{
  "ticker": {
    "uuid": "720b818a-a4de-41e3-bfa4-34a63f9f08e0",
    "symbol": "000809",
    "name": "Liaoning HeZhan Energy Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.98,
    "boundary_margin": 0.127517,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.50921,
    "volatility_stability": 1.0818,
    "risk_context": 0.1964,
    "current_regime": {
      "move": 0.059937,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.282,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.06,
        "direction_boundary": 2.54,
        "core_momentum": 0.598425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313027
      },
      {
        "date": "2023-08-04",
        "close": 4.15,
        "direction_boundary": 2.61,
        "core_momentum": 0.590038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313136
      },
      {
        "date": "2023-08-11",
        "close": 3.93,
        "direction_boundary": 2.78,
        "core_momentum": 0.413669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325893
      },
      {
        "date": "2023-08-18",
        "close": 3.81,
        "direction_boundary": 2.79,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329212
      },
      {
        "date": "2023-08-25",
        "close": 3.74,
        "direction_boundary": 3.16,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329092
      },
      {
        "date": "2023-09-01",
        "close": 3.73,
        "direction_boundary": 3.18,
        "core_momentum": 0.172956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329056
      },
      {
        "date": "2023-09-08",
        "close": 3.63,
        "direction_boundary": 3.41,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328491
      },
      {
        "date": "2023-09-15",
        "close": 3.55,
        "direction_boundary": 3.48,
        "core_momentum": 0.020115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330231
      },
      {
        "date": "2023-09-22",
        "close": 3.55,
        "direction_boundary": 3.74,
        "core_momentum": -0.050802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322936
      },
      {
        "date": "2023-09-29",
        "close": 3.51,
        "direction_boundary": 3.44,
        "core_momentum": 0.020349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314763
      },
      {
        "date": "2023-10-27",
        "close": 3.36,
        "direction_boundary": 3.37,
        "core_momentum": -0.002967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298585
      },
      {
        "date": "2023-11-03",
        "close": 3.37,
        "direction_boundary": 3.36,
        "core_momentum": 0.002976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229417
      },
      {
        "date": "2023-11-10",
        "close": 3.46,
        "direction_boundary": 3.31,
        "core_momentum": 0.045317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215898
      },
      {
        "date": "2023-11-17",
        "close": 3.42,
        "direction_boundary": 3.26,
        "core_momentum": 0.04908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215998
      },
      {
        "date": "2023-11-24",
        "close": 3.39,
        "direction_boundary": 3.37,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196927
      },
      {
        "date": "2023-12-01",
        "close": 3.28,
        "direction_boundary": 3.23,
        "core_momentum": 0.01548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192793
      },
      {
        "date": "2023-12-08",
        "close": 3.14,
        "direction_boundary": 3.23,
        "core_momentum": -0.027864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199357
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "direction_boundary": 3.32,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197073
      },
      {
        "date": "2023-12-22",
        "close": 2.96,
        "direction_boundary": 3.44,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20353
      },
      {
        "date": "2023-12-29",
        "close": 3.04,
        "direction_boundary": 3.28,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208649
      },
      {
        "date": "2024-01-05",
        "close": 3.18,
        "direction_boundary": 2.96,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214493
      },
      {
        "date": "2024-01-12",
        "close": 3.17,
        "direction_boundary": 2.89,
        "core_momentum": 0.096886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205504
      },
      {
        "date": "2024-01-19",
        "close": 2.94,
        "direction_boundary": 3.07,
        "core_momentum": -0.042345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223495
      },
      {
        "date": "2024-01-26",
        "close": 3.07,
        "direction_boundary": 2.96,
        "core_momentum": 0.037162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235649
      },
      {
        "date": "2024-02-02",
        "close": 2.41,
        "direction_boundary": 3.15,
        "core_momentum": -0.234921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396457
      },
      {
        "date": "2024-02-09",
        "close": 1.79,
        "direction_boundary": 3.15,
        "core_momentum": -0.431746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547408
      },
      {
        "date": "2024-02-23",
        "close": 2.21,
        "direction_boundary": 3.18,
        "core_momentum": -0.305031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641466
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "direction_boundary": 3.14,
        "core_momentum": -0.305732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641437
      },
      {
        "date": "2024-03-08",
        "close": 2.04,
        "direction_boundary": 3.08,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644423
      },
      {
        "date": "2024-03-15",
        "close": 2.16,
        "direction_boundary": 3.07,
        "core_momentum": -0.296417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653533
      },
      {
        "date": "2024-03-22",
        "close": 2.19,
        "direction_boundary": 2.98,
        "core_momentum": -0.265101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655227
      },
      {
        "date": "2024-03-29",
        "close": 2.06,
        "direction_boundary": 2.95,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657782
      },
      {
        "date": "2024-04-05",
        "close": 2.1,
        "direction_boundary": 2.83,
        "core_momentum": -0.257951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659545
      },
      {
        "date": "2024-04-12",
        "close": 1.71,
        "direction_boundary": 3.01,
        "core_momentum": -0.431894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707517
      },
      {
        "date": "2024-04-19",
        "close": 1.5,
        "direction_boundary": 3.28,
        "core_momentum": -0.542683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720322
      },
      {
        "date": "2024-04-26",
        "close": 1.72,
        "direction_boundary": 3.16,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756652
      },
      {
        "date": "2024-05-03",
        "close": 1.71,
        "direction_boundary": 3.39,
        "core_momentum": -0.495575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749303
      },
      {
        "date": "2024-05-10",
        "close": 2.12,
        "direction_boundary": 3.87,
        "core_momentum": -0.452196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819994
      },
      {
        "date": "2024-05-17",
        "close": 2.2,
        "direction_boundary": 4.1,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821278
      },
      {
        "date": "2024-05-24",
        "close": 2.24,
        "direction_boundary": 4.08,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822724
      },
      {
        "date": "2024-05-31",
        "close": 2.39,
        "direction_boundary": 3.81,
        "core_momentum": -0.372703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83036
      },
      {
        "date": "2024-06-07",
        "close": 2.07,
        "direction_boundary": 3.94,
        "core_momentum": -0.474619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849557
      },
      {
        "date": "2024-06-14",
        "close": 2.18,
        "direction_boundary": 3.91,
        "core_momentum": -0.442455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854025
      },
      {
        "date": "2024-06-21",
        "close": 1.96,
        "direction_boundary": 3.96,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863561
      },
      {
        "date": "2024-06-28",
        "close": 2.09,
        "direction_boundary": 3.93,
        "core_momentum": -0.468193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.869808
      },
      {
        "date": "2024-07-05",
        "close": 2.01,
        "direction_boundary": 3.96,
        "core_momentum": -0.492424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868528
      },
      {
        "date": "2024-07-12",
        "close": 1.91,
        "direction_boundary": 4.09,
        "core_momentum": -0.533007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865258
      },
      {
        "date": "2024-07-19",
        "close": 2.04,
        "direction_boundary": 4.23,
        "core_momentum": -0.51773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873137
      },
      {
        "date": "2024-07-26",
        "close": 2.08,
        "direction_boundary": 4.13,
        "core_momentum": -0.496368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87035
      },
      {
        "date": "2024-08-02",
        "close": 2.09,
        "direction_boundary": 4.02,
        "core_momentum": -0.4801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866977
      },
      {
        "date": "2024-08-09",
        "close": 2.11,
        "direction_boundary": 4.06,
        "core_momentum": -0.480296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802911
      },
      {
        "date": "2024-08-16",
        "close": 2.1,
        "direction_boundary": 4.15,
        "core_momentum": -0.493976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683522
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "direction_boundary": 3.93,
        "core_momentum": -0.480916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617656
      },
      {
        "date": "2024-08-30",
        "close": 2.14,
        "direction_boundary": 3.81,
        "core_momentum": -0.43832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621427
      },
      {
        "date": "2024-09-06",
        "close": 2.07,
        "direction_boundary": 3.74,
        "core_momentum": -0.446524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616103
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "direction_boundary": 3.73,
        "core_momentum": -0.44504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610676
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "direction_boundary": 3.63,
        "core_momentum": -0.449036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611897
      },
      {
        "date": "2024-09-27",
        "close": 2.13,
        "direction_boundary": 3.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612705
      },
      {
        "date": "2024-10-04",
        "close": 2.19,
        "direction_boundary": 3.55,
        "core_momentum": -0.383099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61332
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "direction_boundary": 3.51,
        "core_momentum": -0.373219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535761
      },
      {
        "date": "2024-10-18",
        "close": 2.33,
        "direction_boundary": 3.29,
        "core_momentum": -0.291793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499259
      },
      {
        "date": "2024-10-25",
        "close": 2.5,
        "direction_boundary": 3.19,
        "core_momentum": -0.216301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475267
      },
      {
        "date": "2024-11-01",
        "close": 2.28,
        "direction_boundary": 3.36,
        "core_momentum": -0.321429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497165
      },
      {
        "date": "2024-11-08",
        "close": 2.45,
        "direction_boundary": 3.37,
        "core_momentum": -0.272997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412175
      },
      {
        "date": "2024-11-15",
        "close": 2.69,
        "direction_boundary": 3.46,
        "core_momentum": -0.222543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427915
      },
      {
        "date": "2024-11-22",
        "close": 2.65,
        "direction_boundary": 3.42,
        "core_momentum": -0.225146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428774
      },
      {
        "date": "2024-11-29",
        "close": 2.68,
        "direction_boundary": 3.39,
        "core_momentum": -0.20944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42055
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "direction_boundary": 3.28,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3745
      },
      {
        "date": "2024-12-13",
        "close": 3.31,
        "direction_boundary": 3.14,
        "core_momentum": 0.05414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406437
      },
      {
        "date": "2024-12-20",
        "close": 3.25,
        "direction_boundary": 3.1,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370095
      },
      {
        "date": "2024-12-27",
        "close": 3.05,
        "direction_boundary": 2.96,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381409
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "direction_boundary": 3.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.374527
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "direction_boundary": 3.18,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36724
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "direction_boundary": 3.17,
        "core_momentum": 0.009464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36386
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "direction_boundary": 2.94,
        "core_momentum": 0.013605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38397
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "direction_boundary": 3.07,
        "core_momentum": 0.003257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384635
      },
      {
        "date": "2025-02-07",
        "close": 3.05,
        "direction_boundary": 2.41,
        "core_momentum": 0.26556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386106
      },
      {
        "date": "2025-02-14",
        "close": 2.73,
        "direction_boundary": 1.79,
        "core_momentum": 0.52514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42279
      },
      {
        "date": "2025-02-21",
        "close": 2.83,
        "direction_boundary": 2.21,
        "core_momentum": 0.280543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420372
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "direction_boundary": 2.18,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418381
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "direction_boundary": 2.04,
        "core_momentum": 0.539216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437381
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "direction_boundary": 2.16,
        "core_momentum": 0.523148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438746
      },
      {
        "date": "2025-03-21",
        "close": 3.36,
        "direction_boundary": 2.19,
        "core_momentum": 0.534247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432236
      },
      {
        "date": "2025-03-28",
        "close": 3.12,
        "direction_boundary": 2.06,
        "core_momentum": 0.514563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446516
      },
      {
        "date": "2025-04-04",
        "close": 3.27,
        "direction_boundary": 2.1,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448429
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "direction_boundary": 1.71,
        "core_momentum": 0.836257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454934
      },
      {
        "date": "2025-04-18",
        "close": 3.57,
        "direction_boundary": 1.5,
        "core_momentum": 1.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478589
      },
      {
        "date": "2025-04-25",
        "close": 3.61,
        "direction_boundary": 1.72,
        "core_momentum": 1.098837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472226
      },
      {
        "date": "2025-05-02",
        "close": 3.12,
        "direction_boundary": 1.71,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501401
      },
      {
        "date": "2025-05-09",
        "close": 3.29,
        "direction_boundary": 2.12,
        "core_momentum": 0.551887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497566
      },
      {
        "date": "2025-05-16",
        "close": 3.17,
        "direction_boundary": 2.2,
        "core_momentum": 0.440909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487317
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "direction_boundary": 2.24,
        "core_momentum": 0.415179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486449
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "direction_boundary": 2.39,
        "core_momentum": 0.343096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486476
      },
      {
        "date": "2025-06-06",
        "close": 3.22,
        "direction_boundary": 2.07,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475281
      },
      {
        "date": "2025-06-13",
        "close": 3.01,
        "direction_boundary": 2.18,
        "core_momentum": 0.380734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447396
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "direction_boundary": 1.96,
        "core_momentum": 0.423469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458168
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "direction_boundary": 2.09,
        "core_momentum": 0.444976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464956
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "direction_boundary": 2.01,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467162
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "direction_boundary": 1.91,
        "core_momentum": 0.638743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458369
      },
      {
        "date": "2025-07-18",
        "close": 2.99,
        "direction_boundary": 2.04,
        "core_momentum": 0.465686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462297
      },
      {
        "date": "2025-07-25",
        "close": 2.97,
        "direction_boundary": 2.08,
        "core_momentum": 0.427885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45168
      },
      {
        "date": "2025-08-01",
        "close": 2.98,
        "direction_boundary": 2.09,
        "core_momentum": 0.425837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449195
      },
      {
        "date": "2025-08-08",
        "close": 2.99,
        "direction_boundary": 2.11,
        "core_momentum": 0.417062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449066
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "direction_boundary": 2.1,
        "core_momentum": 0.395238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421375
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "direction_boundary": 2.04,
        "core_momentum": 0.504902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423321
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "direction_boundary": 2.14,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431137
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "direction_boundary": 2.07,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406722
      },
      {
        "date": "2025-09-12",
        "close": 3.29,
        "direction_boundary": 2.07,
        "core_momentum": 0.589372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414274
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "direction_boundary": 2.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421088
      },
      {
        "date": "2025-09-26",
        "close": 3.11,
        "direction_boundary": 2.13,
        "core_momentum": 0.460094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408473
      },
      {
        "date": "2025-10-03",
        "close": 3.13,
        "direction_boundary": 2.19,
        "core_momentum": 0.429224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402959
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "direction_boundary": 2.2,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399917
      },
      {
        "date": "2025-10-17",
        "close": 3.13,
        "direction_boundary": 2.33,
        "core_momentum": 0.343348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355526
      },
      {
        "date": "2025-10-24",
        "close": 3.19,
        "direction_boundary": 2.5,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356407
      },
      {
        "date": "2025-10-31",
        "close": 3.59,
        "direction_boundary": 2.28,
        "core_momentum": 0.574561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334723
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "direction_boundary": 2.45,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335843
      },
      {
        "date": "2025-11-14",
        "close": 3.73,
        "direction_boundary": 2.69,
        "core_momentum": 0.386617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332088
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "direction_boundary": 2.65,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387585
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "direction_boundary": 2.68,
        "core_momentum": 0.279851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394245
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "direction_boundary": 2.9,
        "core_momentum": 0.168966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39474
      },
      {
        "date": "2025-12-12",
        "close": 3.29,
        "direction_boundary": 3.31,
        "core_momentum": -0.006042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384852
      },
      {
        "date": "2025-12-19",
        "close": 3.32,
        "direction_boundary": 3.25,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367473
      },
      {
        "date": "2025-12-26",
        "close": 3.36,
        "direction_boundary": 3.05,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352455
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "direction_boundary": 3.04,
        "core_momentum": 0.197368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36601
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "direction_boundary": 3.24,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376127
      },
      {
        "date": "2026-01-16",
        "close": 3.42,
        "direction_boundary": 3.2,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369661
      },
      {
        "date": "2026-01-23",
        "close": 3.6,
        "direction_boundary": 2.98,
        "core_momentum": 0.208054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374651
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "direction_boundary": 3.08,
        "core_momentum": 0.11039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383393
      },
      {
        "date": "2026-02-06",
        "close": 3.44,
        "direction_boundary": 3.05,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383383
      },
      {
        "date": "2026-02-13",
        "close": 3.41,
        "direction_boundary": 2.73,
        "core_momentum": 0.249084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382173
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "direction_boundary": 2.83,
        "core_momentum": 0.236749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37882
      },
      {
        "date": "2026-03-06",
        "close": 3.57,
        "direction_boundary": 2.8,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368506
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "direction_boundary": 3.14,
        "core_momentum": 0.203822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369393
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "direction_boundary": 3.29,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359124
      },
      {
        "date": "2026-03-27",
        "close": 4.15,
        "direction_boundary": 3.36,
        "core_momentum": 0.235119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376271
      },
      {
        "date": "2026-04-03",
        "close": 3.39,
        "direction_boundary": 3.12,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478922
      },
      {
        "date": "2026-04-10",
        "close": 3.54,
        "direction_boundary": 3.27,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48212
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "direction_boundary": 3.14,
        "core_momentum": 0.121019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481874
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "direction_boundary": 3.57,
        "core_momentum": -0.005602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480782
      },
      {
        "date": "2026-05-01",
        "close": 3.77,
        "direction_boundary": 3.61,
        "core_momentum": 0.044321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486553
      },
      {
        "date": "2026-05-08",
        "close": 4.01,
        "direction_boundary": 3.12,
        "core_momentum": 0.285256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466526
      },
      {
        "date": "2026-05-15",
        "close": 3.82,
        "direction_boundary": 3.29,
        "core_momentum": 0.161094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465656
      },
      {
        "date": "2026-05-22",
        "close": 3.93,
        "direction_boundary": 3.17,
        "core_momentum": 0.239748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46642
      },
      {
        "date": "2026-05-29",
        "close": 4.18,
        "direction_boundary": 3.17,
        "core_momentum": 0.318612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427248
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "direction_boundary": 3.21,
        "core_momentum": 0.239875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429776
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "direction_boundary": 3.22,
        "core_momentum": 0.322981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437452
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "direction_boundary": 3.01,
        "core_momentum": 0.222591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485243
      },
      {
        "date": "2026-06-26",
        "close": 3.31,
        "direction_boundary": 2.79,
        "core_momentum": 0.18638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508642
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "direction_boundary": 3.02,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509717
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "direction_boundary": 3.12,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500015
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "direction_boundary": 3.13,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495484
      },
      {
        "date": "2026-07-24",
        "close": 2.91,
        "direction_boundary": 2.99,
        "core_momentum": -0.026756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4964
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "direction_boundary": 2.97,
        "core_momentum": 0.06734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506517
      },
      {
        "date": "2026-08-07",
        "close": 3.36,
        "direction_boundary": 2.98,
        "core_momentum": 0.127517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50921
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.06,
        "volume": 49306608
      },
      {
        "date": "2023-08-04",
        "close": 4.15,
        "volume": 63793830
      },
      {
        "date": "2023-08-11",
        "close": 3.93,
        "volume": 42309301
      },
      {
        "date": "2023-08-18",
        "close": 3.81,
        "volume": 36510723
      },
      {
        "date": "2023-08-25",
        "close": 3.74,
        "volume": 65403325
      },
      {
        "date": "2023-09-01",
        "close": 3.73,
        "volume": 43405968
      },
      {
        "date": "2023-09-08",
        "close": 3.63,
        "volume": 29988465
      },
      {
        "date": "2023-09-15",
        "close": 3.55,
        "volume": 22151730
      },
      {
        "date": "2023-09-22",
        "close": 3.55,
        "volume": 21910080
      },
      {
        "date": "2023-09-29",
        "close": 3.51,
        "volume": 18190046
      },
      {
        "date": "2023-10-13",
        "close": 3.29,
        "volume": 24664887
      },
      {
        "date": "2023-10-20",
        "close": 3.19,
        "volume": 20202859
      },
      {
        "date": "2023-10-27",
        "close": 3.36,
        "volume": 27169700
      },
      {
        "date": "2023-11-03",
        "close": 3.37,
        "volume": 34841347
      },
      {
        "date": "2023-11-10",
        "close": 3.46,
        "volume": 34081832
      },
      {
        "date": "2023-11-17",
        "close": 3.42,
        "volume": 30753202
      },
      {
        "date": "2023-11-24",
        "close": 3.39,
        "volume": 35886840
      },
      {
        "date": "2023-12-01",
        "close": 3.28,
        "volume": 34770806
      },
      {
        "date": "2023-12-08",
        "close": 3.14,
        "volume": 31860901
      },
      {
        "date": "2023-12-15",
        "close": 3.1,
        "volume": 42428625
      },
      {
        "date": "2023-12-22",
        "close": 2.96,
        "volume": 38546600
      },
      {
        "date": "2023-12-29",
        "close": 3.04,
        "volume": 47713427
      },
      {
        "date": "2024-01-05",
        "close": 3.18,
        "volume": 30557275
      },
      {
        "date": "2024-01-12",
        "close": 3.17,
        "volume": 40876722
      },
      {
        "date": "2024-01-19",
        "close": 2.94,
        "volume": 39272150
      },
      {
        "date": "2024-01-26",
        "close": 3.07,
        "volume": 53132800
      },
      {
        "date": "2024-02-02",
        "close": 2.41,
        "volume": 62497773
      },
      {
        "date": "2024-02-09",
        "close": 1.79,
        "volume": 79681296
      },
      {
        "date": "2024-02-23",
        "close": 2.21,
        "volume": 63097667
      },
      {
        "date": "2024-03-01",
        "close": 2.18,
        "volume": 67482001
      },
      {
        "date": "2024-03-08",
        "close": 2.04,
        "volume": 47743072
      },
      {
        "date": "2024-03-15",
        "close": 2.16,
        "volume": 96968556
      },
      {
        "date": "2024-03-22",
        "close": 2.19,
        "volume": 81575412
      },
      {
        "date": "2024-03-29",
        "close": 2.06,
        "volume": 62089689
      },
      {
        "date": "2024-04-05",
        "close": 2.1,
        "volume": 43509400
      },
      {
        "date": "2024-04-12",
        "close": 1.71,
        "volume": 117834314
      },
      {
        "date": "2024-04-19",
        "close": 1.5,
        "volume": 114723472
      },
      {
        "date": "2024-04-26",
        "close": 1.72,
        "volume": 89892518
      },
      {
        "date": "2024-05-03",
        "close": 1.71,
        "volume": 33848216
      },
      {
        "date": "2024-05-10",
        "close": 2.12,
        "volume": 66117039
      },
      {
        "date": "2024-05-17",
        "close": 2.2,
        "volume": 72833719
      },
      {
        "date": "2024-05-24",
        "close": 2.24,
        "volume": 42342270
      },
      {
        "date": "2024-05-31",
        "close": 2.39,
        "volume": 24377600
      },
      {
        "date": "2024-06-07",
        "close": 2.07,
        "volume": 35204337
      },
      {
        "date": "2024-06-14",
        "close": 2.18,
        "volume": 13054452
      },
      {
        "date": "2024-06-21",
        "close": 1.96,
        "volume": 16563052
      },
      {
        "date": "2024-06-28",
        "close": 2.09,
        "volume": 13614200
      },
      {
        "date": "2024-07-05",
        "close": 2.01,
        "volume": 11041452
      },
      {
        "date": "2024-07-12",
        "close": 1.91,
        "volume": 17848860
      },
      {
        "date": "2024-07-19",
        "close": 2.04,
        "volume": 12241802
      },
      {
        "date": "2024-07-26",
        "close": 2.08,
        "volume": 14954558
      },
      {
        "date": "2024-08-02",
        "close": 2.09,
        "volume": 15758602
      },
      {
        "date": "2024-08-09",
        "close": 2.11,
        "volume": 8303587
      },
      {
        "date": "2024-08-16",
        "close": 2.1,
        "volume": 8721940
      },
      {
        "date": "2024-08-23",
        "close": 2.04,
        "volume": 5454854
      },
      {
        "date": "2024-08-30",
        "close": 2.14,
        "volume": 13271750
      },
      {
        "date": "2024-09-06",
        "close": 2.07,
        "volume": 7223796
      },
      {
        "date": "2024-09-13",
        "close": 2.07,
        "volume": 7176800
      },
      {
        "date": "2024-09-20",
        "close": 2.0,
        "volume": 7071456
      },
      {
        "date": "2024-09-27",
        "close": 2.13,
        "volume": 21596005
      },
      {
        "date": "2024-10-04",
        "close": 2.19,
        "volume": 22684393
      },
      {
        "date": "2024-10-11",
        "close": 2.2,
        "volume": 58747219
      },
      {
        "date": "2024-10-18",
        "close": 2.33,
        "volume": 39768639
      },
      {
        "date": "2024-10-25",
        "close": 2.5,
        "volume": 38829201
      },
      {
        "date": "2024-11-01",
        "close": 2.28,
        "volume": 47595826
      },
      {
        "date": "2024-11-08",
        "close": 2.45,
        "volume": 47293594
      },
      {
        "date": "2024-11-15",
        "close": 2.69,
        "volume": 68667246
      },
      {
        "date": "2024-11-22",
        "close": 2.65,
        "volume": 35670408
      },
      {
        "date": "2024-11-29",
        "close": 2.68,
        "volume": 37563851
      },
      {
        "date": "2024-12-06",
        "close": 2.9,
        "volume": 35381561
      },
      {
        "date": "2024-12-13",
        "close": 3.31,
        "volume": 54141000
      },
      {
        "date": "2024-12-20",
        "close": 3.25,
        "volume": 62425674
      },
      {
        "date": "2024-12-27",
        "close": 3.05,
        "volume": 42560349
      },
      {
        "date": "2025-01-03",
        "close": 3.04,
        "volume": 29956011
      },
      {
        "date": "2025-01-10",
        "close": 3.24,
        "volume": 36619426
      },
      {
        "date": "2025-01-17",
        "close": 3.2,
        "volume": 15372250
      },
      {
        "date": "2025-01-24",
        "close": 2.98,
        "volume": 40714835
      },
      {
        "date": "2025-01-31",
        "close": 3.08,
        "volume": 4987750
      },
      {
        "date": "2025-02-07",
        "close": 3.05,
        "volume": 9871695
      },
      {
        "date": "2025-02-14",
        "close": 2.73,
        "volume": 48995078
      },
      {
        "date": "2025-02-21",
        "close": 2.83,
        "volume": 24967295
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "volume": 17646498
      },
      {
        "date": "2025-03-07",
        "close": 3.14,
        "volume": 52188447
      },
      {
        "date": "2025-03-14",
        "close": 3.29,
        "volume": 50293442
      },
      {
        "date": "2025-03-21",
        "close": 3.36,
        "volume": 37156928
      },
      {
        "date": "2025-03-28",
        "close": 3.12,
        "volume": 48468500
      },
      {
        "date": "2025-04-04",
        "close": 3.27,
        "volume": 36703289
      },
      {
        "date": "2025-04-11",
        "close": 3.14,
        "volume": 41857304
      },
      {
        "date": "2025-04-18",
        "close": 3.57,
        "volume": 75426777
      },
      {
        "date": "2025-04-25",
        "close": 3.61,
        "volume": 127188573
      },
      {
        "date": "2025-05-02",
        "close": 3.12,
        "volume": 105432969
      },
      {
        "date": "2025-05-09",
        "close": 3.29,
        "volume": 83100903
      },
      {
        "date": "2025-05-16",
        "close": 3.17,
        "volume": 51256904
      },
      {
        "date": "2025-05-23",
        "close": 3.17,
        "volume": 87850545
      },
      {
        "date": "2025-05-30",
        "close": 3.21,
        "volume": 59346750
      },
      {
        "date": "2025-06-06",
        "close": 3.22,
        "volume": 56137600
      },
      {
        "date": "2025-06-13",
        "close": 3.01,
        "volume": 62622100
      },
      {
        "date": "2025-06-20",
        "close": 2.79,
        "volume": 58420679
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "volume": 59506307
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "volume": 77893549
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "volume": 55054200
      },
      {
        "date": "2025-07-18",
        "close": 2.99,
        "volume": 58841264
      },
      {
        "date": "2025-07-25",
        "close": 2.97,
        "volume": 63335287
      },
      {
        "date": "2025-08-01",
        "close": 2.98,
        "volume": 59868531
      },
      {
        "date": "2025-08-08",
        "close": 2.99,
        "volume": 52026098
      },
      {
        "date": "2025-08-15",
        "close": 2.93,
        "volume": 62701535
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "volume": 77952529
      },
      {
        "date": "2025-08-29",
        "close": 2.9,
        "volume": 83013128
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "volume": 90766315
      },
      {
        "date": "2025-09-12",
        "close": 3.29,
        "volume": 375757409
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "volume": 203457708
      },
      {
        "date": "2025-09-26",
        "close": 3.11,
        "volume": 105245077
      },
      {
        "date": "2025-10-03",
        "close": 3.13,
        "volume": 46428400
      },
      {
        "date": "2025-10-10",
        "close": 3.19,
        "volume": 44598385
      },
      {
        "date": "2025-10-17",
        "close": 3.13,
        "volume": 84215452
      },
      {
        "date": "2025-10-24",
        "close": 3.19,
        "volume": 83162372
      },
      {
        "date": "2025-10-31",
        "close": 3.59,
        "volume": 268655636
      },
      {
        "date": "2025-11-07",
        "close": 3.8,
        "volume": 663683898
      },
      {
        "date": "2025-11-14",
        "close": 3.73,
        "volume": 478790740
      },
      {
        "date": "2025-11-21",
        "close": 3.25,
        "volume": 207609068
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "volume": 126668734
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "volume": 91884951
      },
      {
        "date": "2025-12-12",
        "close": 3.29,
        "volume": 88104900
      },
      {
        "date": "2025-12-19",
        "close": 3.32,
        "volume": 68927500
      },
      {
        "date": "2025-12-26",
        "close": 3.36,
        "volume": 68830102
      },
      {
        "date": "2026-01-02",
        "close": 3.64,
        "volume": 93221341
      },
      {
        "date": "2026-01-09",
        "close": 3.44,
        "volume": 243719704
      },
      {
        "date": "2026-01-16",
        "close": 3.42,
        "volume": 131735061
      },
      {
        "date": "2026-01-23",
        "close": 3.6,
        "volume": 108301888
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "volume": 88177557
      },
      {
        "date": "2026-02-06",
        "close": 3.44,
        "volume": 64081901
      },
      {
        "date": "2026-02-13",
        "close": 3.41,
        "volume": 53009127
      },
      {
        "date": "2026-02-27",
        "close": 3.5,
        "volume": 53732800
      },
      {
        "date": "2026-03-06",
        "close": 3.57,
        "volume": 110434550
      },
      {
        "date": "2026-03-13",
        "close": 3.78,
        "volume": 228462872
      },
      {
        "date": "2026-03-20",
        "close": 3.71,
        "volume": 152662288
      },
      {
        "date": "2026-03-27",
        "close": 4.15,
        "volume": 457872044
      },
      {
        "date": "2026-04-03",
        "close": 3.39,
        "volume": 252091961
      },
      {
        "date": "2026-04-10",
        "close": 3.54,
        "volume": 88329396
      },
      {
        "date": "2026-04-17",
        "close": 3.52,
        "volume": 74611109
      },
      {
        "date": "2026-04-24",
        "close": 3.55,
        "volume": 65548908
      },
      {
        "date": "2026-05-01",
        "close": 3.77,
        "volume": 110658799
      },
      {
        "date": "2026-05-08",
        "close": 4.01,
        "volume": 84298200
      },
      {
        "date": "2026-05-15",
        "close": 3.82,
        "volume": 106202429
      },
      {
        "date": "2026-05-22",
        "close": 3.93,
        "volume": 267228653
      },
      {
        "date": "2026-05-29",
        "close": 4.18,
        "volume": 364452235
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "volume": 30313400
      },
      {
        "date": "2026-06-12",
        "close": 4.26,
        "volume": 70020899
      },
      {
        "date": "2026-06-19",
        "close": 3.68,
        "volume": 162927950
      },
      {
        "date": "2026-06-26",
        "close": 3.31,
        "volume": 18398401
      },
      {
        "date": "2026-07-03",
        "close": 3.22,
        "volume": 15552828
      },
      {
        "date": "2026-07-10",
        "close": 3.06,
        "volume": 72076167
      },
      {
        "date": "2026-07-17",
        "close": 2.99,
        "volume": 82076817
      },
      {
        "date": "2026-07-24",
        "close": 2.91,
        "volume": 72694598
      },
      {
        "date": "2026-07-31",
        "close": 3.17,
        "volume": 82562022
      },
      {
        "date": "2026-08-07",
        "close": 3.36,
        "volume": 66627992
      }
    ],
    "sharemaestro_context": {
      "trend": 3.569667,
      "fair_value": 3.006026,
      "market_activity": -22.674701,
      "market_dynamics": -1.209401,
      "relative_strength": -5.284128
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.210366,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.219669,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.188589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.211845,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.118014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.235001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.258381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.104272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.20332
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.07855
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.046296
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": 0.060241
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.145889
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.04902
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.059937
      }
    ]
  }
}