{
  "ticker": {
    "uuid": "720a1059-8f4b-478e-a74f-9e3a5e461dba",
    "symbol": "HNR1",
    "name": "Hannover R\u00fcck SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 253.600006,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 253.231186,
    "boundary_margin": 0.001456,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.178837,
    "volatility_stability": 0.8148,
    "risk_context": 0.5592,
    "current_regime": {
      "move": 0.011971,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.014,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 174.052734,
        "direction_boundary": 127.838928,
        "core_momentum": 0.3615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228179
      },
      {
        "date": "2023-08-25",
        "close": 175.169891,
        "direction_boundary": 126.496918,
        "core_momentum": 0.384776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228188
      },
      {
        "date": "2023-09-01",
        "close": 175.348633,
        "direction_boundary": 132.341217,
        "core_momentum": 0.324974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22799
      },
      {
        "date": "2023-09-08",
        "close": 180.710968,
        "direction_boundary": 136.886795,
        "core_momentum": 0.320149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220009
      },
      {
        "date": "2023-09-15",
        "close": 190.36319,
        "direction_boundary": 138.964767,
        "core_momentum": 0.369867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20069
      },
      {
        "date": "2023-09-22",
        "close": 190.184464,
        "direction_boundary": 133.899704,
        "core_momentum": 0.42035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1922
      },
      {
        "date": "2023-09-29",
        "close": 185.805191,
        "direction_boundary": 133.510071,
        "core_momentum": 0.391694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188012
      },
      {
        "date": "2023-10-06",
        "close": 186.609543,
        "direction_boundary": 133.813141,
        "core_momentum": 0.394553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187778
      },
      {
        "date": "2023-10-13",
        "close": 185.894577,
        "direction_boundary": 133.942978,
        "core_momentum": 0.387864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188274
      },
      {
        "date": "2023-10-20",
        "close": 183.124023,
        "direction_boundary": 137.492874,
        "core_momentum": 0.33188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2023-10-27",
        "close": 184.285873,
        "direction_boundary": 143.337189,
        "core_momentum": 0.285681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185805
      },
      {
        "date": "2023-11-03",
        "close": 184.643356,
        "direction_boundary": 142.211624,
        "core_momentum": 0.29837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185683
      },
      {
        "date": "2023-11-10",
        "close": 180.621597,
        "direction_boundary": 150.393646,
        "core_momentum": 0.200992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187651
      },
      {
        "date": "2023-11-17",
        "close": 186.698914,
        "direction_boundary": 153.900238,
        "core_momentum": 0.213116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188855
      },
      {
        "date": "2023-11-24",
        "close": 193.938095,
        "direction_boundary": 155.978195,
        "core_momentum": 0.243367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194602
      },
      {
        "date": "2023-12-01",
        "close": 195.72554,
        "direction_boundary": 158.315948,
        "core_momentum": 0.236297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191426
      },
      {
        "date": "2023-12-08",
        "close": 195.368057,
        "direction_boundary": 162.298737,
        "core_momentum": 0.203756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2023-12-15",
        "close": 191.52504,
        "direction_boundary": 157.493408,
        "core_momentum": 0.216083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153907
      },
      {
        "date": "2023-12-22",
        "close": 194.027466,
        "direction_boundary": 160.783539,
        "core_momentum": 0.206762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15399
      },
      {
        "date": "2023-12-29",
        "close": 193.312485,
        "direction_boundary": 160.610382,
        "core_momentum": 0.203611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152669
      },
      {
        "date": "2024-01-05",
        "close": 199.032303,
        "direction_boundary": 164.463287,
        "core_momentum": 0.210193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144246
      },
      {
        "date": "2024-01-12",
        "close": 199.389816,
        "direction_boundary": 159.87442,
        "core_momentum": 0.247165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144047
      },
      {
        "date": "2024-01-19",
        "close": 200.998489,
        "direction_boundary": 163.380997,
        "core_momentum": 0.230244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140775
      },
      {
        "date": "2024-01-26",
        "close": 198.942947,
        "direction_boundary": 162.558472,
        "core_momentum": 0.223824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141951
      },
      {
        "date": "2024-02-02",
        "close": 197.870468,
        "direction_boundary": 155.761765,
        "core_momentum": 0.27034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13476
      },
      {
        "date": "2024-02-09",
        "close": 202.87532,
        "direction_boundary": 154.07341,
        "core_momentum": 0.316745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135396
      },
      {
        "date": "2024-02-16",
        "close": 204.484039,
        "direction_boundary": 157.536697,
        "core_momentum": 0.298009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133682
      },
      {
        "date": "2024-02-23",
        "close": 211.09758,
        "direction_boundary": 157.839737,
        "core_momentum": 0.337417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13833
      },
      {
        "date": "2024-03-01",
        "close": 211.723206,
        "direction_boundary": 157.320236,
        "core_momentum": 0.34581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138184
      },
      {
        "date": "2024-03-08",
        "close": 214.046875,
        "direction_boundary": 150.653397,
        "core_momentum": 0.42079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134339
      },
      {
        "date": "2024-03-15",
        "close": 218.604858,
        "direction_boundary": 140.826294,
        "core_momentum": 0.552301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119383
      },
      {
        "date": "2024-03-22",
        "close": 220.839188,
        "direction_boundary": 148.488831,
        "core_momentum": 0.487244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119212
      },
      {
        "date": "2024-03-29",
        "close": 226.737762,
        "direction_boundary": 156.151382,
        "core_momentum": 0.452038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114824
      },
      {
        "date": "2024-04-05",
        "close": 214.225616,
        "direction_boundary": 158.272659,
        "core_momentum": 0.353523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145518
      },
      {
        "date": "2024-04-12",
        "close": 206.092743,
        "direction_boundary": 159.614685,
        "core_momentum": 0.291189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157444
      },
      {
        "date": "2024-04-19",
        "close": 205.556488,
        "direction_boundary": 162.558472,
        "core_momentum": 0.264508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155379
      },
      {
        "date": "2024-04-26",
        "close": 205.913986,
        "direction_boundary": 167.623566,
        "core_momentum": 0.228431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155398
      },
      {
        "date": "2024-05-03",
        "close": 205.020264,
        "direction_boundary": 167.394485,
        "core_momentum": 0.224773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155831
      },
      {
        "date": "2024-05-10",
        "close": 218.849228,
        "direction_boundary": 170.611877,
        "core_momentum": 0.282731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17275
      },
      {
        "date": "2024-05-17",
        "close": 208.335602,
        "direction_boundary": 175.661423,
        "core_momentum": 0.186007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1855
      },
      {
        "date": "2024-05-24",
        "close": 209.350067,
        "direction_boundary": 178.25322,
        "core_momentum": 0.174453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178992
      },
      {
        "date": "2024-05-31",
        "close": 210.456772,
        "direction_boundary": 183.392151,
        "core_momentum": 0.147578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178802
      },
      {
        "date": "2024-06-07",
        "close": 216.266922,
        "direction_boundary": 169.226624,
        "core_momentum": 0.277972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181817
      },
      {
        "date": "2024-06-14",
        "close": 208.981171,
        "direction_boundary": 170.522522,
        "core_momentum": 0.225534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186617
      },
      {
        "date": "2024-06-21",
        "close": 217.465851,
        "direction_boundary": 170.075653,
        "core_momentum": 0.278642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19298
      },
      {
        "date": "2024-06-28",
        "close": 218.295853,
        "direction_boundary": 173.695251,
        "core_momentum": 0.256775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192632
      },
      {
        "date": "2024-07-05",
        "close": 214.514664,
        "direction_boundary": 167.349808,
        "core_momentum": 0.281834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19163
      },
      {
        "date": "2024-07-12",
        "close": 220.69371,
        "direction_boundary": 169.628799,
        "core_momentum": 0.301039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194852
      },
      {
        "date": "2024-07-19",
        "close": 209.350067,
        "direction_boundary": 174.36554,
        "core_momentum": 0.200639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209934
      },
      {
        "date": "2024-07-26",
        "close": 212.209045,
        "direction_boundary": 176.689224,
        "core_momentum": 0.20103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209848
      },
      {
        "date": "2024-08-02",
        "close": 202.064331,
        "direction_boundary": 171.773727,
        "core_momentum": 0.17634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221503
      },
      {
        "date": "2024-08-09",
        "close": 199.297592,
        "direction_boundary": 175.706131,
        "core_momentum": 0.134267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219557
      },
      {
        "date": "2024-08-16",
        "close": 226.319412,
        "direction_boundary": 174.052734,
        "core_momentum": 0.300292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282217
      },
      {
        "date": "2024-08-23",
        "close": 234.52742,
        "direction_boundary": 175.169891,
        "core_momentum": 0.338857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283016
      },
      {
        "date": "2024-08-30",
        "close": 236.371902,
        "direction_boundary": 175.348633,
        "core_momentum": 0.348011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283059
      },
      {
        "date": "2024-09-06",
        "close": 232.40625,
        "direction_boundary": 180.710968,
        "core_momentum": 0.286066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284374
      },
      {
        "date": "2024-09-13",
        "close": 234.804092,
        "direction_boundary": 190.36319,
        "core_momentum": 0.233453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283406
      },
      {
        "date": "2024-09-20",
        "close": 232.498474,
        "direction_boundary": 190.184464,
        "core_momentum": 0.222489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283719
      },
      {
        "date": "2024-09-27",
        "close": 234.896317,
        "direction_boundary": 185.805191,
        "core_momentum": 0.264208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281825
      },
      {
        "date": "2024-10-04",
        "close": 231.207321,
        "direction_boundary": 186.609543,
        "core_momentum": 0.23899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270426
      },
      {
        "date": "2024-10-11",
        "close": 240.706467,
        "direction_boundary": 185.894577,
        "core_momentum": 0.294855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268273
      },
      {
        "date": "2024-10-18",
        "close": 237.663071,
        "direction_boundary": 183.124023,
        "core_momentum": 0.297826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269285
      },
      {
        "date": "2024-10-25",
        "close": 226.319412,
        "direction_boundary": 184.285873,
        "core_momentum": 0.228089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279688
      },
      {
        "date": "2024-11-01",
        "close": 220.878159,
        "direction_boundary": 184.643356,
        "core_momentum": 0.196242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282191
      },
      {
        "date": "2024-11-08",
        "close": 220.048141,
        "direction_boundary": 180.621597,
        "core_momentum": 0.218283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267514
      },
      {
        "date": "2024-11-15",
        "close": 222.445984,
        "direction_boundary": 186.698914,
        "core_momentum": 0.191469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258114
      },
      {
        "date": "2024-11-22",
        "close": 227.887253,
        "direction_boundary": 193.938095,
        "core_momentum": 0.175052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259846
      },
      {
        "date": "2024-11-29",
        "close": 227.887253,
        "direction_boundary": 195.72554,
        "core_momentum": 0.16432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259868
      },
      {
        "date": "2024-12-06",
        "close": 236.279694,
        "direction_boundary": 195.368057,
        "core_momentum": 0.209408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261817
      },
      {
        "date": "2024-12-13",
        "close": 235.726334,
        "direction_boundary": 191.52504,
        "core_momentum": 0.230786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256315
      },
      {
        "date": "2024-12-20",
        "close": 225.397171,
        "direction_boundary": 194.027466,
        "core_momentum": 0.161677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259927
      },
      {
        "date": "2024-12-27",
        "close": 224.93605,
        "direction_boundary": 193.312485,
        "core_momentum": 0.163588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259944
      },
      {
        "date": "2025-01-03",
        "close": 231.207321,
        "direction_boundary": 199.032303,
        "core_momentum": 0.161657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260979
      },
      {
        "date": "2025-01-10",
        "close": 231.391769,
        "direction_boundary": 199.389816,
        "core_momentum": 0.160499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258375
      },
      {
        "date": "2025-01-17",
        "close": 234.619644,
        "direction_boundary": 200.998489,
        "core_momentum": 0.167271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246467
      },
      {
        "date": "2025-01-24",
        "close": 237.755264,
        "direction_boundary": 198.942947,
        "core_momentum": 0.195093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246446
      },
      {
        "date": "2025-01-31",
        "close": 234.52742,
        "direction_boundary": 197.870468,
        "core_momentum": 0.185257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23579
      },
      {
        "date": "2025-02-07",
        "close": 233.144043,
        "direction_boundary": 202.87532,
        "core_momentum": 0.149199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234737
      },
      {
        "date": "2025-02-14",
        "close": 230.930649,
        "direction_boundary": 204.484039,
        "core_momentum": 0.129333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157516
      },
      {
        "date": "2025-02-21",
        "close": 227.149445,
        "direction_boundary": 211.09758,
        "core_momentum": 0.07604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1509
      },
      {
        "date": "2025-02-28",
        "close": 236.371902,
        "direction_boundary": 211.723206,
        "core_momentum": 0.116419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160918
      },
      {
        "date": "2025-03-07",
        "close": 245.778839,
        "direction_boundary": 214.046875,
        "core_momentum": 0.148248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167712
      },
      {
        "date": "2025-03-14",
        "close": 252.234558,
        "direction_boundary": 218.604858,
        "core_momentum": 0.153838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170609
      },
      {
        "date": "2025-03-21",
        "close": 250.4823,
        "direction_boundary": 220.839188,
        "core_momentum": 0.134229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170227
      },
      {
        "date": "2025-03-28",
        "close": 255.554642,
        "direction_boundary": 226.737762,
        "core_momentum": 0.127093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171613
      },
      {
        "date": "2025-04-04",
        "close": 244.948807,
        "direction_boundary": 214.225616,
        "core_momentum": 0.143415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1812
      },
      {
        "date": "2025-04-11",
        "close": 242.182068,
        "direction_boundary": 206.092743,
        "core_momentum": 0.175112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173501
      },
      {
        "date": "2025-04-18",
        "close": 256.384674,
        "direction_boundary": 205.556488,
        "core_momentum": 0.247271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189301
      },
      {
        "date": "2025-04-25",
        "close": 258.966949,
        "direction_boundary": 205.913986,
        "core_momentum": 0.257646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174062
      },
      {
        "date": "2025-05-02",
        "close": 261.180359,
        "direction_boundary": 205.020264,
        "core_momentum": 0.273925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168802
      },
      {
        "date": "2025-05-09",
        "close": 267.891937,
        "direction_boundary": 218.849228,
        "core_momentum": 0.224094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170107
      },
      {
        "date": "2025-05-16",
        "close": 264.464722,
        "direction_boundary": 208.335602,
        "core_momentum": 0.269417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172359
      },
      {
        "date": "2025-05-23",
        "close": 264.083954,
        "direction_boundary": 209.350067,
        "core_momentum": 0.261447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170807
      },
      {
        "date": "2025-05-30",
        "close": 265.03595,
        "direction_boundary": 210.456772,
        "core_momentum": 0.259337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170641
      },
      {
        "date": "2025-06-06",
        "close": 270.557526,
        "direction_boundary": 216.266922,
        "core_momentum": 0.251035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2025-06-13",
        "close": 255.706375,
        "direction_boundary": 208.981171,
        "core_momentum": 0.223586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186979
      },
      {
        "date": "2025-06-20",
        "close": 255.325592,
        "direction_boundary": 217.465851,
        "core_momentum": 0.174095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2025-06-27",
        "close": 254.754379,
        "direction_boundary": 218.295853,
        "core_momentum": 0.167014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17398
      },
      {
        "date": "2025-07-04",
        "close": 253.421585,
        "direction_boundary": 214.514664,
        "core_momentum": 0.181372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171337
      },
      {
        "date": "2025-07-11",
        "close": 252.088776,
        "direction_boundary": 220.69371,
        "core_momentum": 0.142256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171737
      },
      {
        "date": "2025-07-18",
        "close": 253.040771,
        "direction_boundary": 209.350067,
        "core_momentum": 0.208697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171065
      },
      {
        "date": "2025-07-25",
        "close": 253.992767,
        "direction_boundary": 212.209045,
        "core_momentum": 0.196899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170419
      },
      {
        "date": "2025-08-01",
        "close": 248.85199,
        "direction_boundary": 202.064331,
        "core_momentum": 0.231548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17196
      },
      {
        "date": "2025-08-08",
        "close": 253.231186,
        "direction_boundary": 199.297592,
        "core_momentum": 0.270618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172783
      },
      {
        "date": "2025-08-15",
        "close": 243.711212,
        "direction_boundary": 226.319412,
        "core_momentum": 0.076846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181414
      },
      {
        "date": "2025-08-22",
        "close": 240.474426,
        "direction_boundary": 234.52742,
        "core_momentum": 0.025357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180822
      },
      {
        "date": "2025-08-29",
        "close": 236.856842,
        "direction_boundary": 236.371902,
        "core_momentum": 0.002052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17389
      },
      {
        "date": "2025-09-05",
        "close": 232.668045,
        "direction_boundary": 232.40625,
        "core_momentum": 0.001126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166126
      },
      {
        "date": "2025-09-12",
        "close": 237.808838,
        "direction_boundary": 234.804092,
        "core_momentum": 0.012797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164842
      },
      {
        "date": "2025-09-19",
        "close": 233.810455,
        "direction_boundary": 232.498474,
        "core_momentum": 0.005643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16599
      },
      {
        "date": "2025-09-26",
        "close": 242.188019,
        "direction_boundary": 234.896317,
        "core_momentum": 0.031042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171378
      },
      {
        "date": "2025-10-03",
        "close": 244.663208,
        "direction_boundary": 231.207321,
        "core_momentum": 0.058198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161882
      },
      {
        "date": "2025-10-10",
        "close": 248.85199,
        "direction_boundary": 240.706467,
        "core_momentum": 0.03384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162688
      },
      {
        "date": "2025-10-17",
        "close": 238.189621,
        "direction_boundary": 237.663071,
        "core_momentum": 0.002216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153124
      },
      {
        "date": "2025-10-24",
        "close": 243.520813,
        "direction_boundary": 226.319412,
        "core_momentum": 0.076005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156051
      },
      {
        "date": "2025-10-31",
        "close": 235.524033,
        "direction_boundary": 220.878159,
        "core_momentum": 0.066307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160952
      },
      {
        "date": "2025-11-07",
        "close": 236.666443,
        "direction_boundary": 220.048141,
        "core_momentum": 0.075521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155903
      },
      {
        "date": "2025-11-14",
        "close": 246.5672,
        "direction_boundary": 222.445984,
        "core_momentum": 0.108436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167741
      },
      {
        "date": "2025-11-21",
        "close": 242.378418,
        "direction_boundary": 227.887253,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168914
      },
      {
        "date": "2025-11-28",
        "close": 246.947998,
        "direction_boundary": 227.887253,
        "core_momentum": 0.083641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171421
      },
      {
        "date": "2025-12-05",
        "close": 240.474426,
        "direction_boundary": 236.279694,
        "core_momentum": 0.017753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171061
      },
      {
        "date": "2025-12-12",
        "close": 247.70961,
        "direction_boundary": 235.726334,
        "core_momentum": 0.050836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160113
      },
      {
        "date": "2025-12-19",
        "close": 250.565598,
        "direction_boundary": 225.397171,
        "core_momentum": 0.111663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161074
      },
      {
        "date": "2025-12-26",
        "close": 253.992767,
        "direction_boundary": 224.93605,
        "core_momentum": 0.129178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162267
      },
      {
        "date": "2026-01-02",
        "close": 244.472794,
        "direction_boundary": 231.207321,
        "core_momentum": 0.057375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170574
      },
      {
        "date": "2026-01-09",
        "close": 235.333633,
        "direction_boundary": 231.391769,
        "core_momentum": 0.017035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177985
      },
      {
        "date": "2026-01-16",
        "close": 232.858459,
        "direction_boundary": 234.619644,
        "core_momentum": -0.007507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178062
      },
      {
        "date": "2026-01-23",
        "close": 223.148071,
        "direction_boundary": 237.755264,
        "core_momentum": -0.061438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185873
      },
      {
        "date": "2026-01-30",
        "close": 227.336868,
        "direction_boundary": 234.52742,
        "core_momentum": -0.03066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187256
      },
      {
        "date": "2026-02-06",
        "close": 236.476028,
        "direction_boundary": 233.144043,
        "core_momentum": 0.014292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194503
      },
      {
        "date": "2026-02-13",
        "close": 234.762451,
        "direction_boundary": 230.930649,
        "core_momentum": 0.016593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187759
      },
      {
        "date": "2026-02-20",
        "close": 239.141617,
        "direction_boundary": 227.149445,
        "core_momentum": 0.052794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188903
      },
      {
        "date": "2026-02-27",
        "close": 245.424789,
        "direction_boundary": 236.371902,
        "core_momentum": 0.038299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190985
      },
      {
        "date": "2026-03-06",
        "close": 236.856842,
        "direction_boundary": 245.778839,
        "core_momentum": -0.036301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196052
      },
      {
        "date": "2026-03-13",
        "close": 248.661606,
        "direction_boundary": 252.234558,
        "core_momentum": -0.014165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205143
      },
      {
        "date": "2026-03-20",
        "close": 247.519196,
        "direction_boundary": 250.4823,
        "core_momentum": -0.01183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203604
      },
      {
        "date": "2026-03-27",
        "close": 245.424789,
        "direction_boundary": 255.554642,
        "core_momentum": -0.039639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198385
      },
      {
        "date": "2026-04-03",
        "close": 256.848755,
        "direction_boundary": 244.948807,
        "core_momentum": 0.048581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207657
      },
      {
        "date": "2026-04-10",
        "close": 259.704742,
        "direction_boundary": 242.182068,
        "core_momentum": 0.072353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206957
      },
      {
        "date": "2026-04-17",
        "close": 262.370361,
        "direction_boundary": 256.384674,
        "core_momentum": 0.023347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196534
      },
      {
        "date": "2026-04-24",
        "close": 258.943176,
        "direction_boundary": 258.966949,
        "core_momentum": -9.2e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196011
      },
      {
        "date": "2026-05-01",
        "close": 245.234406,
        "direction_boundary": 261.180359,
        "core_momentum": -0.061053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205603
      },
      {
        "date": "2026-05-08",
        "close": 244.600006,
        "direction_boundary": 267.891937,
        "core_momentum": -0.086945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205624
      },
      {
        "date": "2026-05-15",
        "close": 237.399994,
        "direction_boundary": 264.464722,
        "core_momentum": -0.102338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201694
      },
      {
        "date": "2026-05-22",
        "close": 241.399994,
        "direction_boundary": 264.083954,
        "core_momentum": -0.085897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201893
      },
      {
        "date": "2026-05-29",
        "close": 232.399994,
        "direction_boundary": 265.03595,
        "core_momentum": -0.123138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206563
      },
      {
        "date": "2026-06-05",
        "close": 227.199997,
        "direction_boundary": 270.557526,
        "core_momentum": -0.160253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20571
      },
      {
        "date": "2026-06-12",
        "close": 228.199997,
        "direction_boundary": 255.706375,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200819
      },
      {
        "date": "2026-06-19",
        "close": 234.199997,
        "direction_boundary": 255.325592,
        "core_momentum": -0.08274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20391
      },
      {
        "date": "2026-06-26",
        "close": 238.399994,
        "direction_boundary": 254.754379,
        "core_momentum": -0.064197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204656
      },
      {
        "date": "2026-07-03",
        "close": 244.199997,
        "direction_boundary": 253.421585,
        "core_momentum": -0.036388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201071
      },
      {
        "date": "2026-07-10",
        "close": 250.0,
        "direction_boundary": 252.088776,
        "core_momentum": -0.008286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195825
      },
      {
        "date": "2026-07-17",
        "close": 255.0,
        "direction_boundary": 253.040771,
        "core_momentum": 0.007743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196353
      },
      {
        "date": "2026-07-24",
        "close": 253.199997,
        "direction_boundary": 253.992767,
        "core_momentum": -0.003121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185561
      },
      {
        "date": "2026-07-31",
        "close": 250.6,
        "direction_boundary": 248.85199,
        "core_momentum": 0.007024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185613
      },
      {
        "date": "2026-08-07",
        "close": 253.600006,
        "direction_boundary": 253.231186,
        "core_momentum": 0.001456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 174.052734,
        "volume": 342686
      },
      {
        "date": "2023-08-25",
        "close": 175.169891,
        "volume": 361063
      },
      {
        "date": "2023-09-01",
        "close": 175.348633,
        "volume": 427392
      },
      {
        "date": "2023-09-08",
        "close": 180.710968,
        "volume": 402253
      },
      {
        "date": "2023-09-15",
        "close": 190.36319,
        "volume": 792594
      },
      {
        "date": "2023-09-22",
        "close": 190.184464,
        "volume": 519696
      },
      {
        "date": "2023-09-29",
        "close": 185.805191,
        "volume": 531457
      },
      {
        "date": "2023-10-06",
        "close": 186.609543,
        "volume": 384846
      },
      {
        "date": "2023-10-13",
        "close": 185.894577,
        "volume": 475451
      },
      {
        "date": "2023-10-20",
        "close": 183.124023,
        "volume": 545820
      },
      {
        "date": "2023-10-27",
        "close": 184.285873,
        "volume": 439701
      },
      {
        "date": "2023-11-03",
        "close": 184.643356,
        "volume": 681854
      },
      {
        "date": "2023-11-10",
        "close": 180.621597,
        "volume": 742965
      },
      {
        "date": "2023-11-17",
        "close": 186.698914,
        "volume": 544453
      },
      {
        "date": "2023-11-24",
        "close": 193.938095,
        "volume": 536625
      },
      {
        "date": "2023-12-01",
        "close": 195.72554,
        "volume": 920878
      },
      {
        "date": "2023-12-08",
        "close": 195.368057,
        "volume": 525733
      },
      {
        "date": "2023-12-15",
        "close": 191.52504,
        "volume": 1013977
      },
      {
        "date": "2023-12-22",
        "close": 194.027466,
        "volume": 411238
      },
      {
        "date": "2023-12-29",
        "close": 193.312485,
        "volume": 143385
      },
      {
        "date": "2024-01-05",
        "close": 199.032303,
        "volume": 328863
      },
      {
        "date": "2024-01-12",
        "close": 199.389816,
        "volume": 394121
      },
      {
        "date": "2024-01-19",
        "close": 200.998489,
        "volume": 379179
      },
      {
        "date": "2024-01-26",
        "close": 198.942947,
        "volume": 395209
      },
      {
        "date": "2024-02-02",
        "close": 197.870468,
        "volume": 543778
      },
      {
        "date": "2024-02-09",
        "close": 202.87532,
        "volume": 574295
      },
      {
        "date": "2024-02-16",
        "close": 204.484039,
        "volume": 417382
      },
      {
        "date": "2024-02-23",
        "close": 211.09758,
        "volume": 417217
      },
      {
        "date": "2024-03-01",
        "close": 211.723206,
        "volume": 517014
      },
      {
        "date": "2024-03-08",
        "close": 214.046875,
        "volume": 410261
      },
      {
        "date": "2024-03-15",
        "close": 218.604858,
        "volume": 742419
      },
      {
        "date": "2024-03-22",
        "close": 220.839188,
        "volume": 882765
      },
      {
        "date": "2024-03-29",
        "close": 226.737762,
        "volume": 412470
      },
      {
        "date": "2024-04-05",
        "close": 214.225616,
        "volume": 431066
      },
      {
        "date": "2024-04-12",
        "close": 206.092743,
        "volume": 544111
      },
      {
        "date": "2024-04-19",
        "close": 205.556488,
        "volume": 446260
      },
      {
        "date": "2024-04-26",
        "close": 205.913986,
        "volume": 560664
      },
      {
        "date": "2024-05-03",
        "close": 205.020264,
        "volume": 429893
      },
      {
        "date": "2024-05-10",
        "close": 218.849228,
        "volume": 570140
      },
      {
        "date": "2024-05-17",
        "close": 208.335602,
        "volume": 930583
      },
      {
        "date": "2024-05-24",
        "close": 209.350067,
        "volume": 525924
      },
      {
        "date": "2024-05-31",
        "close": 210.456772,
        "volume": 650964
      },
      {
        "date": "2024-06-07",
        "close": 216.266922,
        "volume": 521574
      },
      {
        "date": "2024-06-14",
        "close": 208.981171,
        "volume": 454345
      },
      {
        "date": "2024-06-21",
        "close": 217.465851,
        "volume": 659774
      },
      {
        "date": "2024-06-28",
        "close": 218.295853,
        "volume": 411778
      },
      {
        "date": "2024-07-05",
        "close": 214.514664,
        "volume": 544448
      },
      {
        "date": "2024-07-12",
        "close": 220.69371,
        "volume": 418013
      },
      {
        "date": "2024-07-19",
        "close": 209.350067,
        "volume": 457193
      },
      {
        "date": "2024-07-26",
        "close": 212.209045,
        "volume": 391519
      },
      {
        "date": "2024-08-02",
        "close": 202.064331,
        "volume": 411603
      },
      {
        "date": "2024-08-09",
        "close": 199.297592,
        "volume": 525088
      },
      {
        "date": "2024-08-16",
        "close": 226.319412,
        "volume": 707652
      },
      {
        "date": "2024-08-23",
        "close": 234.52742,
        "volume": 471422
      },
      {
        "date": "2024-08-30",
        "close": 236.371902,
        "volume": 449085
      },
      {
        "date": "2024-09-06",
        "close": 232.40625,
        "volume": 399731
      },
      {
        "date": "2024-09-13",
        "close": 234.804092,
        "volume": 366529
      },
      {
        "date": "2024-09-20",
        "close": 232.498474,
        "volume": 469142
      },
      {
        "date": "2024-09-27",
        "close": 234.896317,
        "volume": 352731
      },
      {
        "date": "2024-10-04",
        "close": 231.207321,
        "volume": 408550
      },
      {
        "date": "2024-10-11",
        "close": 240.706467,
        "volume": 608758
      },
      {
        "date": "2024-10-18",
        "close": 237.663071,
        "volume": 436245
      },
      {
        "date": "2024-10-25",
        "close": 226.319412,
        "volume": 396371
      },
      {
        "date": "2024-11-01",
        "close": 220.878159,
        "volume": 430253
      },
      {
        "date": "2024-11-08",
        "close": 220.048141,
        "volume": 454029
      },
      {
        "date": "2024-11-15",
        "close": 222.445984,
        "volume": 641992
      },
      {
        "date": "2024-11-22",
        "close": 227.887253,
        "volume": 503217
      },
      {
        "date": "2024-11-29",
        "close": 227.887253,
        "volume": 743532
      },
      {
        "date": "2024-12-06",
        "close": 236.279694,
        "volume": 478454
      },
      {
        "date": "2024-12-13",
        "close": 235.726334,
        "volume": 412159
      },
      {
        "date": "2024-12-20",
        "close": 225.397171,
        "volume": 596341
      },
      {
        "date": "2024-12-27",
        "close": 224.93605,
        "volume": 138730
      },
      {
        "date": "2025-01-03",
        "close": 231.207321,
        "volume": 247179
      },
      {
        "date": "2025-01-10",
        "close": 231.391769,
        "volume": 491028
      },
      {
        "date": "2025-01-17",
        "close": 234.619644,
        "volume": 490302
      },
      {
        "date": "2025-01-24",
        "close": 237.755264,
        "volume": 449457
      },
      {
        "date": "2025-01-31",
        "close": 234.52742,
        "volume": 384089
      },
      {
        "date": "2025-02-07",
        "close": 233.144043,
        "volume": 570499
      },
      {
        "date": "2025-02-14",
        "close": 230.930649,
        "volume": 517701
      },
      {
        "date": "2025-02-21",
        "close": 227.149445,
        "volume": 489105
      },
      {
        "date": "2025-02-28",
        "close": 236.371902,
        "volume": 495717
      },
      {
        "date": "2025-03-07",
        "close": 245.778839,
        "volume": 713403
      },
      {
        "date": "2025-03-14",
        "close": 252.234558,
        "volume": 837747
      },
      {
        "date": "2025-03-21",
        "close": 250.4823,
        "volume": 753275
      },
      {
        "date": "2025-03-28",
        "close": 255.554642,
        "volume": 495282
      },
      {
        "date": "2025-04-04",
        "close": 244.948807,
        "volume": 782335
      },
      {
        "date": "2025-04-11",
        "close": 242.182068,
        "volume": 1052623
      },
      {
        "date": "2025-04-18",
        "close": 256.384674,
        "volume": 441356
      },
      {
        "date": "2025-04-25",
        "close": 258.966949,
        "volume": 395579
      },
      {
        "date": "2025-05-02",
        "close": 261.180359,
        "volume": 553716
      },
      {
        "date": "2025-05-09",
        "close": 267.891937,
        "volume": 674879
      },
      {
        "date": "2025-05-16",
        "close": 264.464722,
        "volume": 825653
      },
      {
        "date": "2025-05-23",
        "close": 264.083954,
        "volume": 432446
      },
      {
        "date": "2025-05-30",
        "close": 265.03595,
        "volume": 460504
      },
      {
        "date": "2025-06-06",
        "close": 270.557526,
        "volume": 387921
      },
      {
        "date": "2025-06-13",
        "close": 255.706375,
        "volume": 362397
      },
      {
        "date": "2025-06-20",
        "close": 255.325592,
        "volume": 491263
      },
      {
        "date": "2025-06-27",
        "close": 254.754379,
        "volume": 393439
      },
      {
        "date": "2025-07-04",
        "close": 253.421585,
        "volume": 410008
      },
      {
        "date": "2025-07-11",
        "close": 252.088776,
        "volume": 327992
      },
      {
        "date": "2025-07-18",
        "close": 253.040771,
        "volume": 354806
      },
      {
        "date": "2025-07-25",
        "close": 253.992767,
        "volume": 455688
      },
      {
        "date": "2025-08-01",
        "close": 248.85199,
        "volume": 362152
      },
      {
        "date": "2025-08-08",
        "close": 253.231186,
        "volume": 529647
      },
      {
        "date": "2025-08-15",
        "close": 243.711212,
        "volume": 667337
      },
      {
        "date": "2025-08-22",
        "close": 240.474426,
        "volume": 520128
      },
      {
        "date": "2025-08-29",
        "close": 236.856842,
        "volume": 422173
      },
      {
        "date": "2025-09-05",
        "close": 232.668045,
        "volume": 399769
      },
      {
        "date": "2025-09-12",
        "close": 237.808838,
        "volume": 516192
      },
      {
        "date": "2025-09-19",
        "close": 233.810455,
        "volume": 548826
      },
      {
        "date": "2025-09-26",
        "close": 242.188019,
        "volume": 589049
      },
      {
        "date": "2025-10-03",
        "close": 244.663208,
        "volume": 477639
      },
      {
        "date": "2025-10-10",
        "close": 248.85199,
        "volume": 561787
      },
      {
        "date": "2025-10-17",
        "close": 238.189621,
        "volume": 687516
      },
      {
        "date": "2025-10-24",
        "close": 243.520813,
        "volume": 501366
      },
      {
        "date": "2025-10-31",
        "close": 235.524033,
        "volume": 470759
      },
      {
        "date": "2025-11-07",
        "close": 236.666443,
        "volume": 472351
      },
      {
        "date": "2025-11-14",
        "close": 246.5672,
        "volume": 575606
      },
      {
        "date": "2025-11-21",
        "close": 242.378418,
        "volume": 495197
      },
      {
        "date": "2025-11-28",
        "close": 246.947998,
        "volume": 576915
      },
      {
        "date": "2025-12-05",
        "close": 240.474426,
        "volume": 452648
      },
      {
        "date": "2025-12-12",
        "close": 247.70961,
        "volume": 487251
      },
      {
        "date": "2025-12-19",
        "close": 250.565598,
        "volume": 533712
      },
      {
        "date": "2025-12-26",
        "close": 253.992767,
        "volume": 105992
      },
      {
        "date": "2026-01-02",
        "close": 244.472794,
        "volume": 321166
      },
      {
        "date": "2026-01-09",
        "close": 235.333633,
        "volume": 1070433
      },
      {
        "date": "2026-01-16",
        "close": 232.858459,
        "volume": 755870
      },
      {
        "date": "2026-01-23",
        "close": 223.148071,
        "volume": 856204
      },
      {
        "date": "2026-01-30",
        "close": 227.336868,
        "volume": 615897
      },
      {
        "date": "2026-02-06",
        "close": 236.476028,
        "volume": 777432
      },
      {
        "date": "2026-02-13",
        "close": 234.762451,
        "volume": 714686
      },
      {
        "date": "2026-02-20",
        "close": 239.141617,
        "volume": 630403
      },
      {
        "date": "2026-02-27",
        "close": 245.424789,
        "volume": 625303
      },
      {
        "date": "2026-03-06",
        "close": 236.856842,
        "volume": 767555
      },
      {
        "date": "2026-03-13",
        "close": 248.661606,
        "volume": 815318
      },
      {
        "date": "2026-03-20",
        "close": 247.519196,
        "volume": 1155635
      },
      {
        "date": "2026-03-27",
        "close": 245.424789,
        "volume": 724362
      },
      {
        "date": "2026-04-03",
        "close": 256.848755,
        "volume": 703102
      },
      {
        "date": "2026-04-10",
        "close": 259.704742,
        "volume": 633981
      },
      {
        "date": "2026-04-17",
        "close": 262.370361,
        "volume": 783429
      },
      {
        "date": "2026-04-24",
        "close": 258.943176,
        "volume": 628289
      },
      {
        "date": "2026-05-01",
        "close": 245.234406,
        "volume": 762780
      },
      {
        "date": "2026-05-08",
        "close": 244.600006,
        "volume": 1163120
      },
      {
        "date": "2026-05-15",
        "close": 237.399994,
        "volume": 1297006
      },
      {
        "date": "2026-05-22",
        "close": 241.399994,
        "volume": 897777
      },
      {
        "date": "2026-05-29",
        "close": 232.399994,
        "volume": 969953
      },
      {
        "date": "2026-06-05",
        "close": 227.199997,
        "volume": 208373
      },
      {
        "date": "2026-06-12",
        "close": 228.199997,
        "volume": 180402
      },
      {
        "date": "2026-06-19",
        "close": 234.199997,
        "volume": 476027
      },
      {
        "date": "2026-06-26",
        "close": 238.399994,
        "volume": 107742
      },
      {
        "date": "2026-07-03",
        "close": 244.199997,
        "volume": 110639
      },
      {
        "date": "2026-07-10",
        "close": 250.0,
        "volume": 745205
      },
      {
        "date": "2026-07-17",
        "close": 255.0,
        "volume": 644288
      },
      {
        "date": "2026-07-24",
        "close": 253.199997,
        "volume": 565408
      },
      {
        "date": "2026-07-31",
        "close": 250.6,
        "volume": 657528
      },
      {
        "date": "2026-08-07",
        "close": 253.600006,
        "volume": 632894
      }
    ],
    "sharemaestro_context": {
      "trend": 243.037071,
      "fair_value": 228.448367,
      "market_activity": 48.23032,
      "market_dynamics": 0.35145,
      "relative_strength": -3.423933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.005965,
        "directional_follow_through": 0.5227,
        "regime_survival": 0.9545,
        "conditional_difference": -0.008394,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.04325,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.002621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.09925,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143596,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.030499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.014748
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.087491
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.010498
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.778234
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.023712
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.037842
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.036174
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.021497
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.034537
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011971
      }
    ]
  }
}