{
  "ticker": {
    "uuid": "72073ea3-6d1c-4a97-9205-812fe4e183f9",
    "symbol": "8168",
    "name": "Amasse Capital Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.068,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.051,
    "boundary_margin": 0.333333,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.535237,
    "volatility_stability": 0.6584,
    "risk_context": 0.1868,
    "current_regime": {
      "move": 0.36,
      "interruption": -0.640212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.683,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.211,
        "direction_boundary": 0.108,
        "core_momentum": 0.953704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613405
      },
      {
        "date": "2023-08-25",
        "close": 0.207,
        "direction_boundary": 0.088,
        "core_momentum": 1.352273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605244
      },
      {
        "date": "2023-09-01",
        "close": 0.197,
        "direction_boundary": 0.09,
        "core_momentum": 1.188889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60947
      },
      {
        "date": "2023-09-08",
        "close": 0.194,
        "direction_boundary": 0.09,
        "core_momentum": 1.155556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609981
      },
      {
        "date": "2023-09-15",
        "close": 0.188,
        "direction_boundary": 0.09,
        "core_momentum": 1.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609873
      },
      {
        "date": "2023-09-22",
        "close": 0.176,
        "direction_boundary": 0.076,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611065
      },
      {
        "date": "2023-09-29",
        "close": 0.153,
        "direction_boundary": 0.07,
        "core_momentum": 1.185714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.610714
      },
      {
        "date": "2023-10-06",
        "close": 0.16,
        "direction_boundary": 0.087,
        "core_momentum": 0.83908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607449
      },
      {
        "date": "2023-10-13",
        "close": 0.162,
        "direction_boundary": 0.077,
        "core_momentum": 1.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606473
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "direction_boundary": 0.073,
        "core_momentum": 1.191781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587436
      },
      {
        "date": "2023-10-27",
        "close": 0.143,
        "direction_boundary": 0.072,
        "core_momentum": 0.986111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599606
      },
      {
        "date": "2023-11-03",
        "close": 0.147,
        "direction_boundary": 0.072,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599419
      },
      {
        "date": "2023-11-10",
        "close": 0.168,
        "direction_boundary": 0.073,
        "core_momentum": 1.30137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632656
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "direction_boundary": 0.078,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.6469
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "direction_boundary": 0.124,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646957
      },
      {
        "date": "2023-12-01",
        "close": 0.118,
        "direction_boundary": 0.215,
        "core_momentum": -0.451163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695322
      },
      {
        "date": "2023-12-08",
        "close": 0.137,
        "direction_boundary": 0.158,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734536
      },
      {
        "date": "2023-12-15",
        "close": 0.112,
        "direction_boundary": 0.181,
        "core_momentum": -0.381215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774658
      },
      {
        "date": "2023-12-22",
        "close": 0.106,
        "direction_boundary": 0.196,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755177
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "direction_boundary": 0.19,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760429
      },
      {
        "date": "2024-01-05",
        "close": 0.097,
        "direction_boundary": 0.183,
        "core_momentum": -0.469945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742215
      },
      {
        "date": "2024-01-12",
        "close": 0.093,
        "direction_boundary": 0.143,
        "core_momentum": -0.34965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71804
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "direction_boundary": 0.134,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76104
      },
      {
        "date": "2024-01-26",
        "close": 0.063,
        "direction_boundary": 0.178,
        "core_momentum": -0.646067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725573
      },
      {
        "date": "2024-02-02",
        "close": 0.051,
        "direction_boundary": 0.138,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742698
      },
      {
        "date": "2024-02-09",
        "close": 0.057,
        "direction_boundary": 0.139,
        "core_momentum": -0.589928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760528
      },
      {
        "date": "2024-02-16",
        "close": 0.061,
        "direction_boundary": 0.157,
        "core_momentum": -0.611465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764599
      },
      {
        "date": "2024-02-23",
        "close": 0.077,
        "direction_boundary": 0.171,
        "core_momentum": -0.549708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857689
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "direction_boundary": 0.168,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861259
      },
      {
        "date": "2024-03-08",
        "close": 0.08,
        "direction_boundary": 0.167,
        "core_momentum": -0.520958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893841
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "direction_boundary": 0.174,
        "core_momentum": -0.597701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90439
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "direction_boundary": 0.185,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904936
      },
      {
        "date": "2024-03-29",
        "close": 0.062,
        "direction_boundary": 0.21,
        "core_momentum": -0.704762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90098
      },
      {
        "date": "2024-04-05",
        "close": 0.074,
        "direction_boundary": 0.223,
        "core_momentum": -0.668161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942018
      },
      {
        "date": "2024-04-12",
        "close": 0.059,
        "direction_boundary": 0.213,
        "core_momentum": -0.723005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978253
      },
      {
        "date": "2024-04-19",
        "close": 0.049,
        "direction_boundary": 0.234,
        "core_momentum": -0.790598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998205
      },
      {
        "date": "2024-04-26",
        "close": 0.072,
        "direction_boundary": 0.24,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.157104
      },
      {
        "date": "2024-05-03",
        "close": 0.071,
        "direction_boundary": 0.247,
        "core_momentum": -0.712551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.154659
      },
      {
        "date": "2024-05-10",
        "close": 0.067,
        "direction_boundary": 0.255,
        "core_momentum": -0.737255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.131387
      },
      {
        "date": "2024-05-17",
        "close": 0.073,
        "direction_boundary": 0.25,
        "core_momentum": -0.708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.137616
      },
      {
        "date": "2024-05-24",
        "close": 0.073,
        "direction_boundary": 0.242,
        "core_momentum": -0.698347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138217
      },
      {
        "date": "2024-05-31",
        "close": 0.071,
        "direction_boundary": 0.243,
        "core_momentum": -0.707819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108398
      },
      {
        "date": "2024-06-07",
        "close": 0.072,
        "direction_boundary": 0.249,
        "core_momentum": -0.710843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082763
      },
      {
        "date": "2024-06-14",
        "close": 0.069,
        "direction_boundary": 0.237,
        "core_momentum": -0.708861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052898
      },
      {
        "date": "2024-06-21",
        "close": 0.068,
        "direction_boundary": 0.26,
        "core_momentum": -0.738462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051592
      },
      {
        "date": "2024-06-28",
        "close": 0.064,
        "direction_boundary": 0.26,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045154
      },
      {
        "date": "2024-07-05",
        "close": 0.057,
        "direction_boundary": 0.285,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052887
      },
      {
        "date": "2024-07-12",
        "close": 0.053,
        "direction_boundary": 0.24,
        "core_momentum": -0.779167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055004
      },
      {
        "date": "2024-07-19",
        "close": 0.053,
        "direction_boundary": 0.195,
        "core_momentum": -0.728205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984872
      },
      {
        "date": "2024-07-26",
        "close": 0.055,
        "direction_boundary": 0.222,
        "core_momentum": -0.752252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977266
      },
      {
        "date": "2024-08-02",
        "close": 0.053,
        "direction_boundary": 0.188,
        "core_momentum": -0.718085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932628
      },
      {
        "date": "2024-08-09",
        "close": 0.052,
        "direction_boundary": 0.2,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919372
      },
      {
        "date": "2024-08-16",
        "close": 0.053,
        "direction_boundary": 0.211,
        "core_momentum": -0.748815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914275
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "direction_boundary": 0.207,
        "core_momentum": -0.763285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851766
      },
      {
        "date": "2024-08-30",
        "close": 0.049,
        "direction_boundary": 0.197,
        "core_momentum": -0.751269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844551
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "direction_boundary": 0.194,
        "core_momentum": -0.742268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819277
      },
      {
        "date": "2024-09-13",
        "close": 0.046,
        "direction_boundary": 0.188,
        "core_momentum": -0.755319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808016
      },
      {
        "date": "2024-09-20",
        "close": 0.036,
        "direction_boundary": 0.176,
        "core_momentum": -0.795455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867528
      },
      {
        "date": "2024-09-27",
        "close": 0.044,
        "direction_boundary": 0.153,
        "core_momentum": -0.712418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910304
      },
      {
        "date": "2024-10-04",
        "close": 0.048,
        "direction_boundary": 0.16,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880807
      },
      {
        "date": "2024-10-11",
        "close": 0.04,
        "direction_boundary": 0.162,
        "core_momentum": -0.753086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861665
      },
      {
        "date": "2024-10-18",
        "close": 0.043,
        "direction_boundary": 0.16,
        "core_momentum": -0.73125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833219
      },
      {
        "date": "2024-10-25",
        "close": 0.037,
        "direction_boundary": 0.143,
        "core_momentum": -0.741259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640647
      },
      {
        "date": "2024-11-01",
        "close": 0.033,
        "direction_boundary": 0.147,
        "core_momentum": -0.77551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652039
      },
      {
        "date": "2024-11-08",
        "close": 0.033,
        "direction_boundary": 0.168,
        "core_momentum": -0.803571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651925
      },
      {
        "date": "2024-11-15",
        "close": 0.032,
        "direction_boundary": 0.15,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631226
      },
      {
        "date": "2024-11-22",
        "close": 0.031,
        "direction_boundary": 0.145,
        "core_momentum": -0.786207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629569
      },
      {
        "date": "2024-11-29",
        "close": 0.032,
        "direction_boundary": 0.118,
        "core_momentum": -0.728814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635925
      },
      {
        "date": "2024-12-06",
        "close": 0.036,
        "direction_boundary": 0.137,
        "core_momentum": -0.737226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666073
      },
      {
        "date": "2024-12-13",
        "close": 0.046,
        "direction_boundary": 0.112,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764534
      },
      {
        "date": "2024-12-20",
        "close": 0.109,
        "direction_boundary": 0.106,
        "core_momentum": 0.028302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.4381
      },
      {
        "date": "2024-12-27",
        "close": 0.106,
        "direction_boundary": 0.095,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435229
      },
      {
        "date": "2025-01-03",
        "close": 0.101,
        "direction_boundary": 0.097,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425526
      },
      {
        "date": "2025-01-10",
        "close": 0.097,
        "direction_boundary": 0.093,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421927
      },
      {
        "date": "2025-01-17",
        "close": 0.098,
        "direction_boundary": 0.07,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.421662
      },
      {
        "date": "2025-01-24",
        "close": 0.097,
        "direction_boundary": 0.063,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.422284
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "direction_boundary": 0.051,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419775
      },
      {
        "date": "2025-02-07",
        "close": 0.098,
        "direction_boundary": 0.057,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.419846
      },
      {
        "date": "2025-02-14",
        "close": 0.082,
        "direction_boundary": 0.061,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.44742
      },
      {
        "date": "2025-02-21",
        "close": 0.085,
        "direction_boundary": 0.077,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441042
      },
      {
        "date": "2025-02-28",
        "close": 0.089,
        "direction_boundary": 0.07,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.441101
      },
      {
        "date": "2025-03-07",
        "close": 0.061,
        "direction_boundary": 0.08,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.544578
      },
      {
        "date": "2025-03-14",
        "close": 0.067,
        "direction_boundary": 0.07,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.543238
      },
      {
        "date": "2025-03-21",
        "close": 0.064,
        "direction_boundary": 0.07,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500342
      },
      {
        "date": "2025-03-28",
        "close": 0.062,
        "direction_boundary": 0.062,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.4795
      },
      {
        "date": "2025-04-04",
        "close": 0.063,
        "direction_boundary": 0.074,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.475686
      },
      {
        "date": "2025-04-11",
        "close": 0.056,
        "direction_boundary": 0.059,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.461469
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "direction_boundary": 0.049,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.461206
      },
      {
        "date": "2025-04-25",
        "close": 0.065,
        "direction_boundary": 0.072,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.444605
      },
      {
        "date": "2025-05-02",
        "close": 0.063,
        "direction_boundary": 0.071,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.433498
      },
      {
        "date": "2025-05-09",
        "close": 0.066,
        "direction_boundary": 0.067,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.433335
      },
      {
        "date": "2025-05-16",
        "close": 0.063,
        "direction_boundary": 0.073,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.434763
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "direction_boundary": 0.073,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.432446
      },
      {
        "date": "2025-05-30",
        "close": 0.06,
        "direction_boundary": 0.071,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.438138
      },
      {
        "date": "2025-06-06",
        "close": 0.055,
        "direction_boundary": 0.072,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.439519
      },
      {
        "date": "2025-06-13",
        "close": 0.056,
        "direction_boundary": 0.069,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.401262
      },
      {
        "date": "2025-06-20",
        "close": 0.057,
        "direction_boundary": 0.068,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668045
      },
      {
        "date": "2025-06-27",
        "close": 0.055,
        "direction_boundary": 0.064,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668202
      },
      {
        "date": "2025-07-04",
        "close": 0.05,
        "direction_boundary": 0.057,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674596
      },
      {
        "date": "2025-07-11",
        "close": 0.049,
        "direction_boundary": 0.053,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674377
      },
      {
        "date": "2025-07-18",
        "close": 0.055,
        "direction_boundary": 0.053,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701047
      },
      {
        "date": "2025-07-25",
        "close": 0.051,
        "direction_boundary": 0.055,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704651
      },
      {
        "date": "2025-08-01",
        "close": 0.051,
        "direction_boundary": 0.053,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701137
      },
      {
        "date": "2025-08-08",
        "close": 0.051,
        "direction_boundary": 0.052,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702024
      },
      {
        "date": "2025-08-15",
        "close": 0.049,
        "direction_boundary": 0.053,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66702
      },
      {
        "date": "2025-08-22",
        "close": 0.049,
        "direction_boundary": 0.049,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.662863
      },
      {
        "date": "2025-08-29",
        "close": 0.05,
        "direction_boundary": 0.049,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658588
      },
      {
        "date": "2025-09-05",
        "close": 0.052,
        "direction_boundary": 0.05,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418355
      },
      {
        "date": "2025-09-12",
        "close": 0.048,
        "direction_boundary": 0.046,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404519
      },
      {
        "date": "2025-09-19",
        "close": 0.051,
        "direction_boundary": 0.036,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413979
      },
      {
        "date": "2025-09-26",
        "close": 0.054,
        "direction_boundary": 0.044,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422368
      },
      {
        "date": "2025-10-03",
        "close": 0.055,
        "direction_boundary": 0.048,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422618
      },
      {
        "date": "2025-10-10",
        "close": 0.078,
        "direction_boundary": 0.04,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622864
      },
      {
        "date": "2025-10-17",
        "close": 0.065,
        "direction_boundary": 0.043,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67296
      },
      {
        "date": "2025-10-24",
        "close": 0.067,
        "direction_boundary": 0.037,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665072
      },
      {
        "date": "2025-10-31",
        "close": 0.083,
        "direction_boundary": 0.033,
        "core_momentum": 1.515152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725471
      },
      {
        "date": "2025-11-07",
        "close": 0.127,
        "direction_boundary": 0.033,
        "core_momentum": 2.848485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925588
      },
      {
        "date": "2025-11-14",
        "close": 0.126,
        "direction_boundary": 0.032,
        "core_momentum": 2.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921144
      },
      {
        "date": "2025-11-21",
        "close": 0.189,
        "direction_boundary": 0.031,
        "core_momentum": 5.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059987
      },
      {
        "date": "2025-11-28",
        "close": 0.138,
        "direction_boundary": 0.032,
        "core_momentum": 3.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.161847
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "direction_boundary": 0.036,
        "core_momentum": 1.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226917
      },
      {
        "date": "2025-12-12",
        "close": 0.108,
        "direction_boundary": 0.046,
        "core_momentum": 1.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.226885
      },
      {
        "date": "2025-12-19",
        "close": 0.122,
        "direction_boundary": 0.109,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.234087
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "direction_boundary": 0.106,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244768
      },
      {
        "date": "2026-01-02",
        "close": 0.138,
        "direction_boundary": 0.101,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261668
      },
      {
        "date": "2026-01-09",
        "close": 0.139,
        "direction_boundary": 0.097,
        "core_momentum": 0.43299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259664
      },
      {
        "date": "2026-01-16",
        "close": 0.154,
        "direction_boundary": 0.098,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.258232
      },
      {
        "date": "2026-01-23",
        "close": 0.172,
        "direction_boundary": 0.097,
        "core_momentum": 0.773196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25062
      },
      {
        "date": "2026-01-30",
        "close": 0.159,
        "direction_boundary": 0.1,
        "core_momentum": 0.59,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.2612
      },
      {
        "date": "2026-02-06",
        "close": 0.148,
        "direction_boundary": 0.098,
        "core_momentum": 0.510204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27006
      },
      {
        "date": "2026-02-13",
        "close": 0.144,
        "direction_boundary": 0.082,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268572
      },
      {
        "date": "2026-02-20",
        "close": 0.149,
        "direction_boundary": 0.085,
        "core_momentum": 0.752941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267223
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "direction_boundary": 0.089,
        "core_momentum": 0.629213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270613
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "direction_boundary": 0.061,
        "core_momentum": 1.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271883
      },
      {
        "date": "2026-03-13",
        "close": 0.137,
        "direction_boundary": 0.067,
        "core_momentum": 1.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267912
      },
      {
        "date": "2026-03-20",
        "close": 0.139,
        "direction_boundary": 0.064,
        "core_momentum": 1.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.268049
      },
      {
        "date": "2026-03-27",
        "close": 0.138,
        "direction_boundary": 0.062,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269303
      },
      {
        "date": "2026-04-03",
        "close": 0.137,
        "direction_boundary": 0.063,
        "core_momentum": 1.174603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.270516
      },
      {
        "date": "2026-04-10",
        "close": 0.129,
        "direction_boundary": 0.056,
        "core_momentum": 1.303571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192445
      },
      {
        "date": "2026-04-17",
        "close": 0.113,
        "direction_boundary": 0.06,
        "core_momentum": 0.883333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177481
      },
      {
        "date": "2026-04-24",
        "close": 0.117,
        "direction_boundary": 0.065,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177567
      },
      {
        "date": "2026-05-01",
        "close": 0.123,
        "direction_boundary": 0.063,
        "core_momentum": 0.952381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145404
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "direction_boundary": 0.066,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981318
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "direction_boundary": 0.063,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.988348
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "direction_boundary": 0.064,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791777
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "direction_boundary": 0.06,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670982
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "direction_boundary": 0.055,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557819
      },
      {
        "date": "2026-06-12",
        "close": 0.079,
        "direction_boundary": 0.056,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642936
      },
      {
        "date": "2026-06-19",
        "close": 0.086,
        "direction_boundary": 0.057,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629431
      },
      {
        "date": "2026-06-26",
        "close": 0.086,
        "direction_boundary": 0.055,
        "core_momentum": 0.563636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616026
      },
      {
        "date": "2026-07-03",
        "close": 0.079,
        "direction_boundary": 0.05,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521322
      },
      {
        "date": "2026-07-10",
        "close": 0.088,
        "direction_boundary": 0.049,
        "core_momentum": 0.795918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550284
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "direction_boundary": 0.055,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52261
      },
      {
        "date": "2026-07-24",
        "close": 0.089,
        "direction_boundary": 0.051,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496677
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "direction_boundary": 0.051,
        "core_momentum": 0.568627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504149
      },
      {
        "date": "2026-08-07",
        "close": 0.068,
        "direction_boundary": 0.051,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535237
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.211,
        "volume": 24560000
      },
      {
        "date": "2023-08-25",
        "close": 0.207,
        "volume": 28080000
      },
      {
        "date": "2023-09-01",
        "close": 0.197,
        "volume": 37390000
      },
      {
        "date": "2023-09-08",
        "close": 0.194,
        "volume": 24630000
      },
      {
        "date": "2023-09-15",
        "close": 0.188,
        "volume": 17750000
      },
      {
        "date": "2023-09-22",
        "close": 0.176,
        "volume": 12370000
      },
      {
        "date": "2023-09-29",
        "close": 0.153,
        "volume": 6179959
      },
      {
        "date": "2023-10-06",
        "close": 0.16,
        "volume": 2760000
      },
      {
        "date": "2023-10-13",
        "close": 0.162,
        "volume": 1180000
      },
      {
        "date": "2023-10-20",
        "close": 0.16,
        "volume": 440000
      },
      {
        "date": "2023-10-27",
        "close": 0.143,
        "volume": 590000
      },
      {
        "date": "2023-11-03",
        "close": 0.147,
        "volume": 2880000
      },
      {
        "date": "2023-11-10",
        "close": 0.168,
        "volume": 4058785
      },
      {
        "date": "2023-11-17",
        "close": 0.15,
        "volume": 4420000
      },
      {
        "date": "2023-11-24",
        "close": 0.145,
        "volume": 990000
      },
      {
        "date": "2023-12-01",
        "close": 0.118,
        "volume": 18320000
      },
      {
        "date": "2023-12-08",
        "close": 0.137,
        "volume": 9370000
      },
      {
        "date": "2023-12-15",
        "close": 0.112,
        "volume": 11007732
      },
      {
        "date": "2023-12-22",
        "close": 0.106,
        "volume": 40151793
      },
      {
        "date": "2023-12-29",
        "close": 0.095,
        "volume": 10669818
      },
      {
        "date": "2024-01-05",
        "close": 0.097,
        "volume": 15835500
      },
      {
        "date": "2024-01-12",
        "close": 0.093,
        "volume": 27387730
      },
      {
        "date": "2024-01-19",
        "close": 0.07,
        "volume": 12031807
      },
      {
        "date": "2024-01-26",
        "close": 0.063,
        "volume": 12174941
      },
      {
        "date": "2024-02-02",
        "close": 0.051,
        "volume": 10648124
      },
      {
        "date": "2024-02-09",
        "close": 0.057,
        "volume": 4767020
      },
      {
        "date": "2024-02-16",
        "close": 0.061,
        "volume": 1962700
      },
      {
        "date": "2024-02-23",
        "close": 0.077,
        "volume": 10822067
      },
      {
        "date": "2024-03-01",
        "close": 0.07,
        "volume": 8091123
      },
      {
        "date": "2024-03-08",
        "close": 0.08,
        "volume": 4863144
      },
      {
        "date": "2024-03-15",
        "close": 0.07,
        "volume": 7019974
      },
      {
        "date": "2024-03-22",
        "close": 0.07,
        "volume": 3942825
      },
      {
        "date": "2024-03-29",
        "close": 0.062,
        "volume": 796608
      },
      {
        "date": "2024-04-05",
        "close": 0.074,
        "volume": 5316500
      },
      {
        "date": "2024-04-12",
        "close": 0.059,
        "volume": 5203474
      },
      {
        "date": "2024-04-19",
        "close": 0.049,
        "volume": 10816079
      },
      {
        "date": "2024-04-26",
        "close": 0.072,
        "volume": 10540596
      },
      {
        "date": "2024-05-03",
        "close": 0.071,
        "volume": 1595600
      },
      {
        "date": "2024-05-10",
        "close": 0.067,
        "volume": 6775400
      },
      {
        "date": "2024-05-17",
        "close": 0.073,
        "volume": 2334550
      },
      {
        "date": "2024-05-24",
        "close": 0.073,
        "volume": 8890000
      },
      {
        "date": "2024-05-31",
        "close": 0.071,
        "volume": 2010000
      },
      {
        "date": "2024-06-07",
        "close": 0.072,
        "volume": 1865335
      },
      {
        "date": "2024-06-14",
        "close": 0.069,
        "volume": 4598888
      },
      {
        "date": "2024-06-21",
        "close": 0.068,
        "volume": 2160593
      },
      {
        "date": "2024-06-28",
        "close": 0.064,
        "volume": 5503756
      },
      {
        "date": "2024-07-05",
        "close": 0.057,
        "volume": 1310000
      },
      {
        "date": "2024-07-12",
        "close": 0.053,
        "volume": 1820000
      },
      {
        "date": "2024-07-19",
        "close": 0.053,
        "volume": 3050000
      },
      {
        "date": "2024-07-26",
        "close": 0.055,
        "volume": 3860000
      },
      {
        "date": "2024-08-02",
        "close": 0.053,
        "volume": 1480000
      },
      {
        "date": "2024-08-09",
        "close": 0.052,
        "volume": 2020000
      },
      {
        "date": "2024-08-16",
        "close": 0.053,
        "volume": 1630000
      },
      {
        "date": "2024-08-23",
        "close": 0.049,
        "volume": 672261
      },
      {
        "date": "2024-08-30",
        "close": 0.049,
        "volume": 3950000
      },
      {
        "date": "2024-09-06",
        "close": 0.05,
        "volume": 914080
      },
      {
        "date": "2024-09-13",
        "close": 0.046,
        "volume": 1010000
      },
      {
        "date": "2024-09-20",
        "close": 0.036,
        "volume": 13240000
      },
      {
        "date": "2024-09-27",
        "close": 0.044,
        "volume": 1700000
      },
      {
        "date": "2024-10-04",
        "close": 0.048,
        "volume": 2500000
      },
      {
        "date": "2024-10-11",
        "close": 0.04,
        "volume": 3590000
      },
      {
        "date": "2024-10-18",
        "close": 0.043,
        "volume": 1880000
      },
      {
        "date": "2024-10-25",
        "close": 0.037,
        "volume": 10600000
      },
      {
        "date": "2024-11-01",
        "close": 0.033,
        "volume": 2950000
      },
      {
        "date": "2024-11-08",
        "close": 0.033,
        "volume": 4420000
      },
      {
        "date": "2024-11-15",
        "close": 0.032,
        "volume": 720000
      },
      {
        "date": "2024-11-22",
        "close": 0.031,
        "volume": 9040000
      },
      {
        "date": "2024-11-29",
        "close": 0.032,
        "volume": 810000
      },
      {
        "date": "2024-12-06",
        "close": 0.036,
        "volume": 10830000
      },
      {
        "date": "2024-12-13",
        "close": 0.046,
        "volume": 30040000
      },
      {
        "date": "2024-12-20",
        "close": 0.109,
        "volume": 165556021
      },
      {
        "date": "2024-12-27",
        "close": 0.106,
        "volume": 6900000
      },
      {
        "date": "2025-01-03",
        "close": 0.101,
        "volume": 3940000
      },
      {
        "date": "2025-01-10",
        "close": 0.097,
        "volume": 4340000
      },
      {
        "date": "2025-01-17",
        "close": 0.098,
        "volume": 6010000
      },
      {
        "date": "2025-01-24",
        "close": 0.097,
        "volume": 2380000
      },
      {
        "date": "2025-01-31",
        "close": 0.1,
        "volume": 110000
      },
      {
        "date": "2025-02-07",
        "close": 0.098,
        "volume": 5653353
      },
      {
        "date": "2025-02-14",
        "close": 0.082,
        "volume": 3362764
      },
      {
        "date": "2025-02-21",
        "close": 0.085,
        "volume": 3270000
      },
      {
        "date": "2025-02-28",
        "close": 0.089,
        "volume": 4910000
      },
      {
        "date": "2025-03-07",
        "close": 0.061,
        "volume": 5790000
      },
      {
        "date": "2025-03-14",
        "close": 0.067,
        "volume": 4900000
      },
      {
        "date": "2025-03-21",
        "close": 0.064,
        "volume": 2635253
      },
      {
        "date": "2025-03-28",
        "close": 0.062,
        "volume": 1060000
      },
      {
        "date": "2025-04-04",
        "close": 0.063,
        "volume": 3720000
      },
      {
        "date": "2025-04-11",
        "close": 0.056,
        "volume": 1540000
      },
      {
        "date": "2025-04-18",
        "close": 0.06,
        "volume": 650000
      },
      {
        "date": "2025-04-25",
        "close": 0.065,
        "volume": 380000
      },
      {
        "date": "2025-05-02",
        "close": 0.063,
        "volume": 350000
      },
      {
        "date": "2025-05-09",
        "close": 0.066,
        "volume": 550000
      },
      {
        "date": "2025-05-16",
        "close": 0.063,
        "volume": 180000
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "volume": 360000
      },
      {
        "date": "2025-05-30",
        "close": 0.06,
        "volume": 330000
      },
      {
        "date": "2025-06-06",
        "close": 0.055,
        "volume": 1100000
      },
      {
        "date": "2025-06-13",
        "close": 0.056,
        "volume": 1610000
      },
      {
        "date": "2025-06-20",
        "close": 0.057,
        "volume": 110000
      },
      {
        "date": "2025-06-27",
        "close": 0.055,
        "volume": 2150000
      },
      {
        "date": "2025-07-04",
        "close": 0.05,
        "volume": 3280000
      },
      {
        "date": "2025-07-11",
        "close": 0.049,
        "volume": 1650000
      },
      {
        "date": "2025-07-18",
        "close": 0.055,
        "volume": 3880000
      },
      {
        "date": "2025-07-25",
        "close": 0.051,
        "volume": 2900000
      },
      {
        "date": "2025-08-01",
        "close": 0.051,
        "volume": 3840000
      },
      {
        "date": "2025-08-08",
        "close": 0.051,
        "volume": 3480000
      },
      {
        "date": "2025-08-15",
        "close": 0.049,
        "volume": 1720000
      },
      {
        "date": "2025-08-22",
        "close": 0.049,
        "volume": 3400000
      },
      {
        "date": "2025-08-29",
        "close": 0.05,
        "volume": 2550000
      },
      {
        "date": "2025-09-05",
        "close": 0.052,
        "volume": 1870000
      },
      {
        "date": "2025-09-12",
        "close": 0.048,
        "volume": 1550000
      },
      {
        "date": "2025-09-19",
        "close": 0.051,
        "volume": 1360000
      },
      {
        "date": "2025-09-26",
        "close": 0.054,
        "volume": 4370000
      },
      {
        "date": "2025-10-03",
        "close": 0.055,
        "volume": 2140000
      },
      {
        "date": "2025-10-10",
        "close": 0.078,
        "volume": 12582152
      },
      {
        "date": "2025-10-17",
        "close": 0.065,
        "volume": 2530000
      },
      {
        "date": "2025-10-24",
        "close": 0.067,
        "volume": 1840000
      },
      {
        "date": "2025-10-31",
        "close": 0.083,
        "volume": 7810000
      },
      {
        "date": "2025-11-07",
        "close": 0.127,
        "volume": 34680000
      },
      {
        "date": "2025-11-14",
        "close": 0.126,
        "volume": 19270000
      },
      {
        "date": "2025-11-21",
        "close": 0.189,
        "volume": 126580793
      },
      {
        "date": "2025-11-28",
        "close": 0.138,
        "volume": 149034614
      },
      {
        "date": "2025-12-05",
        "close": 0.105,
        "volume": 33940000
      },
      {
        "date": "2025-12-12",
        "close": 0.108,
        "volume": 43663096
      },
      {
        "date": "2025-12-19",
        "close": 0.122,
        "volume": 22585913
      },
      {
        "date": "2025-12-26",
        "close": 0.11,
        "volume": 5550000
      },
      {
        "date": "2026-01-02",
        "close": 0.138,
        "volume": 48550000
      },
      {
        "date": "2026-01-09",
        "close": 0.139,
        "volume": 50283194
      },
      {
        "date": "2026-01-16",
        "close": 0.154,
        "volume": 97889862
      },
      {
        "date": "2026-01-23",
        "close": 0.172,
        "volume": 74411484
      },
      {
        "date": "2026-01-30",
        "close": 0.159,
        "volume": 55765542
      },
      {
        "date": "2026-02-06",
        "close": 0.148,
        "volume": 36588306
      },
      {
        "date": "2026-02-13",
        "close": 0.144,
        "volume": 19904040
      },
      {
        "date": "2026-02-20",
        "close": 0.149,
        "volume": 2460000
      },
      {
        "date": "2026-02-27",
        "close": 0.145,
        "volume": 24640000
      },
      {
        "date": "2026-03-06",
        "close": 0.145,
        "volume": 12746490
      },
      {
        "date": "2026-03-13",
        "close": 0.137,
        "volume": 42730000
      },
      {
        "date": "2026-03-20",
        "close": 0.139,
        "volume": 21410000
      },
      {
        "date": "2026-03-27",
        "close": 0.138,
        "volume": 15505379
      },
      {
        "date": "2026-04-03",
        "close": 0.137,
        "volume": 8176296
      },
      {
        "date": "2026-04-10",
        "close": 0.129,
        "volume": 41130000
      },
      {
        "date": "2026-04-17",
        "close": 0.113,
        "volume": 13480000
      },
      {
        "date": "2026-04-24",
        "close": 0.117,
        "volume": 5101563
      },
      {
        "date": "2026-05-01",
        "close": 0.123,
        "volume": 16790000
      },
      {
        "date": "2026-05-08",
        "close": 0.12,
        "volume": 3930000
      },
      {
        "date": "2026-05-15",
        "close": 0.11,
        "volume": 6700000
      },
      {
        "date": "2026-05-22",
        "close": 0.11,
        "volume": 3730000
      },
      {
        "date": "2026-05-29",
        "close": 0.105,
        "volume": 9520000
      },
      {
        "date": "2026-06-05",
        "close": 0.1,
        "volume": 540000
      },
      {
        "date": "2026-06-12",
        "close": 0.079,
        "volume": 1070000
      },
      {
        "date": "2026-06-19",
        "close": 0.086,
        "volume": 1760000
      },
      {
        "date": "2026-06-26",
        "close": 0.086,
        "volume": 820000
      },
      {
        "date": "2026-07-03",
        "close": 0.079,
        "volume": 420000
      },
      {
        "date": "2026-07-10",
        "close": 0.088,
        "volume": 830000
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "volume": 600000
      },
      {
        "date": "2026-07-24",
        "close": 0.089,
        "volume": 820000
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "volume": 2210000
      },
      {
        "date": "2026-08-07",
        "close": 0.068,
        "volume": 2090000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.1178,
      "fair_value": 0.089333,
      "market_activity": -34.474408,
      "market_dynamics": -1.262093,
      "relative_strength": -35.90942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.013986,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.053986,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.014493,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.114493,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.130435,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.009223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.535408,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.497673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.325581
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.610169
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.183486
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.04918
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.111111
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.246154
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.039216
      },
      {
        "direction": "neutral",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.36
      }
    ]
  }
}