.7,
        "volume": 3430569
      },
      {
        "date": "2025-12-26",
        "close": 1.72,
        "volume": 2897151
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "volume": 1804165
      },
      {
        "date": "2026-01-09",
        "close": 1.72,
        "volume": 6496969
      },
      {
        "date": "2026-01-16",
        "close": 1.71,
        "volume": 5253431
      },
      {
        "date": "2026-01-23",
        "close": 1.7,
        "volume": 6161391
      },
      {
        "date": "2026-01-30",
        "close": 1.7,
        "volume": 4836523
      },
      {
        "date": "2026-02-06",
        "close": 1.66,
        "volume": 6157461
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "volume": 4688245
      },
      {
        "date": "2026-02-27",
        "close": 1.72,
        "volume": 13045660
      },
      {
        "date": "2026-03-06",
        "close": 1.69,
        "volume": 4567311
      },
      {
        "date": "2026-03-13",
        "close": 1.69,
        "volume": 6758187
      },
      {
        "date": "2026-03-20",
        "close": 1.67,
        "volume": 3139223
      },
      {
        "date": "2026-03-27",
        "close": 1.64,
        "volume": 6197320
      },
      {
        "date": "2026-04-03",
        "close": 1.6,
        "volume": 3960404
      },
      {
        "date": "2026-04-10",
        "close": 1.58,
        "volume": 3612598
      },
      {
        "date": "2026-04-17",
        "close": 1.57,
        "volume": 3911259
      },
      {
        "date": "2026-04-24",
        "close": 1.58,
        "volume": 2960897
      },
      {
        "date": "2026-05-01",
        "close": 1.46,
        "volume": 9956665
      },
      {
        "date": "2026-05-08",
        "close": 1.42,
        "volume": 4446700
      },
      {
        "date": "2026-05-15",
        "close": 1.31,
        "volume": 10078566
      },
      {
        "date": "2026-05-22",
        "close": 1.47,
        "volume": 21246968
      },
      {
        "date": "2026-05-29",
        "close": 1.34,
        "volume": 13663854
      },
      {
        "date": "2026-06-05",
        "close": 1.4,
        "volume": 4535254
      },
      {
        "date": "2026-06-12",
        "close": 1.39,
        "volume": 732667
      },
      {
        "date": "2026-06-19",
        "close": 1.44,
        "volume": 11979242
      },
      {
        "date": "2026-06-26",
        "close": 1.564768,
        "volume": 5160385
      },
      {
        "date": "2026-07-03",
        "close": 1.604134,
        "volume": 1909576
      },
      {
        "date": "2026-07-10",
        "close": 1.486038,
        "volume": 7868208
      },
      {
        "date": "2026-07-17",
        "close": 1.377783,
        "volume": 6069610
      },
      {
        "date": "2026-07-24",
        "close": 1.44,
        "volume": 6436153
      },
      {
        "date": "2026-07-31",
        "close": 1.48,
        "volume": 6280613
      },
      {
        "date": "2026-08-07",
        "close": 1.42,
        "volume": 4597528
      }
    ],
    "sharemaestro_context": {
      "trend": 1.550424,
      "fair_value": 1.933188,
      "market_activity": -33.330164,
      "market_dynamics": 0.337155,
      "relative_strength": -17.766423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -4.9e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009724,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.01252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.089431,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.039309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07654,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.020067
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.108553
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.028553
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.117391
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.015559
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.055556
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.013274
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.017544
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.020202
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.296135
      }
    ]
  }
}