{
  "ticker": {
    "uuid": "72099d92-e18a-4fcc-8c4b-cdd7dae21de4",
    "symbol": "VOTE",
    "name": "TCW TRANSFORM 500 ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.2181,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.402776,
    "boundary_margin": 0.226004,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.141245,
    "volatility_stability": 0.9994,
    "risk_context": 0.708,
    "current_regime": {
      "move": 0.473557,
      "interruption": -0.08476,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.085543,
        "direction_boundary": 46.76281,
        "core_momentum": 0.049671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2023-08-25",
        "close": 49.5498,
        "direction_boundary": 44.840138,
        "core_momentum": 0.105032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128861
      },
      {
        "date": "2023-09-01",
        "close": 50.874868,
        "direction_boundary": 43.36482,
        "core_momentum": 0.173183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130684
      },
      {
        "date": "2023-09-08",
        "close": 50.294546,
        "direction_boundary": 45.001947,
        "core_momentum": 0.117608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2023-09-15",
        "close": 50.16881,
        "direction_boundary": 42.879393,
        "core_momentum": 0.169998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108813
      },
      {
        "date": "2023-09-22",
        "close": 48.72862,
        "direction_boundary": 40.788262,
        "core_momentum": 0.194673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118169
      },
      {
        "date": "2023-09-29",
        "close": 48.408357,
        "direction_boundary": 39.752442,
        "core_momentum": 0.217745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109774
      },
      {
        "date": "2023-10-06",
        "close": 48.641276,
        "direction_boundary": 40.29506,
        "core_momentum": 0.207128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109678
      },
      {
        "date": "2023-10-13",
        "close": 48.796555,
        "direction_boundary": 39.596357,
        "core_momentum": 0.23235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109344
      },
      {
        "date": "2023-10-20",
        "close": 47.680484,
        "direction_boundary": 41.49203,
        "core_momentum": 0.149148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114793
      },
      {
        "date": "2023-10-27",
        "close": 46.467364,
        "direction_boundary": 43.118353,
        "core_momentum": 0.07767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120219
      },
      {
        "date": "2023-11-03",
        "close": 49.211928,
        "direction_boundary": 41.599942,
        "core_momentum": 0.182981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143371
      },
      {
        "date": "2023-11-10",
        "close": 49.893216,
        "direction_boundary": 44.15876,
        "core_momentum": 0.12986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144107
      },
      {
        "date": "2023-11-17",
        "close": 51.057812,
        "direction_boundary": 43.872015,
        "core_momentum": 0.16379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145358
      },
      {
        "date": "2023-11-24",
        "close": 51.591584,
        "direction_boundary": 44.560203,
        "core_momentum": 0.157795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14569
      },
      {
        "date": "2023-12-01",
        "close": 52.057423,
        "direction_boundary": 45.124136,
        "core_momentum": 0.153649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143886
      },
      {
        "date": "2023-12-08",
        "close": 52.193292,
        "direction_boundary": 43.604386,
        "core_momentum": 0.196973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143884
      },
      {
        "date": "2023-12-15",
        "close": 53.522872,
        "direction_boundary": 42.762215,
        "core_momentum": 0.251639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143079
      },
      {
        "date": "2023-12-22",
        "close": 53.979622,
        "direction_boundary": 42.511272,
        "core_momentum": 0.269772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141063
      },
      {
        "date": "2023-12-29",
        "close": 54.193982,
        "direction_boundary": 42.472852,
        "core_momentum": 0.275968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13826
      },
      {
        "date": "2024-01-05",
        "close": 53.278082,
        "direction_boundary": 43.083532,
        "core_momentum": 0.236623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139603
      },
      {
        "date": "2024-01-12",
        "close": 54.310905,
        "direction_boundary": 44.355412,
        "core_momentum": 0.224448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137939
      },
      {
        "date": "2024-01-19",
        "close": 54.983215,
        "direction_boundary": 44.07687,
        "core_momentum": 0.247439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138459
      },
      {
        "date": "2024-01-26",
        "close": 55.544447,
        "direction_boundary": 45.238582,
        "core_momentum": 0.227811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138473
      },
      {
        "date": "2024-02-02",
        "close": 56.386295,
        "direction_boundary": 45.978639,
        "core_momentum": 0.226359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134661
      },
      {
        "date": "2024-02-09",
        "close": 57.204759,
        "direction_boundary": 45.392741,
        "core_momentum": 0.260218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13468
      },
      {
        "date": "2024-02-16",
        "close": 56.996343,
        "direction_boundary": 45.325507,
        "core_momentum": 0.257489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130237
      },
      {
        "date": "2024-02-23",
        "close": 57.975966,
        "direction_boundary": 44.124894,
        "core_momentum": 0.313906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131093
      },
      {
        "date": "2024-03-01",
        "close": 58.52989,
        "direction_boundary": 45.01815,
        "core_momentum": 0.30014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127903
      },
      {
        "date": "2024-03-08",
        "close": 58.325274,
        "direction_boundary": 42.912564,
        "core_momentum": 0.359165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126268
      },
      {
        "date": "2024-03-15",
        "close": 58.247325,
        "direction_boundary": 43.654255,
        "core_momentum": 0.334287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126127
      },
      {
        "date": "2024-03-22",
        "close": 59.619967,
        "direction_boundary": 44.22546,
        "core_momentum": 0.348092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117818
      },
      {
        "date": "2024-03-29",
        "close": 59.867048,
        "direction_boundary": 45.81388,
        "core_momentum": 0.306745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116131
      },
      {
        "date": "2024-04-05",
        "close": 59.326754,
        "direction_boundary": 45.727239,
        "core_momentum": 0.297405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118504
      },
      {
        "date": "2024-04-12",
        "close": 58.381338,
        "direction_boundary": 46.11231,
        "core_momentum": 0.266068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122876
      },
      {
        "date": "2024-04-19",
        "close": 56.57153,
        "direction_boundary": 46.05455,
        "core_momentum": 0.228359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127421
      },
      {
        "date": "2024-04-26",
        "close": 58.192997,
        "direction_boundary": 46.449248,
        "core_momentum": 0.25283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121898
      },
      {
        "date": "2024-05-03",
        "close": 58.495984,
        "direction_boundary": 46.05455,
        "core_momentum": 0.270146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09962
      },
      {
        "date": "2024-05-10",
        "close": 59.551551,
        "direction_boundary": 46.016524,
        "core_momentum": 0.294134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100371
      },
      {
        "date": "2024-05-17",
        "close": 60.568022,
        "direction_boundary": 46.843946,
        "core_momentum": 0.292974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098727
      },
      {
        "date": "2024-05-24",
        "close": 60.568022,
        "direction_boundary": 47.017228,
        "core_momentum": 0.288209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098973
      },
      {
        "date": "2024-05-31",
        "close": 60.206393,
        "direction_boundary": 47.989534,
        "core_momentum": 0.254573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10029
      },
      {
        "date": "2024-06-07",
        "close": 60.97852,
        "direction_boundary": 48.105055,
        "core_momentum": 0.267611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100671
      },
      {
        "date": "2024-06-14",
        "close": 61.92423,
        "direction_boundary": 49.452805,
        "core_momentum": 0.252188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097822
      },
      {
        "date": "2024-06-21",
        "close": 62.405099,
        "direction_boundary": 48.756694,
        "core_momentum": 0.279929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097783
      },
      {
        "date": "2024-06-28",
        "close": 62.341672,
        "direction_boundary": 49.907665,
        "core_momentum": 0.24914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09819
      },
      {
        "date": "2024-07-05",
        "close": 63.626157,
        "direction_boundary": 49.327343,
        "core_momentum": 0.289876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09475
      },
      {
        "date": "2024-07-12",
        "close": 64.096808,
        "direction_boundary": 50.584707,
        "core_momentum": 0.267118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093066
      },
      {
        "date": "2024-07-19",
        "close": 62.939791,
        "direction_boundary": 50.942572,
        "core_momentum": 0.235505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098633
      },
      {
        "date": "2024-07-26",
        "close": 62.410308,
        "direction_boundary": 51.45519,
        "core_momentum": 0.212906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100125
      },
      {
        "date": "2024-08-02",
        "close": 61.027771,
        "direction_boundary": 50.342906,
        "core_momentum": 0.212242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105545
      },
      {
        "date": "2024-08-09",
        "close": 61.054735,
        "direction_boundary": 50.101106,
        "core_momentum": 0.21863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104306
      },
      {
        "date": "2024-08-16",
        "close": 63.488884,
        "direction_boundary": 49.085543,
        "core_momentum": 0.293433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2024-08-23",
        "close": 64.469407,
        "direction_boundary": 49.5498,
        "core_momentum": 0.301103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115144
      },
      {
        "date": "2024-08-30",
        "close": 64.665512,
        "direction_boundary": 50.874868,
        "core_momentum": 0.27107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114883
      },
      {
        "date": "2024-09-06",
        "close": 61.890631,
        "direction_boundary": 50.294546,
        "core_momentum": 0.230563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132343
      },
      {
        "date": "2024-09-13",
        "close": 64.410576,
        "direction_boundary": 50.16881,
        "core_momentum": 0.283877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142088
      },
      {
        "date": "2024-09-20",
        "close": 65.351878,
        "direction_boundary": 48.72862,
        "core_momentum": 0.34114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140196
      },
      {
        "date": "2024-09-27",
        "close": 65.682503,
        "direction_boundary": 48.408357,
        "core_momentum": 0.356842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14021
      },
      {
        "date": "2024-10-04",
        "close": 65.911084,
        "direction_boundary": 48.641276,
        "core_momentum": 0.355044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139024
      },
      {
        "date": "2024-10-11",
        "close": 66.734918,
        "direction_boundary": 48.796555,
        "core_momentum": 0.367615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136369
      },
      {
        "date": "2024-10-18",
        "close": 67.295551,
        "direction_boundary": 47.680484,
        "core_momentum": 0.411386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125741
      },
      {
        "date": "2024-10-25",
        "close": 66.656233,
        "direction_boundary": 46.467364,
        "core_momentum": 0.434474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123676
      },
      {
        "date": "2024-11-01",
        "close": 65.830038,
        "direction_boundary": 49.211928,
        "core_momentum": 0.337685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126087
      },
      {
        "date": "2024-11-08",
        "close": 68.953449,
        "direction_boundary": 49.893216,
        "core_momentum": 0.382021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137754
      },
      {
        "date": "2024-11-15",
        "close": 67.600456,
        "direction_boundary": 51.057812,
        "core_momentum": 0.323998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141115
      },
      {
        "date": "2024-11-22",
        "close": 68.839748,
        "direction_boundary": 51.591584,
        "core_momentum": 0.334321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142271
      },
      {
        "date": "2024-11-29",
        "close": 69.625617,
        "direction_boundary": 52.057423,
        "core_momentum": 0.337477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141642
      },
      {
        "date": "2024-12-06",
        "close": 70.403618,
        "direction_boundary": 52.193292,
        "core_momentum": 0.348902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141495
      },
      {
        "date": "2024-12-13",
        "close": 69.852821,
        "direction_boundary": 53.522872,
        "core_momentum": 0.305102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141926
      },
      {
        "date": "2024-12-20",
        "close": 68.4955,
        "direction_boundary": 53.979622,
        "core_momentum": 0.268914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145749
      },
      {
        "date": "2024-12-27",
        "close": 68.877345,
        "direction_boundary": 54.193982,
        "core_momentum": 0.270941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145619
      },
      {
        "date": "2025-01-03",
        "close": 68.660285,
        "direction_boundary": 53.278082,
        "core_momentum": 0.288715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143915
      },
      {
        "date": "2025-01-10",
        "close": 67.34608,
        "direction_boundary": 54.310905,
        "core_momentum": 0.24001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146996
      },
      {
        "date": "2025-01-17",
        "close": 69.295385,
        "direction_boundary": 54.983215,
        "core_momentum": 0.260301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148488
      },
      {
        "date": "2025-01-24",
        "close": 70.584233,
        "direction_boundary": 55.544447,
        "core_momentum": 0.27077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148768
      },
      {
        "date": "2025-01-31",
        "close": 69.93305,
        "direction_boundary": 56.386295,
        "core_momentum": 0.240249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145045
      },
      {
        "date": "2025-02-07",
        "close": 69.762362,
        "direction_boundary": 57.204759,
        "core_momentum": 0.21952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145291
      },
      {
        "date": "2025-02-14",
        "close": 70.840759,
        "direction_boundary": 56.996343,
        "core_momentum": 0.2429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137722
      },
      {
        "date": "2025-02-21",
        "close": 69.57786,
        "direction_boundary": 57.975966,
        "core_momentum": 0.200116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140075
      },
      {
        "date": "2025-02-28",
        "close": 68.897078,
        "direction_boundary": 58.52989,
        "core_momentum": 0.177126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141188
      },
      {
        "date": "2025-03-07",
        "close": 66.677138,
        "direction_boundary": 58.325274,
        "core_momentum": 0.143195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134589
      },
      {
        "date": "2025-03-14",
        "close": 65.164717,
        "direction_boundary": 58.247325,
        "core_momentum": 0.118759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128055
      },
      {
        "date": "2025-03-21",
        "close": 65.50422,
        "direction_boundary": 59.619967,
        "core_momentum": 0.098696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126654
      },
      {
        "date": "2025-03-28",
        "close": 64.485774,
        "direction_boundary": 59.867048,
        "core_momentum": 0.07715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12828
      },
      {
        "date": "2025-04-04",
        "close": 58.59788,
        "direction_boundary": 59.326754,
        "core_momentum": -0.012286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183653
      },
      {
        "date": "2025-04-11",
        "close": 61.903351,
        "direction_boundary": 58.381338,
        "core_momentum": 0.060328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20018
      },
      {
        "date": "2025-04-18",
        "close": 61.111621,
        "direction_boundary": 56.57153,
        "core_momentum": 0.080254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199958
      },
      {
        "date": "2025-04-25",
        "close": 63.951951,
        "direction_boundary": 58.192997,
        "core_momentum": 0.098963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210977
      },
      {
        "date": "2025-05-02",
        "close": 65.881791,
        "direction_boundary": 58.495984,
        "core_momentum": 0.126262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214709
      },
      {
        "date": "2025-05-09",
        "close": 65.606764,
        "direction_boundary": 59.551551,
        "core_momentum": 0.10168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204076
      },
      {
        "date": "2025-05-16",
        "close": 69.187262,
        "direction_boundary": 60.568022,
        "core_momentum": 0.142307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216004
      },
      {
        "date": "2025-05-23",
        "close": 67.395974,
        "direction_boundary": 60.568022,
        "core_momentum": 0.112732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217671
      },
      {
        "date": "2025-05-30",
        "close": 68.642948,
        "direction_boundary": 60.206393,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218665
      },
      {
        "date": "2025-06-06",
        "close": 69.731576,
        "direction_boundary": 60.97852,
        "core_momentum": 0.143543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219251
      },
      {
        "date": "2025-06-13",
        "close": 69.523747,
        "direction_boundary": 61.92423,
        "core_momentum": 0.122723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219022
      },
      {
        "date": "2025-06-20",
        "close": 69.404988,
        "direction_boundary": 62.405099,
        "core_momentum": 0.112169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217244
      },
      {
        "date": "2025-06-27",
        "close": 71.856405,
        "direction_boundary": 62.341672,
        "core_momentum": 0.152622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222302
      },
      {
        "date": "2025-07-04",
        "close": 73.027081,
        "direction_boundary": 63.626157,
        "core_momentum": 0.147753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223083
      },
      {
        "date": "2025-07-11",
        "close": 72.778993,
        "direction_boundary": 64.096808,
        "core_momentum": 0.135454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221069
      },
      {
        "date": "2025-07-18",
        "close": 73.344633,
        "direction_boundary": 62.939791,
        "core_momentum": 0.165314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218124
      },
      {
        "date": "2025-07-25",
        "close": 74.429272,
        "direction_boundary": 62.410308,
        "core_momentum": 0.19258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217627
      },
      {
        "date": "2025-08-01",
        "close": 72.693155,
        "direction_boundary": 61.027771,
        "core_momentum": 0.191149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220012
      },
      {
        "date": "2025-08-08",
        "close": 74.402776,
        "direction_boundary": 61.054735,
        "core_momentum": 0.218624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221969
      },
      {
        "date": "2025-08-15",
        "close": 75.220176,
        "direction_boundary": 63.488884,
        "core_momentum": 0.184777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221541
      },
      {
        "date": "2025-08-22",
        "close": 75.322388,
        "direction_boundary": 64.469407,
        "core_momentum": 0.168343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219613
      },
      {
        "date": "2025-08-29",
        "close": 75.315342,
        "direction_boundary": 64.665512,
        "core_momentum": 0.164691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218884
      },
      {
        "date": "2025-09-05",
        "close": 75.567697,
        "direction_boundary": 61.890631,
        "core_momentum": 0.220988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212585
      },
      {
        "date": "2025-09-12",
        "close": 76.877897,
        "direction_boundary": 64.410576,
        "core_momentum": 0.19356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209365
      },
      {
        "date": "2025-09-19",
        "close": 77.941102,
        "direction_boundary": 65.351878,
        "core_momentum": 0.192638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2025-09-26",
        "close": 77.611549,
        "direction_boundary": 65.682503,
        "core_momentum": 0.181617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207758
      },
      {
        "date": "2025-10-03",
        "close": 78.396533,
        "direction_boundary": 65.911084,
        "core_momentum": 0.189429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145444
      },
      {
        "date": "2025-10-10",
        "close": 76.552001,
        "direction_boundary": 66.734918,
        "core_momentum": 0.147106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13897
      },
      {
        "date": "2025-10-17",
        "close": 77.832077,
        "direction_boundary": 67.295551,
        "core_momentum": 0.156571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136022
      },
      {
        "date": "2025-10-24",
        "close": 79.339647,
        "direction_boundary": 66.656233,
        "core_momentum": 0.190281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126625
      },
      {
        "date": "2025-10-31",
        "close": 80.003519,
        "direction_boundary": 65.830038,
        "core_momentum": 0.215304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122798
      },
      {
        "date": "2025-11-07",
        "close": 78.581434,
        "direction_boundary": 68.953449,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126823
      },
      {
        "date": "2025-11-14",
        "close": 78.557848,
        "direction_boundary": 67.600456,
        "core_momentum": 0.162091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108171
      },
      {
        "date": "2025-11-21",
        "close": 77.09516,
        "direction_boundary": 68.839748,
        "core_momentum": 0.119922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104315
      },
      {
        "date": "2025-11-28",
        "close": 79.977944,
        "direction_boundary": 69.625617,
        "core_momentum": 0.148686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111797
      },
      {
        "date": "2025-12-05",
        "close": 80.265745,
        "direction_boundary": 70.403618,
        "core_momentum": 0.14008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110921
      },
      {
        "date": "2025-12-12",
        "close": 79.753933,
        "direction_boundary": 69.852821,
        "core_momentum": 0.141742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111537
      },
      {
        "date": "2025-12-19",
        "close": 79.811851,
        "direction_boundary": 68.4955,
        "core_momentum": 0.165213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111282
      },
      {
        "date": "2025-12-26",
        "close": 80.986545,
        "direction_boundary": 68.877345,
        "core_momentum": 0.175808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103932
      },
      {
        "date": "2026-01-02",
        "close": 80.145048,
        "direction_boundary": 68.660285,
        "core_momentum": 0.167269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104561
      },
      {
        "date": "2026-01-09",
        "close": 81.457081,
        "direction_boundary": 67.34608,
        "core_momentum": 0.20953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105482
      },
      {
        "date": "2026-01-16",
        "close": 81.144588,
        "direction_boundary": 69.295385,
        "core_momentum": 0.170996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105956
      },
      {
        "date": "2026-01-23",
        "close": 80.810044,
        "direction_boundary": 70.584233,
        "core_momentum": 0.144874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105333
      },
      {
        "date": "2026-01-30",
        "close": 81.016876,
        "direction_boundary": 69.93305,
        "core_momentum": 0.158492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098032
      },
      {
        "date": "2026-02-06",
        "close": 80.939352,
        "direction_boundary": 69.762362,
        "core_momentum": 0.160215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094287
      },
      {
        "date": "2026-02-13",
        "close": 79.777879,
        "direction_boundary": 70.840759,
        "core_momentum": 0.126158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096686
      },
      {
        "date": "2026-02-20",
        "close": 80.641026,
        "direction_boundary": 69.57786,
        "core_momentum": 0.159004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097387
      },
      {
        "date": "2026-02-27",
        "close": 80.271462,
        "direction_boundary": 68.897078,
        "core_momentum": 0.165092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097837
      },
      {
        "date": "2026-03-06",
        "close": 78.74262,
        "direction_boundary": 66.677138,
        "core_momentum": 0.180954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10233
      },
      {
        "date": "2026-03-13",
        "close": 77.54872,
        "direction_boundary": 65.164717,
        "core_momentum": 0.190042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102332
      },
      {
        "date": "2026-03-20",
        "close": 76.140006,
        "direction_boundary": 65.50422,
        "core_momentum": 0.162368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103588
      },
      {
        "date": "2026-03-27",
        "close": 74.5528,
        "direction_boundary": 64.485774,
        "core_momentum": 0.156112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107237
      },
      {
        "date": "2026-04-03",
        "close": 77.0406,
        "direction_boundary": 58.59788,
        "core_momentum": 0.314734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116418
      },
      {
        "date": "2026-04-10",
        "close": 79.7843,
        "direction_boundary": 61.903351,
        "core_momentum": 0.288853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121492
      },
      {
        "date": "2026-04-17",
        "close": 83.5036,
        "direction_boundary": 61.111621,
        "core_momentum": 0.366411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134586
      },
      {
        "date": "2026-04-24",
        "close": 83.764108,
        "direction_boundary": 63.951951,
        "core_momentum": 0.309798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132479
      },
      {
        "date": "2026-05-01",
        "close": 84.592864,
        "direction_boundary": 65.881791,
        "core_momentum": 0.28401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132638
      },
      {
        "date": "2026-05-08",
        "close": 86.47669,
        "direction_boundary": 65.606764,
        "core_momentum": 0.318106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132114
      },
      {
        "date": "2026-05-15",
        "close": 86.642661,
        "direction_boundary": 69.187262,
        "core_momentum": 0.252292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      },
      {
        "date": "2026-05-22",
        "close": 87.478997,
        "direction_boundary": 67.395974,
        "core_momentum": 0.297985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128126
      },
      {
        "date": "2026-05-29",
        "close": 88.81544,
        "direction_boundary": 68.642948,
        "core_momentum": 0.293876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120681
      },
      {
        "date": "2026-06-05",
        "close": 86.576033,
        "direction_boundary": 69.731576,
        "core_momentum": 0.241561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127463
      },
      {
        "date": "2026-06-12",
        "close": 87.107159,
        "direction_boundary": 69.523747,
        "core_momentum": 0.252912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126815
      },
      {
        "date": "2026-06-19",
        "close": 88.152655,
        "direction_boundary": 69.404988,
        "core_momentum": 0.27012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127295
      },
      {
        "date": "2026-06-26",
        "close": 86.3889,
        "direction_boundary": 71.856405,
        "core_momentum": 0.202244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130511
      },
      {
        "date": "2026-07-03",
        "close": 87.8959,
        "direction_boundary": 73.027081,
        "core_momentum": 0.203607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130684
      },
      {
        "date": "2026-07-10",
        "close": 89.0053,
        "direction_boundary": 72.778993,
        "core_momentum": 0.222953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130066
      },
      {
        "date": "2026-07-17",
        "close": 87.6431,
        "direction_boundary": 73.344633,
        "core_momentum": 0.194949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132329
      },
      {
        "date": "2026-07-24",
        "close": 86.9966,
        "direction_boundary": 74.429272,
        "core_momentum": 0.168849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132757
      },
      {
        "date": "2026-07-31",
        "close": 87.85,
        "direction_boundary": 72.693155,
        "core_momentum": 0.208504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133102
      },
      {
        "date": "2026-08-07",
        "close": 91.2181,
        "direction_boundary": 74.402776,
        "core_momentum": 0.226004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.085543,
        "volume": 240278
      },
      {
        "date": "2023-08-25",
        "close": 49.5498,
        "volume": 282721
      },
      {
        "date": "2023-09-01",
        "close": 50.874868,
        "volume": 138426
      },
      {
        "date": "2023-09-08",
        "close": 50.294546,
        "volume": 187081
      },
      {
        "date": "2023-09-15",
        "close": 50.16881,
        "volume": 117794
      },
      {
        "date": "2023-09-22",
        "close": 48.72862,
        "volume": 174530
      },
      {
        "date": "2023-09-29",
        "close": 48.408357,
        "volume": 238420
      },
      {
        "date": "2023-10-06",
        "close": 48.641276,
        "volume": 124585
      },
      {
        "date": "2023-10-13",
        "close": 48.796555,
        "volume": 241997
      },
      {
        "date": "2023-10-20",
        "close": 47.680484,
        "volume": 361554
      },
      {
        "date": "2023-10-27",
        "close": 46.467364,
        "volume": 115656
      },
      {
        "date": "2023-11-03",
        "close": 49.211928,
        "volume": 598051
      },
      {
        "date": "2023-11-10",
        "close": 49.893216,
        "volume": 482726
      },
      {
        "date": "2023-11-17",
        "close": 51.057812,
        "volume": 203241
      },
      {
        "date": "2023-11-24",
        "close": 51.591584,
        "volume": 198353
      },
      {
        "date": "2023-12-01",
        "close": 52.057423,
        "volume": 232371
      },
      {
        "date": "2023-12-08",
        "close": 52.193292,
        "volume": 86255
      },
      {
        "date": "2023-12-15",
        "close": 53.522872,
        "volume": 83059
      },
      {
        "date": "2023-12-22",
        "close": 53.979622,
        "volume": 441162
      },
      {
        "date": "2023-12-29",
        "close": 54.193982,
        "volume": 220499
      },
      {
        "date": "2024-01-05",
        "close": 53.278082,
        "volume": 107338
      },
      {
        "date": "2024-01-12",
        "close": 54.310905,
        "volume": 206718
      },
      {
        "date": "2024-01-19",
        "close": 54.983215,
        "volume": 229984
      },
      {
        "date": "2024-01-26",
        "close": 55.544447,
        "volume": 1402081
      },
      {
        "date": "2024-02-02",
        "close": 56.386295,
        "volume": 359113
      },
      {
        "date": "2024-02-09",
        "close": 57.204759,
        "volume": 1238912
      },
      {
        "date": "2024-02-16",
        "close": 56.996343,
        "volume": 171412
      },
      {
        "date": "2024-02-23",
        "close": 57.975966,
        "volume": 49815
      },
      {
        "date": "2024-03-01",
        "close": 58.52989,
        "volume": 92928
      },
      {
        "date": "2024-03-08",
        "close": 58.325274,
        "volume": 106892
      },
      {
        "date": "2024-03-15",
        "close": 58.247325,
        "volume": 208104
      },
      {
        "date": "2024-03-22",
        "close": 59.619967,
        "volume": 94044
      },
      {
        "date": "2024-03-29",
        "close": 59.867048,
        "volume": 139196
      },
      {
        "date": "2024-04-05",
        "close": 59.326754,
        "volume": 72475
      },
      {
        "date": "2024-04-12",
        "close": 58.381338,
        "volume": 59029
      },
      {
        "date": "2024-04-19",
        "close": 56.57153,
        "volume": 256235
      },
      {
        "date": "2024-04-26",
        "close": 58.192997,
        "volume": 251028
      },
      {
        "date": "2024-05-03",
        "close": 58.495984,
        "volume": 189187
      },
      {
        "date": "2024-05-10",
        "close": 59.551551,
        "volume": 245523
      },
      {
        "date": "2024-05-17",
        "close": 60.568022,
        "volume": 47744
      },
      {
        "date": "2024-05-24",
        "close": 60.568022,
        "volume": 123387
      },
      {
        "date": "2024-05-31",
        "close": 60.206393,
        "volume": 79778
      },
      {
        "date": "2024-06-07",
        "close": 60.97852,
        "volume": 102150
      },
      {
        "date": "2024-06-14",
        "close": 61.92423,
        "volume": 119705
      },
      {
        "date": "2024-06-21",
        "close": 62.405099,
        "volume": 87263
      },
      {
        "date": "2024-06-28",
        "close": 62.341672,
        "volume": 47934
      },
      {
        "date": "2024-07-05",
        "close": 63.626157,
        "volume": 68385
      },
      {
        "date": "2024-07-12",
        "close": 64.096808,
        "volume": 63936
      },
      {
        "date": "2024-07-19",
        "close": 62.939791,
        "volume": 56785
      },
      {
        "date": "2024-07-26",
        "close": 62.410308,
        "volume": 132728
      },
      {
        "date": "2024-08-02",
        "close": 61.027771,
        "volume": 131336
      },
      {
        "date": "2024-08-09",
        "close": 61.054735,
        "volume": 208152
      },
      {
        "date": "2024-08-16",
        "close": 63.488884,
        "volume": 113680
      },
      {
        "date": "2024-08-23",
        "close": 64.469407,
        "volume": 128514
      },
      {
        "date": "2024-08-30",
        "close": 64.665512,
        "volume": 87500
      },
      {
        "date": "2024-09-06",
        "close": 61.890631,
        "volume": 96027
      },
      {
        "date": "2024-09-13",
        "close": 64.410576,
        "volume": 98971
      },
      {
        "date": "2024-09-20",
        "close": 65.351878,
        "volume": 632061
      },
      {
        "date": "2024-09-27",
        "close": 65.682503,
        "volume": 355549
      },
      {
        "date": "2024-10-04",
        "close": 65.911084,
        "volume": 104205
      },
      {
        "date": "2024-10-11",
        "close": 66.734918,
        "volume": 83318
      },
      {
        "date": "2024-10-18",
        "close": 67.295551,
        "volume": 107409
      },
      {
        "date": "2024-10-25",
        "close": 66.656233,
        "volume": 116651
      },
      {
        "date": "2024-11-01",
        "close": 65.830038,
        "volume": 184239
      },
      {
        "date": "2024-11-08",
        "close": 68.953449,
        "volume": 96548
      },
      {
        "date": "2024-11-15",
        "close": 67.600456,
        "volume": 477854
      },
      {
        "date": "2024-11-22",
        "close": 68.839748,
        "volume": 281305
      },
      {
        "date": "2024-11-29",
        "close": 69.625617,
        "volume": 142514
      },
      {
        "date": "2024-12-06",
        "close": 70.403618,
        "volume": 324056
      },
      {
        "date": "2024-12-13",
        "close": 69.852821,
        "volume": 97470
      },
      {
        "date": "2024-12-20",
        "close": 68.4955,
        "volume": 247546
      },
      {
        "date": "2024-12-27",
        "close": 68.877345,
        "volume": 115592
      },
      {
        "date": "2025-01-03",
        "close": 68.660285,
        "volume": 109551
      },
      {
        "date": "2025-01-10",
        "close": 67.34608,
        "volume": 251883
      },
      {
        "date": "2025-01-17",
        "close": 69.295385,
        "volume": 133200
      },
      {
        "date": "2025-01-24",
        "close": 70.584233,
        "volume": 172198
      },
      {
        "date": "2025-01-31",
        "close": 69.93305,
        "volume": 132382
      },
      {
        "date": "2025-02-07",
        "close": 69.762362,
        "volume": 115620
      },
      {
        "date": "2025-02-14",
        "close": 70.840759,
        "volume": 156630
      },
      {
        "date": "2025-02-21",
        "close": 69.57786,
        "volume": 224860
      },
      {
        "date": "2025-02-28",
        "close": 68.897078,
        "volume": 161301
      },
      {
        "date": "2025-03-07",
        "close": 66.677138,
        "volume": 170802
      },
      {
        "date": "2025-03-14",
        "close": 65.164717,
        "volume": 165806
      },
      {
        "date": "2025-03-21",
        "close": 65.50422,
        "volume": 262998
      },
      {
        "date": "2025-03-28",
        "close": 64.485774,
        "volume": 163138
      },
      {
        "date": "2025-04-04",
        "close": 58.59788,
        "volume": 169846
      },
      {
        "date": "2025-04-11",
        "close": 61.903351,
        "volume": 286965
      },
      {
        "date": "2025-04-18",
        "close": 61.111621,
        "volume": 156598
      },
      {
        "date": "2025-04-25",
        "close": 63.951951,
        "volume": 523660
      },
      {
        "date": "2025-05-02",
        "close": 65.881791,
        "volume": 161114
      },
      {
        "date": "2025-05-09",
        "close": 65.606764,
        "volume": 115111
      },
      {
        "date": "2025-05-16",
        "close": 69.187262,
        "volume": 246564
      },
      {
        "date": "2025-05-23",
        "close": 67.395974,
        "volume": 169430
      },
      {
        "date": "2025-05-30",
        "close": 68.642948,
        "volume": 125149
      },
      {
        "date": "2025-06-06",
        "close": 69.731576,
        "volume": 149611
      },
      {
        "date": "2025-06-13",
        "close": 69.523747,
        "volume": 160920
      },
      {
        "date": "2025-06-20",
        "close": 69.404988,
        "volume": 162868
      },
      {
        "date": "2025-06-27",
        "close": 71.856405,
        "volume": 263811
      },
      {
        "date": "2025-07-04",
        "close": 73.027081,
        "volume": 106343
      },
      {
        "date": "2025-07-11",
        "close": 72.778993,
        "volume": 67307
      },
      {
        "date": "2025-07-18",
        "close": 73.344633,
        "volume": 86782
      },
      {
        "date": "2025-07-25",
        "close": 74.429272,
        "volume": 71769
      },
      {
        "date": "2025-08-01",
        "close": 72.693155,
        "volume": 73455
      },
      {
        "date": "2025-08-08",
        "close": 74.402776,
        "volume": 223570
      },
      {
        "date": "2025-08-15",
        "close": 75.220176,
        "volume": 55591
      },
      {
        "date": "2025-08-22",
        "close": 75.322388,
        "volume": 62809
      },
      {
        "date": "2025-08-29",
        "close": 75.315342,
        "volume": 70084
      },
      {
        "date": "2025-09-05",
        "close": 75.567697,
        "volume": 191322
      },
      {
        "date": "2025-09-12",
        "close": 76.877897,
        "volume": 91615
      },
      {
        "date": "2025-09-19",
        "close": 77.941102,
        "volume": 141828
      },
      {
        "date": "2025-09-26",
        "close": 77.611549,
        "volume": 93865
      },
      {
        "date": "2025-10-03",
        "close": 78.396533,
        "volume": 126548
      },
      {
        "date": "2025-10-10",
        "close": 76.552001,
        "volume": 105361
      },
      {
        "date": "2025-10-17",
        "close": 77.832077,
        "volume": 40513
      },
      {
        "date": "2025-10-24",
        "close": 79.339647,
        "volume": 51901
      },
      {
        "date": "2025-10-31",
        "close": 80.003519,
        "volume": 116038
      },
      {
        "date": "2025-11-07",
        "close": 78.581434,
        "volume": 95736
      },
      {
        "date": "2025-11-14",
        "close": 78.557848,
        "volume": 64489
      },
      {
        "date": "2025-11-21",
        "close": 77.09516,
        "volume": 223111
      },
      {
        "date": "2025-11-28",
        "close": 79.977944,
        "volume": 82175
      },
      {
        "date": "2025-12-05",
        "close": 80.265745,
        "volume": 82116
      },
      {
        "date": "2025-12-12",
        "close": 79.753933,
        "volume": 103093
      },
      {
        "date": "2025-12-19",
        "close": 79.811851,
        "volume": 80909
      },
      {
        "date": "2025-12-26",
        "close": 80.986545,
        "volume": 82933
      },
      {
        "date": "2026-01-02",
        "close": 80.145048,
        "volume": 101683
      },
      {
        "date": "2026-01-09",
        "close": 81.457081,
        "volume": 96773
      },
      {
        "date": "2026-01-16",
        "close": 81.144588,
        "volume": 71300
      },
      {
        "date": "2026-01-23",
        "close": 80.810044,
        "volume": 83962
      },
      {
        "date": "2026-01-30",
        "close": 81.016876,
        "volume": 82508
      },
      {
        "date": "2026-02-06",
        "close": 80.939352,
        "volume": 110096
      },
      {
        "date": "2026-02-13",
        "close": 79.777879,
        "volume": 94203
      },
      {
        "date": "2026-02-20",
        "close": 80.641026,
        "volume": 213828
      },
      {
        "date": "2026-02-27",
        "close": 80.271462,
        "volume": 491478
      },
      {
        "date": "2026-03-06",
        "close": 78.74262,
        "volume": 298890
      },
      {
        "date": "2026-03-13",
        "close": 77.54872,
        "volume": 154596
      },
      {
        "date": "2026-03-20",
        "close": 76.140006,
        "volume": 115941
      },
      {
        "date": "2026-03-27",
        "close": 74.5528,
        "volume": 171758
      },
      {
        "date": "2026-04-03",
        "close": 77.0406,
        "volume": 88286
      },
      {
        "date": "2026-04-10",
        "close": 79.7843,
        "volume": 80761
      },
      {
        "date": "2026-04-17",
        "close": 83.5036,
        "volume": 71793
      },
      {
        "date": "2026-04-24",
        "close": 83.764108,
        "volume": 87621
      },
      {
        "date": "2026-05-01",
        "close": 84.592864,
        "volume": 87927
      },
      {
        "date": "2026-05-08",
        "close": 86.47669,
        "volume": 72934
      },
      {
        "date": "2026-05-15",
        "close": 86.642661,
        "volume": 110517
      },
      {
        "date": "2026-05-22",
        "close": 87.478997,
        "volume": 110635
      },
      {
        "date": "2026-05-29",
        "close": 88.81544,
        "volume": 182501
      },
      {
        "date": "2026-06-05",
        "close": 86.576033,
        "volume": 198550
      },
      {
        "date": "2026-06-12",
        "close": 87.107159,
        "volume": 186394
      },
      {
        "date": "2026-06-19",
        "close": 88.152655,
        "volume": 256884
      },
      {
        "date": "2026-06-26",
        "close": 86.3889,
        "volume": 129040
      },
      {
        "date": "2026-07-03",
        "close": 87.8959,
        "volume": 73100
      },
      {
        "date": "2026-07-10",
        "close": 89.0053,
        "volume": 56792
      },
      {
        "date": "2026-07-17",
        "close": 87.6431,
        "volume": 112404
      },
      {
        "date": "2026-07-24",
        "close": 86.9966,
        "volume": 88060
      },
      {
        "date": "2026-07-31",
        "close": 87.85,
        "volume": 115180
      },
      {
        "date": "2026-08-07",
        "close": 91.2181,
        "volume": 139363
      }
    ],
    "sharemaestro_context": {
      "trend": 83.617279,
      "fair_value": 68.325019,
      "market_activity": 44.631808,
      "market_dynamics": 0.089536,
      "relative_strength": -1.786471
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.021434,
        "directional_follow_through": 0.7568,
        "regime_survival": 1.0,
        "conditional_difference": 0.001618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.048899,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110307,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.25283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.069301
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.388306
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473557
      }
    ]
  }
}