{
  "ticker": {
    "uuid": "7205a1a8-02e8-4657-8256-fc55ceb1b8f3",
    "symbol": "1413",
    "name": "Hung Chou Fiber Ind. Co., Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.55,
    "boundary_margin": -0.182684,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.187551,
    "volatility_stability": 1.4745,
    "risk_context": 0.5332,
    "current_regime": {
      "move": -0.065347,
      "interruption": 0.106337,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.721,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 8.69,
        "direction_boundary": 11.2,
        "core_momentum": -0.224107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067377
      },
      {
        "date": "2023-08-18",
        "close": 8.57,
        "direction_boundary": 11.3,
        "core_momentum": -0.241593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067188
      },
      {
        "date": "2023-08-25",
        "close": 8.41,
        "direction_boundary": 11.1,
        "core_momentum": -0.242342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068869
      },
      {
        "date": "2023-09-01",
        "close": 8.28,
        "direction_boundary": 11.2,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070433
      },
      {
        "date": "2023-09-08",
        "close": 8.33,
        "direction_boundary": 11.0,
        "core_momentum": -0.242727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060052
      },
      {
        "date": "2023-09-15",
        "close": 8.27,
        "direction_boundary": 11.25,
        "core_momentum": -0.264889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059234
      },
      {
        "date": "2023-09-22",
        "close": 8.11,
        "direction_boundary": 11.05,
        "core_momentum": -0.266063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061831
      },
      {
        "date": "2023-09-29",
        "close": 8.1,
        "direction_boundary": 11.0,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062207
      },
      {
        "date": "2023-10-06",
        "close": 8.12,
        "direction_boundary": 10.4,
        "core_momentum": -0.219231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062798
      },
      {
        "date": "2023-10-13",
        "close": 8.11,
        "direction_boundary": 10.55,
        "core_momentum": -0.23128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058562
      },
      {
        "date": "2023-10-20",
        "close": 8.01,
        "direction_boundary": 10.35,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058881
      },
      {
        "date": "2023-10-27",
        "close": 8.11,
        "direction_boundary": 10.0,
        "core_momentum": -0.189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061798
      },
      {
        "date": "2023-11-03",
        "close": 8.14,
        "direction_boundary": 10.2,
        "core_momentum": -0.201961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063015
      },
      {
        "date": "2023-11-10",
        "close": 8.06,
        "direction_boundary": 9.89,
        "core_momentum": -0.185035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063365
      },
      {
        "date": "2023-11-17",
        "close": 8.15,
        "direction_boundary": 9.7,
        "core_momentum": -0.159794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067175
      },
      {
        "date": "2023-11-24",
        "close": 8.1,
        "direction_boundary": 9.48,
        "core_momentum": -0.14557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067152
      },
      {
        "date": "2023-12-01",
        "close": 8.22,
        "direction_boundary": 9.76,
        "core_momentum": -0.157787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071288
      },
      {
        "date": "2023-12-08",
        "close": 8.25,
        "direction_boundary": 9.88,
        "core_momentum": -0.16498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071124
      },
      {
        "date": "2023-12-15",
        "close": 8.34,
        "direction_boundary": 9.61,
        "core_momentum": -0.132154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073985
      },
      {
        "date": "2023-12-22",
        "close": 8.46,
        "direction_boundary": 9.51,
        "core_momentum": -0.11041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077946
      },
      {
        "date": "2023-12-29",
        "close": 8.49,
        "direction_boundary": 9.48,
        "core_momentum": -0.10443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078116
      },
      {
        "date": "2024-01-05",
        "close": 8.37,
        "direction_boundary": 9.51,
        "core_momentum": -0.119874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078884
      },
      {
        "date": "2024-01-12",
        "close": 9.1,
        "direction_boundary": 9.4,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143997
      },
      {
        "date": "2024-01-19",
        "close": 9.48,
        "direction_boundary": 9.43,
        "core_momentum": 0.005302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1545
      },
      {
        "date": "2024-01-26",
        "close": 9.2,
        "direction_boundary": 9.4,
        "core_momentum": -0.021277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157872
      },
      {
        "date": "2024-02-02",
        "close": 9.15,
        "direction_boundary": 9.53,
        "core_momentum": -0.039874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158126
      },
      {
        "date": "2024-02-09",
        "close": 9.2,
        "direction_boundary": 9.43,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155669
      },
      {
        "date": "2024-02-16",
        "close": 9.14,
        "direction_boundary": 9.5,
        "core_momentum": -0.037895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154477
      },
      {
        "date": "2024-02-23",
        "close": 9.17,
        "direction_boundary": 9.55,
        "core_momentum": -0.039791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151385
      },
      {
        "date": "2024-03-01",
        "close": 9.11,
        "direction_boundary": 9.49,
        "core_momentum": -0.040042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149639
      },
      {
        "date": "2024-03-08",
        "close": 8.96,
        "direction_boundary": 9.71,
        "core_momentum": -0.07724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152197
      },
      {
        "date": "2024-03-15",
        "close": 9.12,
        "direction_boundary": 9.72,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152835
      },
      {
        "date": "2024-03-22",
        "close": 9.07,
        "direction_boundary": 9.62,
        "core_momentum": -0.057173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149763
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "direction_boundary": 9.54,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150516
      },
      {
        "date": "2024-04-05",
        "close": 9.02,
        "direction_boundary": 9.54,
        "core_momentum": -0.054507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150521
      },
      {
        "date": "2024-04-12",
        "close": 9.21,
        "direction_boundary": 9.64,
        "core_momentum": -0.044606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152079
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "direction_boundary": 9.54,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15519
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "direction_boundary": 9.36,
        "core_momentum": 0.07906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218426
      },
      {
        "date": "2024-05-03",
        "close": 11.05,
        "direction_boundary": 9.29,
        "core_momentum": 0.189451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245689
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "direction_boundary": 9.24,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289334
      },
      {
        "date": "2024-05-17",
        "close": 10.4,
        "direction_boundary": 9.17,
        "core_momentum": 0.134133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29249
      },
      {
        "date": "2024-05-24",
        "close": 9.91,
        "direction_boundary": 9.11,
        "core_momentum": 0.087816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302615
      },
      {
        "date": "2024-05-31",
        "close": 10.4,
        "direction_boundary": 9.15,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307691
      },
      {
        "date": "2024-06-07",
        "close": 11.3,
        "direction_boundary": 9.19,
        "core_momentum": 0.229597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324142
      },
      {
        "date": "2024-06-14",
        "close": 11.05,
        "direction_boundary": 9.13,
        "core_momentum": 0.210296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327653
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "direction_boundary": 9.12,
        "core_momentum": 0.20614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328294
      },
      {
        "date": "2024-06-28",
        "close": 10.75,
        "direction_boundary": 9.05,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331401
      },
      {
        "date": "2024-07-05",
        "close": 10.5,
        "direction_boundary": 9.1,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332956
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "direction_boundary": 9.08,
        "core_momentum": 0.156388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315045
      },
      {
        "date": "2024-07-19",
        "close": 10.35,
        "direction_boundary": 9.04,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311933
      },
      {
        "date": "2024-07-26",
        "close": 10.25,
        "direction_boundary": 8.86,
        "core_momentum": 0.156885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308849
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "direction_boundary": 8.85,
        "core_momentum": 0.129944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31119
      },
      {
        "date": "2024-08-09",
        "close": 9.41,
        "direction_boundary": 8.69,
        "core_momentum": 0.082854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323642
      },
      {
        "date": "2024-08-16",
        "close": 9.56,
        "direction_boundary": 8.57,
        "core_momentum": 0.115519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324103
      },
      {
        "date": "2024-08-23",
        "close": 9.61,
        "direction_boundary": 8.41,
        "core_momentum": 0.142687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324132
      },
      {
        "date": "2024-08-30",
        "close": 9.67,
        "direction_boundary": 8.28,
        "core_momentum": 0.167874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323957
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "direction_boundary": 8.33,
        "core_momentum": 0.20048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325569
      },
      {
        "date": "2024-09-13",
        "close": 9.99,
        "direction_boundary": 8.27,
        "core_momentum": 0.207981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325053
      },
      {
        "date": "2024-09-20",
        "close": 10.05,
        "direction_boundary": 8.11,
        "core_momentum": 0.239211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324807
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "direction_boundary": 8.1,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324631
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "direction_boundary": 8.12,
        "core_momentum": 0.219212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325215
      },
      {
        "date": "2024-10-11",
        "close": 9.81,
        "direction_boundary": 8.11,
        "core_momentum": 0.209618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324689
      },
      {
        "date": "2024-10-18",
        "close": 9.79,
        "direction_boundary": 8.01,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32269
      },
      {
        "date": "2024-10-25",
        "close": 9.63,
        "direction_boundary": 8.11,
        "core_momentum": 0.187423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280087
      },
      {
        "date": "2024-11-01",
        "close": 9.67,
        "direction_boundary": 8.14,
        "core_momentum": 0.187961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247238
      },
      {
        "date": "2024-11-08",
        "close": 9.68,
        "direction_boundary": 8.06,
        "core_momentum": 0.200993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206102
      },
      {
        "date": "2024-11-15",
        "close": 9.6,
        "direction_boundary": 8.15,
        "core_momentum": 0.177914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197808
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "direction_boundary": 8.1,
        "core_momentum": 0.246914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200225
      },
      {
        "date": "2024-11-29",
        "close": 10.85,
        "direction_boundary": 8.22,
        "core_momentum": 0.319951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213502
      },
      {
        "date": "2024-12-06",
        "close": 10.8,
        "direction_boundary": 8.25,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178408
      },
      {
        "date": "2024-12-13",
        "close": 11.3,
        "direction_boundary": 8.34,
        "core_momentum": 0.354916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1872
      },
      {
        "date": "2024-12-20",
        "close": 10.5,
        "direction_boundary": 8.46,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213677
      },
      {
        "date": "2024-12-27",
        "close": 10.8,
        "direction_boundary": 8.49,
        "core_momentum": 0.272085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215297
      },
      {
        "date": "2025-01-03",
        "close": 10.95,
        "direction_boundary": 8.37,
        "core_momentum": 0.308244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213289
      },
      {
        "date": "2025-01-10",
        "close": 11.05,
        "direction_boundary": 9.1,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213524
      },
      {
        "date": "2025-01-17",
        "close": 11.2,
        "direction_boundary": 9.48,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212752
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "direction_boundary": 9.2,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212013
      },
      {
        "date": "2025-02-07",
        "close": 11.15,
        "direction_boundary": 9.15,
        "core_momentum": 0.218579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208478
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "direction_boundary": 9.2,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186241
      },
      {
        "date": "2025-02-21",
        "close": 11.75,
        "direction_boundary": 9.14,
        "core_momentum": 0.285558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194529
      },
      {
        "date": "2025-02-28",
        "close": 12.05,
        "direction_boundary": 9.17,
        "core_momentum": 0.314068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195942
      },
      {
        "date": "2025-03-07",
        "close": 11.7,
        "direction_boundary": 9.11,
        "core_momentum": 0.284303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202973
      },
      {
        "date": "2025-03-14",
        "close": 11.85,
        "direction_boundary": 8.96,
        "core_momentum": 0.322545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199618
      },
      {
        "date": "2025-03-21",
        "close": 12.15,
        "direction_boundary": 9.12,
        "core_momentum": 0.332237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200909
      },
      {
        "date": "2025-03-28",
        "close": 12.3,
        "direction_boundary": 9.07,
        "core_momentum": 0.356119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201002
      },
      {
        "date": "2025-04-04",
        "close": 11.95,
        "direction_boundary": 9.0,
        "core_momentum": 0.327778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206681
      },
      {
        "date": "2025-04-11",
        "close": 11.15,
        "direction_boundary": 9.02,
        "core_momentum": 0.236142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2025-04-18",
        "close": 11.45,
        "direction_boundary": 9.21,
        "core_momentum": 0.243214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232301
      },
      {
        "date": "2025-04-25",
        "close": 11.2,
        "direction_boundary": 9.0,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235321
      },
      {
        "date": "2025-05-02",
        "close": 11.95,
        "direction_boundary": 10.1,
        "core_momentum": 0.183168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247071
      },
      {
        "date": "2025-05-09",
        "close": 12.05,
        "direction_boundary": 11.05,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246998
      },
      {
        "date": "2025-05-16",
        "close": 11.95,
        "direction_boundary": 10.0,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247902
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "direction_boundary": 10.4,
        "core_momentum": 0.144231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247423
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "direction_boundary": 9.91,
        "core_momentum": 0.210898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23972
      },
      {
        "date": "2025-06-06",
        "close": 12.1,
        "direction_boundary": 10.4,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220709
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "direction_boundary": 11.3,
        "core_momentum": 0.061947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221062
      },
      {
        "date": "2025-06-20",
        "close": 11.85,
        "direction_boundary": 11.05,
        "core_momentum": 0.072398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213936
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "direction_boundary": 11.0,
        "core_momentum": 0.086364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184427
      },
      {
        "date": "2025-07-04",
        "close": 11.95,
        "direction_boundary": 10.75,
        "core_momentum": 0.111628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181454
      },
      {
        "date": "2025-07-11",
        "close": 11.85,
        "direction_boundary": 10.5,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181643
      },
      {
        "date": "2025-07-18",
        "close": 11.65,
        "direction_boundary": 10.5,
        "core_momentum": 0.109524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183502
      },
      {
        "date": "2025-07-25",
        "close": 11.6,
        "direction_boundary": 10.35,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182939
      },
      {
        "date": "2025-08-01",
        "close": 11.55,
        "direction_boundary": 10.25,
        "core_momentum": 0.126829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183101
      },
      {
        "date": "2025-08-08",
        "close": 11.55,
        "direction_boundary": 10.0,
        "core_momentum": 0.155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18293
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "direction_boundary": 9.41,
        "core_momentum": 0.253985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185004
      },
      {
        "date": "2025-08-22",
        "close": 11.7,
        "direction_boundary": 9.56,
        "core_momentum": 0.223849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173156
      },
      {
        "date": "2025-08-29",
        "close": 11.25,
        "direction_boundary": 9.61,
        "core_momentum": 0.170656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177276
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "direction_boundary": 9.67,
        "core_momentum": 0.137539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175412
      },
      {
        "date": "2025-09-12",
        "close": 10.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180349
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "direction_boundary": 9.99,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189346
      },
      {
        "date": "2025-09-26",
        "close": 10.7,
        "direction_boundary": 10.05,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193337
      },
      {
        "date": "2025-10-03",
        "close": 10.55,
        "direction_boundary": 10.0,
        "core_momentum": 0.055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190816
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "direction_boundary": 9.9,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166643
      },
      {
        "date": "2025-10-17",
        "close": 10.35,
        "direction_boundary": 9.81,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162071
      },
      {
        "date": "2025-10-24",
        "close": 10.4,
        "direction_boundary": 9.79,
        "core_momentum": 0.062308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160316
      },
      {
        "date": "2025-10-31",
        "close": 10.2,
        "direction_boundary": 9.63,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128633
      },
      {
        "date": "2025-11-07",
        "close": 10.05,
        "direction_boundary": 9.67,
        "core_momentum": 0.039297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127442
      },
      {
        "date": "2025-11-14",
        "close": 10.0,
        "direction_boundary": 9.68,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127455
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "direction_boundary": 9.6,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127762
      },
      {
        "date": "2025-11-28",
        "close": 10.15,
        "direction_boundary": 10.1,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129606
      },
      {
        "date": "2025-12-05",
        "close": 10.1,
        "direction_boundary": 10.85,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127884
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127939
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128034
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126596
      },
      {
        "date": "2026-01-02",
        "close": 10.05,
        "direction_boundary": 10.8,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127323
      },
      {
        "date": "2026-01-09",
        "close": 9.98,
        "direction_boundary": 10.95,
        "core_momentum": -0.088584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127299
      },
      {
        "date": "2026-01-16",
        "close": 9.95,
        "direction_boundary": 11.05,
        "core_momentum": -0.099548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126486
      },
      {
        "date": "2026-01-23",
        "close": 9.79,
        "direction_boundary": 11.2,
        "core_momentum": -0.125893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12723
      },
      {
        "date": "2026-01-30",
        "close": 9.99,
        "direction_boundary": 11.2,
        "core_momentum": -0.108036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132523
      },
      {
        "date": "2026-02-06",
        "close": 9.8,
        "direction_boundary": 11.15,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133577
      },
      {
        "date": "2026-02-13",
        "close": 10.05,
        "direction_boundary": 11.2,
        "core_momentum": -0.102679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135237
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "direction_boundary": 11.75,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135204
      },
      {
        "date": "2026-03-06",
        "close": 9.8,
        "direction_boundary": 12.05,
        "core_momentum": -0.186722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128263
      },
      {
        "date": "2026-03-13",
        "close": 9.59,
        "direction_boundary": 11.7,
        "core_momentum": -0.180342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2026-03-20",
        "close": 9.72,
        "direction_boundary": 11.85,
        "core_momentum": -0.179747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122004
      },
      {
        "date": "2026-03-27",
        "close": 9.82,
        "direction_boundary": 12.15,
        "core_momentum": -0.19177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101335
      },
      {
        "date": "2026-04-03",
        "close": 9.83,
        "direction_boundary": 12.3,
        "core_momentum": -0.200813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090435
      },
      {
        "date": "2026-04-10",
        "close": 9.87,
        "direction_boundary": 11.95,
        "core_momentum": -0.174059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08958
      },
      {
        "date": "2026-04-17",
        "close": 9.85,
        "direction_boundary": 11.15,
        "core_momentum": -0.116592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089526
      },
      {
        "date": "2026-04-24",
        "close": 9.75,
        "direction_boundary": 11.45,
        "core_momentum": -0.148472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088594
      },
      {
        "date": "2026-05-01",
        "close": 9.53,
        "direction_boundary": 11.2,
        "core_momentum": -0.149107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092366
      },
      {
        "date": "2026-05-08",
        "close": 9.65,
        "direction_boundary": 11.95,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091876
      },
      {
        "date": "2026-05-15",
        "close": 9.45,
        "direction_boundary": 12.05,
        "core_momentum": -0.215768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093938
      },
      {
        "date": "2026-05-22",
        "close": 9.42,
        "direction_boundary": 11.95,
        "core_momentum": -0.211715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093871
      },
      {
        "date": "2026-05-29",
        "close": 9.34,
        "direction_boundary": 11.9,
        "core_momentum": -0.215126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094198
      },
      {
        "date": "2026-06-05",
        "close": 9.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095019
      },
      {
        "date": "2026-06-12",
        "close": 9.58,
        "direction_boundary": 12.1,
        "core_momentum": -0.208264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096138
      },
      {
        "date": "2026-06-19",
        "close": 9.44,
        "direction_boundary": 12.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097146
      },
      {
        "date": "2026-06-26",
        "close": 9.31,
        "direction_boundary": 11.85,
        "core_momentum": -0.214346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098408
      },
      {
        "date": "2026-07-03",
        "close": 9.56,
        "direction_boundary": 11.95,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106424
      },
      {
        "date": "2026-07-10",
        "close": 9.39,
        "direction_boundary": 11.95,
        "core_momentum": -0.214226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108263
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "direction_boundary": 11.85,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109829
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "direction_boundary": 11.65,
        "core_momentum": -0.11588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158787
      },
      {
        "date": "2026-07-31",
        "close": 9.55,
        "direction_boundary": 11.6,
        "core_momentum": -0.176724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190168
      },
      {
        "date": "2026-08-07",
        "close": 9.39,
        "direction_boundary": 11.55,
        "core_momentum": -0.187013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188863
      },
      {
        "date": "2026-08-14",
        "close": 9.44,
        "direction_boundary": 11.55,
        "core_momentum": -0.182684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 8.69,
        "volume": 239434
      },
      {
        "date": "2023-08-18",
        "close": 8.57,
        "volume": 162791
      },
      {
        "date": "2023-08-25",
        "close": 8.41,
        "volume": 276273
      },
      {
        "date": "2023-09-01",
        "close": 8.28,
        "volume": 565146
      },
      {
        "date": "2023-09-08",
        "close": 8.33,
        "volume": 142653
      },
      {
        "date": "2023-09-15",
        "close": 8.27,
        "volume": 205778
      },
      {
        "date": "2023-09-22",
        "close": 8.11,
        "volume": 410132
      },
      {
        "date": "2023-09-29",
        "close": 8.1,
        "volume": 183862
      },
      {
        "date": "2023-10-06",
        "close": 8.12,
        "volume": 83332
      },
      {
        "date": "2023-10-13",
        "close": 8.11,
        "volume": 126077
      },
      {
        "date": "2023-10-20",
        "close": 8.01,
        "volume": 133277
      },
      {
        "date": "2023-10-27",
        "close": 8.11,
        "volume": 89155
      },
      {
        "date": "2023-11-03",
        "close": 8.14,
        "volume": 186895
      },
      {
        "date": "2023-11-10",
        "close": 8.06,
        "volume": 70536
      },
      {
        "date": "2023-11-17",
        "close": 8.15,
        "volume": 88606
      },
      {
        "date": "2023-11-24",
        "close": 8.1,
        "volume": 120624
      },
      {
        "date": "2023-12-01",
        "close": 8.22,
        "volume": 442454
      },
      {
        "date": "2023-12-08",
        "close": 8.25,
        "volume": 295469
      },
      {
        "date": "2023-12-15",
        "close": 8.34,
        "volume": 306259
      },
      {
        "date": "2023-12-22",
        "close": 8.46,
        "volume": 517200
      },
      {
        "date": "2023-12-29",
        "close": 8.49,
        "volume": 269251
      },
      {
        "date": "2024-01-05",
        "close": 8.37,
        "volume": 65937
      },
      {
        "date": "2024-01-12",
        "close": 9.1,
        "volume": 926565
      },
      {
        "date": "2024-01-19",
        "close": 9.48,
        "volume": 1859765
      },
      {
        "date": "2024-01-26",
        "close": 9.2,
        "volume": 474552
      },
      {
        "date": "2024-02-02",
        "close": 9.15,
        "volume": 251668
      },
      {
        "date": "2024-02-09",
        "close": 9.2,
        "volume": 25000
      },
      {
        "date": "2024-02-16",
        "close": 9.14,
        "volume": 216687
      },
      {
        "date": "2024-02-23",
        "close": 9.17,
        "volume": 300160
      },
      {
        "date": "2024-03-01",
        "close": 9.11,
        "volume": 229120
      },
      {
        "date": "2024-03-08",
        "close": 8.96,
        "volume": 417431
      },
      {
        "date": "2024-03-15",
        "close": 9.12,
        "volume": 406104
      },
      {
        "date": "2024-03-22",
        "close": 9.07,
        "volume": 249495
      },
      {
        "date": "2024-03-29",
        "close": 9.0,
        "volume": 299842
      },
      {
        "date": "2024-04-05",
        "close": 9.02,
        "volume": 122498
      },
      {
        "date": "2024-04-12",
        "close": 9.21,
        "volume": 572996
      },
      {
        "date": "2024-04-19",
        "close": 9.0,
        "volume": 590547
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "volume": 1397733
      },
      {
        "date": "2024-05-03",
        "close": 11.05,
        "volume": 8835967
      },
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 3411951
      },
      {
        "date": "2024-05-17",
        "close": 10.4,
        "volume": 1546400
      },
      {
        "date": "2024-05-24",
        "close": 9.91,
        "volume": 585153
      },
      {
        "date": "2024-05-31",
        "close": 10.4,
        "volume": 1360572
      },
      {
        "date": "2024-06-07",
        "close": 11.3,
        "volume": 2879397
      },
      {
        "date": "2024-06-14",
        "close": 11.05,
        "volume": 1526624
      },
      {
        "date": "2024-06-21",
        "close": 11.0,
        "volume": 569109
      },
      {
        "date": "2024-06-28",
        "close": 10.75,
        "volume": 569961
      },
      {
        "date": "2024-07-05",
        "close": 10.5,
        "volume": 574082
      },
      {
        "date": "2024-07-12",
        "close": 10.5,
        "volume": 432063
      },
      {
        "date": "2024-07-19",
        "close": 10.35,
        "volume": 358254
      },
      {
        "date": "2024-07-26",
        "close": 10.25,
        "volume": 284948
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "volume": 316250
      },
      {
        "date": "2024-08-09",
        "close": 9.41,
        "volume": 561909
      },
      {
        "date": "2024-08-16",
        "close": 9.56,
        "volume": 387559
      },
      {
        "date": "2024-08-23",
        "close": 9.61,
        "volume": 417592
      },
      {
        "date": "2024-08-30",
        "close": 9.67,
        "volume": 162073
      },
      {
        "date": "2024-09-06",
        "close": 10.0,
        "volume": 462411
      },
      {
        "date": "2024-09-13",
        "close": 9.99,
        "volume": 142154
      },
      {
        "date": "2024-09-20",
        "close": 10.05,
        "volume": 411400
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "volume": 710483
      },
      {
        "date": "2024-10-04",
        "close": 9.9,
        "volume": 195047
      },
      {
        "date": "2024-10-11",
        "close": 9.81,
        "volume": 154931
      },
      {
        "date": "2024-10-18",
        "close": 9.79,
        "volume": 153807
      },
      {
        "date": "2024-10-25",
        "close": 9.63,
        "volume": 190509
      },
      {
        "date": "2024-11-01",
        "close": 9.67,
        "volume": 174377
      },
      {
        "date": "2024-11-08",
        "close": 9.68,
        "volume": 118019
      },
      {
        "date": "2024-11-15",
        "close": 9.6,
        "volume": 430070
      },
      {
        "date": "2024-11-22",
        "close": 10.1,
        "volume": 729959
      },
      {
        "date": "2024-11-29",
        "close": 10.85,
        "volume": 1599211
      },
      {
        "date": "2024-12-06",
        "close": 10.8,
        "volume": 1043004
      },
      {
        "date": "2024-12-13",
        "close": 11.3,
        "volume": 2576948
      },
      {
        "date": "2024-12-20",
        "close": 10.5,
        "volume": 793836
      },
      {
        "date": "2024-12-27",
        "close": 10.8,
        "volume": 598543
      },
      {
        "date": "2025-01-03",
        "close": 10.95,
        "volume": 339297
      },
      {
        "date": "2025-01-10",
        "close": 11.05,
        "volume": 469780
      },
      {
        "date": "2025-01-17",
        "close": 11.2,
        "volume": 1095661
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "volume": 210261
      },
      {
        "date": "2025-02-07",
        "close": 11.15,
        "volume": 177139
      },
      {
        "date": "2025-02-14",
        "close": 11.2,
        "volume": 261260
      },
      {
        "date": "2025-02-21",
        "close": 11.75,
        "volume": 685032
      },
      {
        "date": "2025-02-28",
        "close": 12.05,
        "volume": 1188362
      },
      {
        "date": "2025-03-07",
        "close": 11.7,
        "volume": 738509
      },
      {
        "date": "2025-03-14",
        "close": 11.85,
        "volume": 801452
      },
      {
        "date": "2025-03-21",
        "close": 12.15,
        "volume": 1274482
      },
      {
        "date": "2025-03-28",
        "close": 12.3,
        "volume": 806922
      },
      {
        "date": "2025-04-04",
        "close": 11.95,
        "volume": 352624
      },
      {
        "date": "2025-04-11",
        "close": 11.15,
        "volume": 890349
      },
      {
        "date": "2025-04-18",
        "close": 11.45,
        "volume": 212401
      },
      {
        "date": "2025-04-25",
        "close": 11.2,
        "volume": 115698
      },
      {
        "date": "2025-05-02",
        "close": 11.95,
        "volume": 314202
      },
      {
        "date": "2025-05-09",
        "close": 12.05,
        "volume": 211703
      },
      {
        "date": "2025-05-16",
        "close": 11.95,
        "volume": 188995
      },
      {
        "date": "2025-05-23",
        "close": 11.9,
        "volume": 128492
      },
      {
        "date": "2025-05-30",
        "close": 12.0,
        "volume": 246408
      },
      {
        "date": "2025-06-06",
        "close": 12.1,
        "volume": 167481
      },
      {
        "date": "2025-06-13",
        "close": 12.0,
        "volume": 189439
      },
      {
        "date": "2025-06-20",
        "close": 11.85,
        "volume": 582345
      },
      {
        "date": "2025-06-27",
        "close": 11.95,
        "volume": 135339
      },
      {
        "date": "2025-07-04",
        "close": 11.95,
        "volume": 421774
      },
      {
        "date": "2025-07-11",
        "close": 11.85,
        "volume": 620327
      },
      {
        "date": "2025-07-18",
        "close": 11.65,
        "volume": 915825
      },
      {
        "date": "2025-07-25",
        "close": 11.6,
        "volume": 617376
      },
      {
        "date": "2025-08-01",
        "close": 11.55,
        "volume": 104103
      },
      {
        "date": "2025-08-08",
        "close": 11.55,
        "volume": 212588
      },
      {
        "date": "2025-08-15",
        "close": 11.8,
        "volume": 78287
      },
      {
        "date": "2025-08-22",
        "close": 11.7,
        "volume": 401100
      },
      {
        "date": "2025-08-29",
        "close": 11.25,
        "volume": 143549
      },
      {
        "date": "2025-09-05",
        "close": 11.0,
        "volume": 201582
      },
      {
        "date": "2025-09-12",
        "close": 10.6,
        "volume": 453539
      },
      {
        "date": "2025-09-19",
        "close": 11.1,
        "volume": 130737
      },
      {
        "date": "2025-09-26",
        "close": 10.7,
        "volume": 62203
      },
      {
        "date": "2025-10-03",
        "close": 10.55,
        "volume": 164040
      },
      {
        "date": "2025-10-10",
        "close": 10.5,
        "volume": 167103
      },
      {
        "date": "2025-10-17",
        "close": 10.35,
        "volume": 156361
      },
      {
        "date": "2025-10-24",
        "close": 10.4,
        "volume": 131032
      },
      {
        "date": "2025-10-31",
        "close": 10.2,
        "volume": 128151
      },
      {
        "date": "2025-11-07",
        "close": 10.05,
        "volume": 101047
      },
      {
        "date": "2025-11-14",
        "close": 10.0,
        "volume": 49338
      },
      {
        "date": "2025-11-21",
        "close": 10.0,
        "volume": 66298
      },
      {
        "date": "2025-11-28",
        "close": 10.15,
        "volume": 242408
      },
      {
        "date": "2025-12-05",
        "close": 10.1,
        "volume": 67988
      },
      {
        "date": "2025-12-12",
        "close": 10.0,
        "volume": 50345
      },
      {
        "date": "2025-12-19",
        "close": 10.0,
        "volume": 323440
      },
      {
        "date": "2025-12-26",
        "close": 10.0,
        "volume": 54026
      },
      {
        "date": "2026-01-02",
        "close": 10.05,
        "volume": 34286
      },
      {
        "date": "2026-01-09",
        "close": 9.98,
        "volume": 77865
      },
      {
        "date": "2026-01-16",
        "close": 9.95,
        "volume": 203551
      },
      {
        "date": "2026-01-23",
        "close": 9.79,
        "volume": 301238
      },
      {
        "date": "2026-01-30",
        "close": 9.99,
        "volume": 301336
      },
      {
        "date": "2026-02-06",
        "close": 9.8,
        "volume": 31388
      },
      {
        "date": "2026-02-13",
        "close": 10.05,
        "volume": 43003
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "volume": 99957
      },
      {
        "date": "2026-03-06",
        "close": 9.8,
        "volume": 110056
      },
      {
        "date": "2026-03-13",
        "close": 9.59,
        "volume": 350787
      },
      {
        "date": "2026-03-20",
        "close": 9.72,
        "volume": 107873
      },
      {
        "date": "2026-03-27",
        "close": 9.82,
        "volume": 117195
      },
      {
        "date": "2026-04-03",
        "close": 9.83,
        "volume": 82272
      },
      {
        "date": "2026-04-10",
        "close": 9.87,
        "volume": 64572
      },
      {
        "date": "2026-04-17",
        "close": 9.85,
        "volume": 113903
      },
      {
        "date": "2026-04-24",
        "close": 9.75,
        "volume": 120330
      },
      {
        "date": "2026-05-01",
        "close": 9.53,
        "volume": 51402
      },
      {
        "date": "2026-05-08",
        "close": 9.65,
        "volume": 137858
      },
      {
        "date": "2026-05-15",
        "close": 9.45,
        "volume": 139265
      },
      {
        "date": "2026-05-22",
        "close": 9.42,
        "volume": 100312
      },
      {
        "date": "2026-05-29",
        "close": 9.34,
        "volume": 249219
      },
      {
        "date": "2026-06-05",
        "close": 9.5,
        "volume": 226843
      },
      {
        "date": "2026-06-12",
        "close": 9.58,
        "volume": 69023
      },
      {
        "date": "2026-06-19",
        "close": 9.44,
        "volume": 144994
      },
      {
        "date": "2026-06-26",
        "close": 9.31,
        "volume": 112310
      },
      {
        "date": "2026-07-03",
        "close": 9.56,
        "volume": 231676
      },
      {
        "date": "2026-07-10",
        "close": 9.39,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.5,
        "volume": 84724
      },
      {
        "date": "2026-07-24",
        "close": 10.3,
        "volume": 510031
      },
      {
        "date": "2026-07-31",
        "close": 9.55,
        "volume": 1515306
      },
      {
        "date": "2026-08-07",
        "close": 9.39,
        "volume": 545644
      },
      {
        "date": "2026-08-14",
        "close": 9.44,
        "volume": 73914
      }
    ],
    "sharemaestro_context": {
      "trend": 9.672,
      "fair_value": 10.062436,
      "market_activity": -1.870767,
      "market_dynamics": 1.024294,
      "relative_strength": -33.873564
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.006068,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9615,
        "conditional_difference": 0.000248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.046512,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.026387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.051485,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.02697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.059226,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.09114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.089503
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.20892
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.061
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": -0.089286
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.079879
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.021739
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.00495
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.065347
      }
    ]
  }
}