{
  "ticker": {
    "uuid": "72080911-3d64-4f9c-a242-aa922d4f34b9",
    "symbol": "480310",
    "name": "Mirae Asset Tiger Global On Device Ai ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20090.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11318.710938,
    "boundary_margin": 0.774937,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.413017,
    "volatility_stability": 1.3276,
    "risk_context": 0.2421,
    "current_regime": {
      "move": 0.753739,
      "interruption": -0.258209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 9596.928711,
        "direction_boundary": 9447.753906,
        "core_momentum": 0.015789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269141
      },
      {
        "date": "2025-05-16",
        "close": 10164.970703,
        "direction_boundary": 9828.432617,
        "core_momentum": 0.034241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277468
      },
      {
        "date": "2025-05-23",
        "close": 9861.017578,
        "direction_boundary": 9996.523438,
        "core_momentum": -0.013555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280328
      },
      {
        "date": "2025-05-30",
        "close": 9766.344727,
        "direction_boundary": 10120.121094,
        "core_momentum": -0.034958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280509
      },
      {
        "date": "2025-06-06",
        "close": 9731.464844,
        "direction_boundary": 10490.913086,
        "core_momentum": -0.072391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276598
      },
      {
        "date": "2025-06-13",
        "close": 9940.743164,
        "direction_boundary": 11222.607422,
        "core_momentum": -0.114222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274379
      },
      {
        "date": "2025-06-20",
        "close": 10184.902344,
        "direction_boundary": 11405.529297,
        "core_momentum": -0.107021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273736
      },
      {
        "date": "2025-06-27",
        "close": 10673.21875,
        "direction_boundary": 11153.391602,
        "core_momentum": -0.043052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275873
      },
      {
        "date": "2025-07-04",
        "close": 10832.668945,
        "direction_boundary": 11430.249023,
        "core_momentum": -0.052281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274331
      },
      {
        "date": "2025-07-11",
        "close": 11007.068359,
        "direction_boundary": 11479.6875,
        "core_momentum": -0.04117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273199
      },
      {
        "date": "2025-07-18",
        "close": 11455.522461,
        "direction_boundary": 10906.198242,
        "core_momentum": 0.050368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278666
      },
      {
        "date": "2025-07-25",
        "close": 11440.575195,
        "direction_boundary": 10273.380859,
        "core_momentum": 0.113613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273987
      },
      {
        "date": "2025-08-01",
        "close": 11533.118164,
        "direction_boundary": 9482.361328,
        "core_momentum": 0.216271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273825
      },
      {
        "date": "2025-08-08",
        "close": 11318.710938,
        "direction_boundary": 9408.204102,
        "core_momentum": 0.203068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275182
      },
      {
        "date": "2025-08-15",
        "close": 11622.870117,
        "direction_boundary": 9897.646484,
        "core_momentum": 0.174306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276913
      },
      {
        "date": "2025-08-22",
        "close": 11238.931641,
        "direction_boundary": 9640.564453,
        "core_momentum": 0.165796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278723
      },
      {
        "date": "2025-08-29",
        "close": 11772.456055,
        "direction_boundary": 9556.518555,
        "core_momentum": 0.231877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268093
      },
      {
        "date": "2025-09-05",
        "close": 11657.773438,
        "direction_boundary": 9007.749023,
        "core_momentum": 0.294194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260043
      },
      {
        "date": "2025-09-12",
        "close": 11692.677734,
        "direction_boundary": 9378.539063,
        "core_momentum": 0.246748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258113
      },
      {
        "date": "2025-09-19",
        "close": 12106.533203,
        "direction_boundary": 9680.116211,
        "core_momentum": 0.25066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258583
      },
      {
        "date": "2025-09-26",
        "close": 12380.776367,
        "direction_boundary": 9877.87207,
        "core_momentum": 0.253385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259145
      },
      {
        "date": "2025-10-03",
        "close": 12445.59668,
        "direction_boundary": 9655.395508,
        "core_momentum": 0.288978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194718
      },
      {
        "date": "2025-10-10",
        "close": 13392.977539,
        "direction_boundary": 10085.514648,
        "core_momentum": 0.327942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2122
      },
      {
        "date": "2025-10-17",
        "close": 12924.272461,
        "direction_boundary": 10283.269531,
        "core_momentum": 0.256825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21197
      },
      {
        "date": "2025-10-24",
        "close": 13632.31543,
        "direction_boundary": 10204.166992,
        "core_momentum": 0.335956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2025-10-31",
        "close": 13865.321289,
        "direction_boundary": 10074.228516,
        "core_momentum": 0.376316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201284
      },
      {
        "date": "2025-11-07",
        "close": 13450.910156,
        "direction_boundary": 10764.719727,
        "core_momentum": 0.249536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210731
      },
      {
        "date": "2025-11-14",
        "close": 13116.384766,
        "direction_boundary": 10352.411133,
        "core_momentum": 0.266988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206957
      },
      {
        "date": "2025-11-21",
        "close": 12472.297852,
        "direction_boundary": 10262.996094,
        "core_momentum": 0.215269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216361
      },
      {
        "date": "2025-11-28",
        "close": 13151.334961,
        "direction_boundary": 10208.353516,
        "core_momentum": 0.288291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222891
      },
      {
        "date": "2025-12-05",
        "close": 13910.257813,
        "direction_boundary": 10526.277344,
        "core_momentum": 0.321479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230094
      },
      {
        "date": "2025-12-12",
        "close": 13915.250977,
        "direction_boundary": 10864.072266,
        "core_momentum": 0.28085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230552
      },
      {
        "date": "2025-12-19",
        "close": 13191.277344,
        "direction_boundary": 10521.30957,
        "core_momentum": 0.253768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247472
      },
      {
        "date": "2025-12-26",
        "close": 13086.426758,
        "direction_boundary": 10953.488281,
        "core_momentum": 0.194727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242762
      },
      {
        "date": "2026-01-02",
        "close": 13116.384766,
        "direction_boundary": 10675.303711,
        "core_momentum": 0.228666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242663
      },
      {
        "date": "2026-01-09",
        "close": 13590.710938,
        "direction_boundary": 10933.618164,
        "core_momentum": 0.24302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245548
      },
      {
        "date": "2026-01-16",
        "close": 14045.066406,
        "direction_boundary": 10923.683594,
        "core_momentum": 0.285745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24391
      },
      {
        "date": "2026-01-23",
        "close": 14274.740234,
        "direction_boundary": 11336.880859,
        "core_momentum": 0.259142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243807
      },
      {
        "date": "2026-01-30",
        "close": 13678.499023,
        "direction_boundary": 11232.462891,
        "core_momentum": 0.217765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253933
      },
      {
        "date": "2026-02-06",
        "close": 13108.977539,
        "direction_boundary": 11212.573242,
        "core_momentum": 0.169132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260721
      },
      {
        "date": "2026-02-13",
        "close": 13203.897461,
        "direction_boundary": 11376.65918,
        "core_momentum": 0.160613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258999
      },
      {
        "date": "2026-02-20",
        "close": 13338.78418,
        "direction_boundary": 11093.239258,
        "core_momentum": 0.202425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253031
      },
      {
        "date": "2026-02-27",
        "close": 13438.700195,
        "direction_boundary": 10377.223633,
        "core_momentum": 0.295019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246461
      },
      {
        "date": "2026-03-06",
        "close": 13438.700195,
        "direction_boundary": 9939.660156,
        "core_momentum": 0.352028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245651
      },
      {
        "date": "2026-03-13",
        "close": 13223.880859,
        "direction_boundary": 9780.546875,
        "core_momentum": 0.352059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247459
      },
      {
        "date": "2026-03-20",
        "close": 13408.725586,
        "direction_boundary": 10103.74707,
        "core_momentum": 0.327104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244057
      },
      {
        "date": "2026-03-27",
        "close": 13448.691406,
        "direction_boundary": 10088.830078,
        "core_momentum": 0.333028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242599
      },
      {
        "date": "2026-04-03",
        "close": 13458.683594,
        "direction_boundary": 9029.726563,
        "core_momentum": 0.490486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242603
      },
      {
        "date": "2026-04-10",
        "close": 14048.1875,
        "direction_boundary": 9114.254883,
        "core_momentum": 0.541342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228173
      },
      {
        "date": "2026-04-17",
        "close": 15422.032227,
        "direction_boundary": 8791.055664,
        "core_momentum": 0.754287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254382
      },
      {
        "date": "2026-04-24",
        "close": 17245.5,
        "direction_boundary": 9457.345703,
        "core_momentum": 0.823503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286615
      },
      {
        "date": "2026-05-01",
        "close": 18095.0,
        "direction_boundary": 9432.496094,
        "core_momentum": 0.918368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291542
      },
      {
        "date": "2026-05-08",
        "close": 20285.0,
        "direction_boundary": 9596.928711,
        "core_momentum": 1.113697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2026-05-15",
        "close": 20815.0,
        "direction_boundary": 10164.970703,
        "core_momentum": 1.047719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313638
      },
      {
        "date": "2026-05-22",
        "close": 22920.0,
        "direction_boundary": 9861.017578,
        "core_momentum": 1.324304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315884
      },
      {
        "date": "2026-05-29",
        "close": 24550.0,
        "direction_boundary": 9766.344727,
        "core_momentum": 1.513735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319553
      },
      {
        "date": "2026-06-05",
        "close": 25055.0,
        "direction_boundary": 9731.464844,
        "core_momentum": 1.574638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316199
      },
      {
        "date": "2026-06-12",
        "close": 23375.0,
        "direction_boundary": 9940.743164,
        "core_momentum": 1.351434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339938
      },
      {
        "date": "2026-06-19",
        "close": 25735.0,
        "direction_boundary": 10184.902344,
        "core_momentum": 1.526779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33866
      },
      {
        "date": "2026-06-26",
        "close": 23463.197266,
        "direction_boundary": 10673.21875,
        "core_momentum": 1.198324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37387
      },
      {
        "date": "2026-07-03",
        "close": 23508.136719,
        "direction_boundary": 10832.668945,
        "core_momentum": 1.170115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373911
      },
      {
        "date": "2026-07-10",
        "close": 22958.880859,
        "direction_boundary": 11007.068359,
        "core_momentum": 1.085831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378741
      },
      {
        "date": "2026-07-17",
        "close": 21440.939453,
        "direction_boundary": 11455.522461,
        "core_momentum": 0.871668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397519
      },
      {
        "date": "2026-07-24",
        "close": 20676.974609,
        "direction_boundary": 11440.575195,
        "core_momentum": 0.807337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404144
      },
      {
        "date": "2026-07-31",
        "close": 19090.0,
        "direction_boundary": 11533.118164,
        "core_momentum": 0.655233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417683
      },
      {
        "date": "2026-08-07",
        "close": 20090.0,
        "direction_boundary": 11318.710938,
        "core_momentum": 0.774937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413017
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 9447.753906,
        "volume": 3487430
      },
      {
        "date": "2024-05-17",
        "close": 9828.432617,
        "volume": 1733245
      },
      {
        "date": "2024-05-24",
        "close": 9996.523438,
        "volume": 3891277
      },
      {
        "date": "2024-05-31",
        "close": 10120.121094,
        "volume": 2723432
      },
      {
        "date": "2024-06-07",
        "close": 10490.913086,
        "volume": 965153
      },
      {
        "date": "2024-06-14",
        "close": 11222.607422,
        "volume": 2806350
      },
      {
        "date": "2024-06-21",
        "close": 11405.529297,
        "volume": 5972342
      },
      {
        "date": "2024-06-28",
        "close": 11153.391602,
        "volume": 1751062
      },
      {
        "date": "2024-07-05",
        "close": 11430.249023,
        "volume": 2220862
      },
      {
        "date": "2024-07-12",
        "close": 11479.6875,
        "volume": 3542083
      },
      {
        "date": "2024-07-19",
        "close": 10906.198242,
        "volume": 4341799
      },
      {
        "date": "2024-07-26",
        "close": 10273.380859,
        "volume": 1186738
      },
      {
        "date": "2024-08-02",
        "close": 9482.361328,
        "volume": 2162721
      },
      {
        "date": "2024-08-09",
        "close": 9408.204102,
        "volume": 3686806
      },
      {
        "date": "2024-08-16",
        "close": 9897.646484,
        "volume": 403714
      },
      {
        "date": "2024-08-23",
        "close": 9640.564453,
        "volume": 330004
      },
      {
        "date": "2024-08-30",
        "close": 9556.518555,
        "volume": 815699
      },
      {
        "date": "2024-09-06",
        "close": 9007.749023,
        "volume": 2157985
      },
      {
        "date": "2024-09-13",
        "close": 9378.539063,
        "volume": 295099
      },
      {
        "date": "2024-09-20",
        "close": 9680.116211,
        "volume": 128064
      },
      {
        "date": "2024-09-27",
        "close": 9877.87207,
        "volume": 578891
      },
      {
        "date": "2024-10-04",
        "close": 9655.395508,
        "volume": 159472
      },
      {
        "date": "2024-10-11",
        "close": 10085.514648,
        "volume": 1148595
      },
      {
        "date": "2024-10-18",
        "close": 10283.269531,
        "volume": 370798
      },
      {
        "date": "2024-10-25",
        "close": 10204.166992,
        "volume": 786335
      },
      {
        "date": "2024-11-01",
        "close": 10074.228516,
        "volume": 3846553
      },
      {
        "date": "2024-11-08",
        "close": 10764.719727,
        "volume": 415209
      },
      {
        "date": "2024-11-15",
        "close": 10352.411133,
        "volume": 395800
      },
      {
        "date": "2024-11-22",
        "close": 10262.996094,
        "volume": 192210
      },
      {
        "date": "2024-11-29",
        "close": 10208.353516,
        "volume": 259900
      },
      {
        "date": "2024-12-06",
        "close": 10526.277344,
        "volume": 485668
      },
      {
        "date": "2024-12-13",
        "close": 10864.072266,
        "volume": 507967
      },
      {
        "date": "2024-12-20",
        "close": 10521.30957,
        "volume": 314274
      },
      {
        "date": "2024-12-27",
        "close": 10953.488281,
        "volume": 4168253
      },
      {
        "date": "2025-01-03",
        "close": 10675.303711,
        "volume": 197309
      },
      {
        "date": "2025-01-10",
        "close": 10933.618164,
        "volume": 431946
      },
      {
        "date": "2025-01-17",
        "close": 10923.683594,
        "volume": 315819
      },
      {
        "date": "2025-01-24",
        "close": 11336.880859,
        "volume": 479449
      },
      {
        "date": "2025-01-31",
        "close": 11232.462891,
        "volume": 56567
      },
      {
        "date": "2025-02-07",
        "close": 11212.573242,
        "volume": 316699
      },
      {
        "date": "2025-02-14",
        "close": 11376.65918,
        "volume": 301012
      },
      {
        "date": "2025-02-21",
        "close": 11093.239258,
        "volume": 230386
      },
      {
        "date": "2025-02-28",
        "close": 10377.223633,
        "volume": 149240
      },
      {
        "date": "2025-03-07",
        "close": 9939.660156,
        "volume": 166421
      },
      {
        "date": "2025-03-14",
        "close": 9780.546875,
        "volume": 533780
      },
      {
        "date": "2025-03-21",
        "close": 10103.74707,
        "volume": 56831
      },
      {
        "date": "2025-03-28",
        "close": 10088.830078,
        "volume": 83636
      },
      {
        "date": "2025-04-04",
        "close": 9029.726563,
        "volume": 152749
      },
      {
        "date": "2025-04-11",
        "close": 9114.254883,
        "volume": 283037
      },
      {
        "date": "2025-04-18",
        "close": 8791.055664,
        "volume": 67424
      },
      {
        "date": "2025-04-25",
        "close": 9457.345703,
        "volume": 56756
      },
      {
        "date": "2025-05-02",
        "close": 9432.496094,
        "volume": 115204
      },
      {
        "date": "2025-05-09",
        "close": 9596.928711,
        "volume": 177313
      },
      {
        "date": "2025-05-16",
        "close": 10164.970703,
        "volume": 173693
      },
      {
        "date": "2025-05-23",
        "close": 9861.017578,
        "volume": 508333
      },
      {
        "date": "2025-05-30",
        "close": 9766.344727,
        "volume": 82279
      },
      {
        "date": "2025-06-06",
        "close": 9731.464844,
        "volume": 50422
      },
      {
        "date": "2025-06-13",
        "close": 9940.743164,
        "volume": 439706
      },
      {
        "date": "2025-06-20",
        "close": 10184.902344,
        "volume": 514104
      },
      {
        "date": "2025-06-27",
        "close": 10673.21875,
        "volume": 196685
      },
      {
        "date": "2025-07-04",
        "close": 10832.668945,
        "volume": 178266
      },
      {
        "date": "2025-07-11",
        "close": 11007.068359,
        "volume": 173546
      },
      {
        "date": "2025-07-18",
        "close": 11455.522461,
        "volume": 252714
      },
      {
        "date": "2025-07-25",
        "close": 11440.575195,
        "volume": 667556
      },
      {
        "date": "2025-08-01",
        "close": 11533.118164,
        "volume": 938860
      },
      {
        "date": "2025-08-08",
        "close": 11318.710938,
        "volume": 131158
      },
      {
        "date": "2025-08-15",
        "close": 11622.870117,
        "volume": 76328
      },
      {
        "date": "2025-08-22",
        "close": 11238.931641,
        "volume": 165912
      },
      {
        "date": "2025-08-29",
        "close": 11772.456055,
        "volume": 166547
      },
      {
        "date": "2025-09-05",
        "close": 11657.773438,
        "volume": 85512
      },
      {
        "date": "2025-09-12",
        "close": 11692.677734,
        "volume": 193265
      },
      {
        "date": "2025-09-19",
        "close": 12106.533203,
        "volume": 265793
      },
      {
        "date": "2025-09-26",
        "close": 12380.776367,
        "volume": 655223
      },
      {
        "date": "2025-10-03",
        "close": 12445.59668,
        "volume": 570684
      },
      {
        "date": "2025-10-10",
        "close": 13392.977539,
        "volume": 55832
      },
      {
        "date": "2025-10-17",
        "close": 12924.272461,
        "volume": 248363
      },
      {
        "date": "2025-10-24",
        "close": 13632.31543,
        "volume": 120487
      },
      {
        "date": "2025-10-31",
        "close": 13865.321289,
        "volume": 255619
      },
      {
        "date": "2025-11-07",
        "close": 13450.910156,
        "volume": 95656
      },
      {
        "date": "2025-11-14",
        "close": 13116.384766,
        "volume": 239427
      },
      {
        "date": "2025-11-21",
        "close": 12472.297852,
        "volume": 115328
      },
      {
        "date": "2025-11-28",
        "close": 13151.334961,
        "volume": 50425
      },
      {
        "date": "2025-12-05",
        "close": 13910.257813,
        "volume": 106913
      },
      {
        "date": "2025-12-12",
        "close": 13915.250977,
        "volume": 74145
      },
      {
        "date": "2025-12-19",
        "close": 13191.277344,
        "volume": 57450
      },
      {
        "date": "2025-12-26",
        "close": 13086.426758,
        "volume": 29271
      },
      {
        "date": "2026-01-02",
        "close": 13116.384766,
        "volume": 31121
      },
      {
        "date": "2026-01-09",
        "close": 13590.710938,
        "volume": 96946
      },
      {
        "date": "2026-01-16",
        "close": 14045.066406,
        "volume": 112416
      },
      {
        "date": "2026-01-23",
        "close": 14274.740234,
        "volume": 131145
      },
      {
        "date": "2026-01-30",
        "close": 13678.499023,
        "volume": 111874
      },
      {
        "date": "2026-02-06",
        "close": 13108.977539,
        "volume": 269928
      },
      {
        "date": "2026-02-13",
        "close": 13203.897461,
        "volume": 73973
      },
      {
        "date": "2026-02-20",
        "close": 13338.78418,
        "volume": 52169
      },
      {
        "date": "2026-02-27",
        "close": 13438.700195,
        "volume": 178257
      },
      {
        "date": "2026-03-06",
        "close": 13438.700195,
        "volume": 217737
      },
      {
        "date": "2026-03-13",
        "close": 13223.880859,
        "volume": 91093
      },
      {
        "date": "2026-03-20",
        "close": 13408.725586,
        "volume": 56547
      },
      {
        "date": "2026-03-27",
        "close": 13448.691406,
        "volume": 56726
      },
      {
        "date": "2026-04-03",
        "close": 13458.683594,
        "volume": 34452
      },
      {
        "date": "2026-04-10",
        "close": 14048.1875,
        "volume": 54435
      },
      {
        "date": "2026-04-17",
        "close": 15422.032227,
        "volume": 86753
      },
      {
        "date": "2026-04-24",
        "close": 17245.5,
        "volume": 139580
      },
      {
        "date": "2026-05-01",
        "close": 18095.0,
        "volume": 216646
      },
      {
        "date": "2026-05-08",
        "close": 20285.0,
        "volume": 251973
      },
      {
        "date": "2026-05-15",
        "close": 20815.0,
        "volume": 383076
      },
      {
        "date": "2026-05-22",
        "close": 22920.0,
        "volume": 373489
      },
      {
        "date": "2026-05-29",
        "close": 24550.0,
        "volume": 718488
      },
      {
        "date": "2026-06-05",
        "close": 25055.0,
        "volume": 69854
      },
      {
        "date": "2026-06-12",
        "close": 23375.0,
        "volume": 52162
      },
      {
        "date": "2026-06-19",
        "close": 25735.0,
        "volume": 44627
      },
      {
        "date": "2026-06-26",
        "close": 23463.197266,
        "volume": 87928
      },
      {
        "date": "2026-07-03",
        "close": 23508.136719,
        "volume": 15596
      },
      {
        "date": "2026-07-10",
        "close": 22958.880859,
        "volume": 121908
      },
      {
        "date": "2026-07-17",
        "close": 21440.939453,
        "volume": 250554
      },
      {
        "date": "2026-07-24",
        "close": 20676.974609,
        "volume": 165583
      },
      {
        "date": "2026-07-31",
        "close": 19090.0,
        "volume": 373363
      },
      {
        "date": "2026-08-07",
        "close": 20090.0,
        "volume": 164173
      }
    ],
    "sharemaestro_context": {
      "trend": 18028.039844,
      "fair_value": 12740.864903,
      "market_activity": 12.031098,
      "market_dynamics": -0.394688,
      "relative_strength": 6.693095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.008022,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.039422,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.322879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.173984,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.395621,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.102855,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.05919
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.11622
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.753739
      }
    ]
  }
}