{
  "ticker": {
    "uuid": "720d7504-9fb6-4b9f-82c0-eb6685b96600",
    "symbol": "SPPW",
    "name": "State Street SPDR MSCI World UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.026001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.806,
    "boundary_margin": 0.243877,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106284,
    "volatility_stability": 0.8511,
    "risk_context": 0.9409,
    "current_regime": {
      "move": 0.442958,
      "interruption": -0.06368,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.617001,
        "direction_boundary": 28.285,
        "core_momentum": -0.023617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099513
      },
      {
        "date": "2023-08-25",
        "close": 27.983,
        "direction_boundary": 27.712999,
        "core_momentum": 0.009743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098143
      },
      {
        "date": "2023-09-01",
        "close": 28.768,
        "direction_boundary": 26.948999,
        "core_momentum": 0.067498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103337
      },
      {
        "date": "2023-09-08",
        "close": 28.688,
        "direction_boundary": 27.231001,
        "core_momentum": 0.053505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095468
      },
      {
        "date": "2023-09-15",
        "close": 28.893999,
        "direction_boundary": 26.072001,
        "core_momentum": 0.108239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0925
      },
      {
        "date": "2023-09-22",
        "close": 28.271999,
        "direction_boundary": 25.556,
        "core_momentum": 0.106276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099325
      },
      {
        "date": "2023-09-29",
        "close": 28.172001,
        "direction_boundary": 25.23,
        "core_momentum": 0.116607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092885
      },
      {
        "date": "2023-10-06",
        "close": 27.872999,
        "direction_boundary": 25.4,
        "core_momentum": 0.097362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094281
      },
      {
        "date": "2023-10-13",
        "close": 28.388,
        "direction_boundary": 25.103001,
        "core_momentum": 0.130861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096627
      },
      {
        "date": "2023-10-20",
        "close": 27.473,
        "direction_boundary": 25.450001,
        "core_momentum": 0.079489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108433
      },
      {
        "date": "2023-10-27",
        "close": 26.955999,
        "direction_boundary": 26.166,
        "core_momentum": 0.030192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112022
      },
      {
        "date": "2023-11-03",
        "close": 28.066,
        "direction_boundary": 25.688,
        "core_momentum": 0.092572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124594
      },
      {
        "date": "2023-11-10",
        "close": 28.132999,
        "direction_boundary": 26.296,
        "core_momentum": 0.069858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123859
      },
      {
        "date": "2023-11-17",
        "close": 28.542999,
        "direction_boundary": 26.26,
        "core_momentum": 0.086938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123031
      },
      {
        "date": "2023-11-24",
        "close": 28.747,
        "direction_boundary": 26.653999,
        "core_momentum": 0.078525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123206
      },
      {
        "date": "2023-12-01",
        "close": 29.111,
        "direction_boundary": 26.594999,
        "core_momentum": 0.094604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12269
      },
      {
        "date": "2023-12-08",
        "close": 29.474001,
        "direction_boundary": 26.052,
        "core_momentum": 0.131353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123548
      },
      {
        "date": "2023-12-15",
        "close": 29.886,
        "direction_boundary": 25.153,
        "core_momentum": 0.188168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123813
      },
      {
        "date": "2023-12-22",
        "close": 29.913,
        "direction_boundary": 25.089001,
        "core_momentum": 0.192275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119989
      },
      {
        "date": "2023-12-29",
        "close": 30.0,
        "direction_boundary": 24.948999,
        "core_momentum": 0.202453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117907
      },
      {
        "date": "2024-01-05",
        "close": 29.768,
        "direction_boundary": 25.492001,
        "core_momentum": 0.167739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116626
      },
      {
        "date": "2024-01-12",
        "close": 30.153,
        "direction_boundary": 25.788,
        "core_momentum": 0.169265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117447
      },
      {
        "date": "2024-01-19",
        "close": 30.261,
        "direction_boundary": 25.650999,
        "core_momentum": 0.17972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115998
      },
      {
        "date": "2024-01-26",
        "close": 30.975,
        "direction_boundary": 26.329,
        "core_momentum": 0.176459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118184
      },
      {
        "date": "2024-02-02",
        "close": 31.382,
        "direction_boundary": 26.900999,
        "core_momentum": 0.166574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115473
      },
      {
        "date": "2024-02-09",
        "close": 31.676001,
        "direction_boundary": 26.719,
        "core_momentum": 0.185523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114517
      },
      {
        "date": "2024-02-16",
        "close": 31.957001,
        "direction_boundary": 26.659,
        "core_momentum": 0.198732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110211
      },
      {
        "date": "2024-02-23",
        "close": 32.214001,
        "direction_boundary": 26.280001,
        "core_momentum": 0.225799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109735
      },
      {
        "date": "2024-03-01",
        "close": 32.368,
        "direction_boundary": 26.615999,
        "core_momentum": 0.216111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104938
      },
      {
        "date": "2024-03-08",
        "close": 32.41,
        "direction_boundary": 25.952999,
        "core_momentum": 0.248796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104521
      },
      {
        "date": "2024-03-15",
        "close": 32.339001,
        "direction_boundary": 25.625,
        "core_momentum": 0.26201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104883
      },
      {
        "date": "2024-03-22",
        "close": 33.199001,
        "direction_boundary": 25.618999,
        "core_momentum": 0.295874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102087
      },
      {
        "date": "2024-03-29",
        "close": 33.375,
        "direction_boundary": 26.371,
        "core_momentum": 0.265595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101135
      },
      {
        "date": "2024-04-05",
        "close": 32.929001,
        "direction_boundary": 26.267,
        "core_momentum": 0.253626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10215
      },
      {
        "date": "2024-04-12",
        "close": 33.154999,
        "direction_boundary": 26.468,
        "core_momentum": 0.252645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100706
      },
      {
        "date": "2024-04-19",
        "close": 32.153999,
        "direction_boundary": 26.495001,
        "core_momentum": 0.213587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099116
      },
      {
        "date": "2024-04-26",
        "close": 32.75,
        "direction_boundary": 26.455,
        "core_momentum": 0.237951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093622
      },
      {
        "date": "2024-05-03",
        "close": 32.691002,
        "direction_boundary": 26.382999,
        "core_momentum": 0.239093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081491
      },
      {
        "date": "2024-05-10",
        "close": 33.328999,
        "direction_boundary": 26.695,
        "core_momentum": 0.248511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083408
      },
      {
        "date": "2024-05-17",
        "close": 33.563999,
        "direction_boundary": 27.181,
        "core_momentum": 0.234833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082624
      },
      {
        "date": "2024-05-24",
        "close": 33.577999,
        "direction_boundary": 27.297001,
        "core_momentum": 0.230098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083002
      },
      {
        "date": "2024-05-31",
        "close": 33.109001,
        "direction_boundary": 27.716,
        "core_momentum": 0.194581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086894
      },
      {
        "date": "2024-06-07",
        "close": 33.956001,
        "direction_boundary": 27.799,
        "core_momentum": 0.221483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090841
      },
      {
        "date": "2024-06-14",
        "close": 34.323002,
        "direction_boundary": 28.145,
        "core_momentum": 0.219506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090362
      },
      {
        "date": "2024-06-21",
        "close": 34.578999,
        "direction_boundary": 27.615999,
        "core_momentum": 0.252136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090177
      },
      {
        "date": "2024-06-28",
        "close": 34.754002,
        "direction_boundary": 28.132,
        "core_momentum": 0.23539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090099
      },
      {
        "date": "2024-07-05",
        "close": 34.799,
        "direction_boundary": 27.756001,
        "core_momentum": 0.253747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088257
      },
      {
        "date": "2024-07-12",
        "close": 35.165001,
        "direction_boundary": 27.891001,
        "core_momentum": 0.260801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087948
      },
      {
        "date": "2024-07-19",
        "close": 34.442001,
        "direction_boundary": 28.334999,
        "core_momentum": 0.215529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095409
      },
      {
        "date": "2024-07-26",
        "close": 34.209,
        "direction_boundary": 28.784,
        "core_momentum": 0.188473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092936
      },
      {
        "date": "2024-08-02",
        "close": 33.089001,
        "direction_boundary": 28.302999,
        "core_momentum": 0.169099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105144
      },
      {
        "date": "2024-08-09",
        "close": 33.215,
        "direction_boundary": 28.096001,
        "core_momentum": 0.182197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104656
      },
      {
        "date": "2024-08-16",
        "close": 34.330002,
        "direction_boundary": 27.617001,
        "core_momentum": 0.243075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112941
      },
      {
        "date": "2024-08-23",
        "close": 34.424999,
        "direction_boundary": 27.983,
        "core_momentum": 0.230211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112687
      },
      {
        "date": "2024-08-30",
        "close": 34.721001,
        "direction_boundary": 28.768,
        "core_momentum": 0.206931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112959
      },
      {
        "date": "2024-09-06",
        "close": 33.5,
        "direction_boundary": 28.688,
        "core_momentum": 0.167736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124956
      },
      {
        "date": "2024-09-13",
        "close": 34.667,
        "direction_boundary": 28.893999,
        "core_momentum": 0.199799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132899
      },
      {
        "date": "2024-09-20",
        "close": 34.812,
        "direction_boundary": 28.271999,
        "core_momentum": 0.231324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128522
      },
      {
        "date": "2024-09-27",
        "close": 35.283001,
        "direction_boundary": 28.172001,
        "core_momentum": 0.252414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129455
      },
      {
        "date": "2024-10-04",
        "close": 35.521,
        "direction_boundary": 27.872999,
        "core_momentum": 0.274387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127605
      },
      {
        "date": "2024-10-11",
        "close": 36.07,
        "direction_boundary": 28.388,
        "core_momentum": 0.270607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128668
      },
      {
        "date": "2024-10-18",
        "close": 36.546001,
        "direction_boundary": 27.473,
        "core_momentum": 0.330252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119602
      },
      {
        "date": "2024-10-25",
        "close": 36.423,
        "direction_boundary": 26.955999,
        "core_momentum": 0.351202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11851
      },
      {
        "date": "2024-11-01",
        "close": 35.886002,
        "direction_boundary": 28.066,
        "core_momentum": 0.278629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12116
      },
      {
        "date": "2024-11-08",
        "close": 37.363998,
        "direction_boundary": 28.132999,
        "core_momentum": 0.32812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129826
      },
      {
        "date": "2024-11-15",
        "close": 37.277,
        "direction_boundary": 28.542999,
        "core_momentum": 0.305995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130095
      },
      {
        "date": "2024-11-22",
        "close": 38.301998,
        "direction_boundary": 28.747,
        "core_momentum": 0.332382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133828
      },
      {
        "date": "2024-11-29",
        "close": 38.273998,
        "direction_boundary": 29.111,
        "core_momentum": 0.314761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131269
      },
      {
        "date": "2024-12-06",
        "close": 38.658001,
        "direction_boundary": 29.474001,
        "core_momentum": 0.311597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128364
      },
      {
        "date": "2024-12-13",
        "close": 38.57,
        "direction_boundary": 29.886,
        "core_momentum": 0.290571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128466
      },
      {
        "date": "2024-12-20",
        "close": 38.042,
        "direction_boundary": 29.913,
        "core_momentum": 0.271755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130841
      },
      {
        "date": "2024-12-27",
        "close": 38.159,
        "direction_boundary": 30.0,
        "core_momentum": 0.271967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130828
      },
      {
        "date": "2025-01-03",
        "close": 38.397999,
        "direction_boundary": 29.768,
        "core_momentum": 0.289909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130834
      },
      {
        "date": "2025-01-10",
        "close": 38.042,
        "direction_boundary": 30.153,
        "core_momentum": 0.261632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131687
      },
      {
        "date": "2025-01-17",
        "close": 38.973,
        "direction_boundary": 30.261,
        "core_momentum": 0.287895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130185
      },
      {
        "date": "2025-01-24",
        "close": 39.035,
        "direction_boundary": 30.975,
        "core_momentum": 0.26021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129214
      },
      {
        "date": "2025-01-31",
        "close": 39.514999,
        "direction_boundary": 31.382,
        "core_momentum": 0.259161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117028
      },
      {
        "date": "2025-02-07",
        "close": 39.419998,
        "direction_boundary": 31.676001,
        "core_momentum": 0.244475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117664
      },
      {
        "date": "2025-02-14",
        "close": 39.397999,
        "direction_boundary": 31.957001,
        "core_momentum": 0.232844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111638
      },
      {
        "date": "2025-02-21",
        "close": 39.384998,
        "direction_boundary": 32.214001,
        "core_momentum": 0.222605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111861
      },
      {
        "date": "2025-02-28",
        "close": 38.536999,
        "direction_boundary": 32.368,
        "core_momentum": 0.190589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2025-03-07",
        "close": 36.191002,
        "direction_boundary": 32.41,
        "core_momentum": 0.116662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13991
      },
      {
        "date": "2025-03-14",
        "close": 35.744999,
        "direction_boundary": 32.339001,
        "core_momentum": 0.105322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133881
      },
      {
        "date": "2025-03-21",
        "close": 36.146,
        "direction_boundary": 33.199001,
        "core_momentum": 0.088768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134542
      },
      {
        "date": "2025-03-28",
        "close": 35.743999,
        "direction_boundary": 33.375,
        "core_momentum": 0.070981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134486
      },
      {
        "date": "2025-04-04",
        "close": 32.501999,
        "direction_boundary": 32.929001,
        "core_momentum": -0.012967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188369
      },
      {
        "date": "2025-04-11",
        "close": 32.082001,
        "direction_boundary": 33.154999,
        "core_momentum": -0.032363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18682
      },
      {
        "date": "2025-04-18",
        "close": 32.59,
        "direction_boundary": 32.153999,
        "core_momentum": 0.01356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187344
      },
      {
        "date": "2025-04-25",
        "close": 33.723,
        "direction_boundary": 32.75,
        "core_momentum": 0.02971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194844
      },
      {
        "date": "2025-05-02",
        "close": 34.945999,
        "direction_boundary": 32.691002,
        "core_momentum": 0.068979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201155
      },
      {
        "date": "2025-05-09",
        "close": 35.181,
        "direction_boundary": 33.328999,
        "core_momentum": 0.055567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192537
      },
      {
        "date": "2025-05-16",
        "close": 36.879002,
        "direction_boundary": 33.563999,
        "core_momentum": 0.098767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204385
      },
      {
        "date": "2025-05-23",
        "close": 35.792,
        "direction_boundary": 33.577999,
        "core_momentum": 0.065936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204322
      },
      {
        "date": "2025-05-30",
        "close": 36.272999,
        "direction_boundary": 33.109001,
        "core_momentum": 0.095563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20551
      },
      {
        "date": "2025-06-06",
        "close": 36.703999,
        "direction_boundary": 33.956001,
        "core_momentum": 0.080928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20574
      },
      {
        "date": "2025-06-13",
        "close": 36.257999,
        "direction_boundary": 34.323002,
        "core_momentum": 0.056376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206229
      },
      {
        "date": "2025-06-20",
        "close": 36.112999,
        "direction_boundary": 34.578999,
        "core_momentum": 0.044362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205592
      },
      {
        "date": "2025-06-27",
        "close": 36.661999,
        "direction_boundary": 34.754002,
        "core_momentum": 0.0549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206857
      },
      {
        "date": "2025-07-04",
        "close": 36.719002,
        "direction_boundary": 34.799,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206606
      },
      {
        "date": "2025-07-11",
        "close": 37.011002,
        "direction_boundary": 35.165001,
        "core_momentum": 0.052495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206721
      },
      {
        "date": "2025-07-18",
        "close": 37.327,
        "direction_boundary": 34.442001,
        "core_momentum": 0.083764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204019
      },
      {
        "date": "2025-07-25",
        "close": 37.597,
        "direction_boundary": 34.209,
        "core_momentum": 0.099038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204346
      },
      {
        "date": "2025-08-01",
        "close": 37.186001,
        "direction_boundary": 33.089001,
        "core_momentum": 0.123818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203777
      },
      {
        "date": "2025-08-08",
        "close": 37.806,
        "direction_boundary": 33.215,
        "core_momentum": 0.138221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20545
      },
      {
        "date": "2025-08-15",
        "close": 38.175999,
        "direction_boundary": 34.330002,
        "core_momentum": 0.11203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20605
      },
      {
        "date": "2025-08-22",
        "close": 38.407001,
        "direction_boundary": 34.424999,
        "core_momentum": 0.115672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206294
      },
      {
        "date": "2025-08-29",
        "close": 38.194,
        "direction_boundary": 34.721001,
        "core_momentum": 0.100026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20424
      },
      {
        "date": "2025-09-05",
        "close": 38.189999,
        "direction_boundary": 33.5,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183325
      },
      {
        "date": "2025-09-12",
        "close": 38.891998,
        "direction_boundary": 34.667,
        "core_momentum": 0.121874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183408
      },
      {
        "date": "2025-09-19",
        "close": 39.084,
        "direction_boundary": 34.812,
        "core_momentum": 0.122716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183074
      },
      {
        "date": "2025-09-26",
        "close": 39.119999,
        "direction_boundary": 35.283001,
        "core_momentum": 0.108749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181964
      },
      {
        "date": "2025-10-03",
        "close": 39.764,
        "direction_boundary": 35.521,
        "core_momentum": 0.11945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114288
      },
      {
        "date": "2025-10-10",
        "close": 39.404999,
        "direction_boundary": 36.07,
        "core_momentum": 0.092459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11298
      },
      {
        "date": "2025-10-17",
        "close": 39.314999,
        "direction_boundary": 36.546001,
        "core_momentum": 0.075767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113251
      },
      {
        "date": "2025-10-24",
        "close": 40.088001,
        "direction_boundary": 36.423,
        "core_momentum": 0.100623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107962
      },
      {
        "date": "2025-10-31",
        "close": 40.862,
        "direction_boundary": 35.886002,
        "core_momentum": 0.138661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101327
      },
      {
        "date": "2025-11-07",
        "close": 39.713001,
        "direction_boundary": 37.363998,
        "core_momentum": 0.062868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112055
      },
      {
        "date": "2025-11-14",
        "close": 40.277,
        "direction_boundary": 37.277,
        "core_momentum": 0.080479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095091
      },
      {
        "date": "2025-11-21",
        "close": 39.521,
        "direction_boundary": 38.301998,
        "core_momentum": 0.031826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088387
      },
      {
        "date": "2025-11-28",
        "close": 40.728001,
        "direction_boundary": 38.273998,
        "core_momentum": 0.064117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094811
      },
      {
        "date": "2025-12-05",
        "close": 40.828999,
        "direction_boundary": 38.658001,
        "core_momentum": 0.056159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094245
      },
      {
        "date": "2025-12-12",
        "close": 40.308998,
        "direction_boundary": 38.57,
        "core_momentum": 0.045087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094453
      },
      {
        "date": "2025-12-19",
        "close": 40.542999,
        "direction_boundary": 38.042,
        "core_momentum": 0.065743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093751
      },
      {
        "date": "2025-12-26",
        "close": 40.738998,
        "direction_boundary": 38.159,
        "core_momentum": 0.067612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092494
      },
      {
        "date": "2026-01-02",
        "close": 40.688,
        "direction_boundary": 38.397999,
        "core_momentum": 0.059639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092728
      },
      {
        "date": "2026-01-09",
        "close": 41.720001,
        "direction_boundary": 38.042,
        "core_momentum": 0.096683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097132
      },
      {
        "date": "2026-01-16",
        "close": 41.944,
        "direction_boundary": 38.973,
        "core_momentum": 0.076232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096978
      },
      {
        "date": "2026-01-23",
        "close": 41.229,
        "direction_boundary": 39.035,
        "core_momentum": 0.056206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10141
      },
      {
        "date": "2026-01-30",
        "close": 41.029999,
        "direction_boundary": 39.514999,
        "core_momentum": 0.03834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099995
      },
      {
        "date": "2026-02-06",
        "close": 41.188999,
        "direction_boundary": 39.419998,
        "core_momentum": 0.044876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098293
      },
      {
        "date": "2026-02-13",
        "close": 41.058998,
        "direction_boundary": 39.397999,
        "core_momentum": 0.042159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098229
      },
      {
        "date": "2026-02-20",
        "close": 41.589001,
        "direction_boundary": 39.384998,
        "core_momentum": 0.05596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099124
      },
      {
        "date": "2026-02-27",
        "close": 41.514,
        "direction_boundary": 38.536999,
        "core_momentum": 0.07725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098606
      },
      {
        "date": "2026-03-06",
        "close": 41.412998,
        "direction_boundary": 36.191002,
        "core_momentum": 0.14429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098815
      },
      {
        "date": "2026-03-13",
        "close": 40.880001,
        "direction_boundary": 35.744999,
        "core_momentum": 0.143657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098744
      },
      {
        "date": "2026-03-20",
        "close": 39.763,
        "direction_boundary": 36.146,
        "core_momentum": 0.100066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106795
      },
      {
        "date": "2026-03-27",
        "close": 39.272999,
        "direction_boundary": 35.743999,
        "core_momentum": 0.09873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108317
      },
      {
        "date": "2026-04-03",
        "close": 40.332001,
        "direction_boundary": 32.501999,
        "core_momentum": 0.240908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112255
      },
      {
        "date": "2026-04-10",
        "close": 41.249001,
        "direction_boundary": 32.082001,
        "core_momentum": 0.285737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115334
      },
      {
        "date": "2026-04-17",
        "close": 42.611,
        "direction_boundary": 32.59,
        "core_momentum": 0.307487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122738
      },
      {
        "date": "2026-04-24",
        "close": 42.648998,
        "direction_boundary": 33.723,
        "core_momentum": 0.264686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120463
      },
      {
        "date": "2026-05-01",
        "close": 42.77,
        "direction_boundary": 34.945999,
        "core_momentum": 0.223888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118029
      },
      {
        "date": "2026-05-08",
        "close": 43.688,
        "direction_boundary": 35.181,
        "core_momentum": 0.241807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112543
      },
      {
        "date": "2026-05-15",
        "close": 44.252998,
        "direction_boundary": 36.879002,
        "core_momentum": 0.199951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112324
      },
      {
        "date": "2026-05-22",
        "close": 44.884998,
        "direction_boundary": 35.792,
        "core_momentum": 0.254051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108336
      },
      {
        "date": "2026-05-29",
        "close": 45.123001,
        "direction_boundary": 36.272999,
        "core_momentum": 0.243983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102082
      },
      {
        "date": "2026-06-05",
        "close": 45.09,
        "direction_boundary": 36.703999,
        "core_momentum": 0.228476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102271
      },
      {
        "date": "2026-06-12",
        "close": 44.935001,
        "direction_boundary": 36.257999,
        "core_momentum": 0.239313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100022
      },
      {
        "date": "2026-06-19",
        "close": 45.601002,
        "direction_boundary": 36.112999,
        "core_momentum": 0.262731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10107
      },
      {
        "date": "2026-06-26",
        "close": 45.231998,
        "direction_boundary": 36.661999,
        "core_momentum": 0.233757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102576
      },
      {
        "date": "2026-07-03",
        "close": 45.967999,
        "direction_boundary": 36.719002,
        "core_momentum": 0.251886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103618
      },
      {
        "date": "2026-07-10",
        "close": 46.110001,
        "direction_boundary": 37.011002,
        "core_momentum": 0.245846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099378
      },
      {
        "date": "2026-07-17",
        "close": 45.641998,
        "direction_boundary": 37.327,
        "core_momentum": 0.222761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101231
      },
      {
        "date": "2026-07-24",
        "close": 45.812,
        "direction_boundary": 37.597,
        "core_momentum": 0.218501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096843
      },
      {
        "date": "2026-07-31",
        "close": 45.438999,
        "direction_boundary": 37.186001,
        "core_momentum": 0.221938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097564
      },
      {
        "date": "2026-08-07",
        "close": 47.026001,
        "direction_boundary": 37.806,
        "core_momentum": 0.243877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.617001,
        "volume": 331692
      },
      {
        "date": "2023-08-25",
        "close": 27.983,
        "volume": 290949
      },
      {
        "date": "2023-09-01",
        "close": 28.768,
        "volume": 255986
      },
      {
        "date": "2023-09-08",
        "close": 28.688,
        "volume": 285456
      },
      {
        "date": "2023-09-15",
        "close": 28.893999,
        "volume": 287726
      },
      {
        "date": "2023-09-22",
        "close": 28.271999,
        "volume": 417007
      },
      {
        "date": "2023-09-29",
        "close": 28.172001,
        "volume": 479442
      },
      {
        "date": "2023-10-06",
        "close": 27.872999,
        "volume": 377560
      },
      {
        "date": "2023-10-13",
        "close": 28.388,
        "volume": 375888
      },
      {
        "date": "2023-10-20",
        "close": 27.473,
        "volume": 368159
      },
      {
        "date": "2023-10-27",
        "close": 26.955999,
        "volume": 504489
      },
      {
        "date": "2023-11-03",
        "close": 28.066,
        "volume": 284780
      },
      {
        "date": "2023-11-10",
        "close": 28.132999,
        "volume": 404089
      },
      {
        "date": "2023-11-17",
        "close": 28.542999,
        "volume": 454453
      },
      {
        "date": "2023-11-24",
        "close": 28.747,
        "volume": 492871
      },
      {
        "date": "2023-12-01",
        "close": 29.111,
        "volume": 276913
      },
      {
        "date": "2023-12-08",
        "close": 29.474001,
        "volume": 330378
      },
      {
        "date": "2023-12-15",
        "close": 29.886,
        "volume": 286465
      },
      {
        "date": "2023-12-22",
        "close": 29.913,
        "volume": 312865
      },
      {
        "date": "2023-12-29",
        "close": 30.0,
        "volume": 125292
      },
      {
        "date": "2024-01-05",
        "close": 29.768,
        "volume": 427886
      },
      {
        "date": "2024-01-12",
        "close": 30.153,
        "volume": 1633611
      },
      {
        "date": "2024-01-19",
        "close": 30.261,
        "volume": 567102
      },
      {
        "date": "2024-01-26",
        "close": 30.975,
        "volume": 473478
      },
      {
        "date": "2024-02-02",
        "close": 31.382,
        "volume": 375550
      },
      {
        "date": "2024-02-09",
        "close": 31.676001,
        "volume": 709329
      },
      {
        "date": "2024-02-16",
        "close": 31.957001,
        "volume": 397077
      },
      {
        "date": "2024-02-23",
        "close": 32.214001,
        "volume": 272838
      },
      {
        "date": "2024-03-01",
        "close": 32.368,
        "volume": 309739
      },
      {
        "date": "2024-03-08",
        "close": 32.41,
        "volume": 342912
      },
      {
        "date": "2024-03-15",
        "close": 32.339001,
        "volume": 415806
      },
      {
        "date": "2024-03-22",
        "close": 33.199001,
        "volume": 680630
      },
      {
        "date": "2024-03-29",
        "close": 33.375,
        "volume": 250861
      },
      {
        "date": "2024-04-05",
        "close": 32.929001,
        "volume": 398006
      },
      {
        "date": "2024-04-12",
        "close": 33.154999,
        "volume": 280987
      },
      {
        "date": "2024-04-19",
        "close": 32.153999,
        "volume": 410711
      },
      {
        "date": "2024-04-26",
        "close": 32.75,
        "volume": 507668
      },
      {
        "date": "2024-05-03",
        "close": 32.691002,
        "volume": 257042
      },
      {
        "date": "2024-05-10",
        "close": 33.328999,
        "volume": 373365
      },
      {
        "date": "2024-05-17",
        "close": 33.563999,
        "volume": 305646
      },
      {
        "date": "2024-05-24",
        "close": 33.577999,
        "volume": 359971
      },
      {
        "date": "2024-05-31",
        "close": 33.109001,
        "volume": 397143
      },
      {
        "date": "2024-06-07",
        "close": 33.956001,
        "volume": 426626
      },
      {
        "date": "2024-06-14",
        "close": 34.323002,
        "volume": 291434
      },
      {
        "date": "2024-06-21",
        "close": 34.578999,
        "volume": 711085
      },
      {
        "date": "2024-06-28",
        "close": 34.754002,
        "volume": 351332
      },
      {
        "date": "2024-07-05",
        "close": 34.799,
        "volume": 594322
      },
      {
        "date": "2024-07-12",
        "close": 35.165001,
        "volume": 519646
      },
      {
        "date": "2024-07-19",
        "close": 34.442001,
        "volume": 656804
      },
      {
        "date": "2024-07-26",
        "close": 34.209,
        "volume": 691550
      },
      {
        "date": "2024-08-02",
        "close": 33.089001,
        "volume": 569353
      },
      {
        "date": "2024-08-09",
        "close": 33.215,
        "volume": 1206067
      },
      {
        "date": "2024-08-16",
        "close": 34.330002,
        "volume": 567564
      },
      {
        "date": "2024-08-23",
        "close": 34.424999,
        "volume": 578608
      },
      {
        "date": "2024-08-30",
        "close": 34.721001,
        "volume": 358071
      },
      {
        "date": "2024-09-06",
        "close": 33.5,
        "volume": 533060
      },
      {
        "date": "2024-09-13",
        "close": 34.667,
        "volume": 492253
      },
      {
        "date": "2024-09-20",
        "close": 34.812,
        "volume": 539919
      },
      {
        "date": "2024-09-27",
        "close": 35.283001,
        "volume": 472507
      },
      {
        "date": "2024-10-04",
        "close": 35.521,
        "volume": 819913
      },
      {
        "date": "2024-10-11",
        "close": 36.07,
        "volume": 705223
      },
      {
        "date": "2024-10-18",
        "close": 36.546001,
        "volume": 578017
      },
      {
        "date": "2024-10-25",
        "close": 36.423,
        "volume": 776733
      },
      {
        "date": "2024-11-01",
        "close": 35.886002,
        "volume": 781941
      },
      {
        "date": "2024-11-08",
        "close": 37.363998,
        "volume": 859516
      },
      {
        "date": "2024-11-15",
        "close": 37.277,
        "volume": 652945
      },
      {
        "date": "2024-11-22",
        "close": 38.301998,
        "volume": 587665
      },
      {
        "date": "2024-11-29",
        "close": 38.273998,
        "volume": 580101
      },
      {
        "date": "2024-12-06",
        "close": 38.658001,
        "volume": 980370
      },
      {
        "date": "2024-12-13",
        "close": 38.57,
        "volume": 641900
      },
      {
        "date": "2024-12-20",
        "close": 38.042,
        "volume": 745093
      },
      {
        "date": "2024-12-27",
        "close": 38.159,
        "volume": 226950
      },
      {
        "date": "2025-01-03",
        "close": 38.397999,
        "volume": 481248
      },
      {
        "date": "2025-01-10",
        "close": 38.042,
        "volume": 952462
      },
      {
        "date": "2025-01-17",
        "close": 38.973,
        "volume": 778833
      },
      {
        "date": "2025-01-24",
        "close": 39.035,
        "volume": 1055484
      },
      {
        "date": "2025-01-31",
        "close": 39.514999,
        "volume": 1383746
      },
      {
        "date": "2025-02-07",
        "close": 39.419998,
        "volume": 793961
      },
      {
        "date": "2025-02-14",
        "close": 39.397999,
        "volume": 1565644
      },
      {
        "date": "2025-02-21",
        "close": 39.384998,
        "volume": 735176
      },
      {
        "date": "2025-02-28",
        "close": 38.536999,
        "volume": 731149
      },
      {
        "date": "2025-03-07",
        "close": 36.191002,
        "volume": 743478
      },
      {
        "date": "2025-03-14",
        "close": 35.744999,
        "volume": 963813
      },
      {
        "date": "2025-03-21",
        "close": 36.146,
        "volume": 1264552
      },
      {
        "date": "2025-03-28",
        "close": 35.743999,
        "volume": 614321
      },
      {
        "date": "2025-04-04",
        "close": 32.501999,
        "volume": 805654
      },
      {
        "date": "2025-04-11",
        "close": 32.082001,
        "volume": 1491117
      },
      {
        "date": "2025-04-18",
        "close": 32.59,
        "volume": 600240
      },
      {
        "date": "2025-04-25",
        "close": 33.723,
        "volume": 496840
      },
      {
        "date": "2025-05-02",
        "close": 34.945999,
        "volume": 477841
      },
      {
        "date": "2025-05-09",
        "close": 35.181,
        "volume": 617290
      },
      {
        "date": "2025-05-16",
        "close": 36.879002,
        "volume": 695078
      },
      {
        "date": "2025-05-23",
        "close": 35.792,
        "volume": 537596
      },
      {
        "date": "2025-05-30",
        "close": 36.272999,
        "volume": 566836
      },
      {
        "date": "2025-06-06",
        "close": 36.703999,
        "volume": 374310
      },
      {
        "date": "2025-06-13",
        "close": 36.257999,
        "volume": 494926
      },
      {
        "date": "2025-06-20",
        "close": 36.112999,
        "volume": 342178
      },
      {
        "date": "2025-06-27",
        "close": 36.661999,
        "volume": 293726
      },
      {
        "date": "2025-07-04",
        "close": 36.719002,
        "volume": 731550
      },
      {
        "date": "2025-07-11",
        "close": 37.011002,
        "volume": 315935
      },
      {
        "date": "2025-07-18",
        "close": 37.327,
        "volume": 295684
      },
      {
        "date": "2025-07-25",
        "close": 37.597,
        "volume": 372775
      },
      {
        "date": "2025-08-01",
        "close": 37.186001,
        "volume": 623352
      },
      {
        "date": "2025-08-08",
        "close": 37.806,
        "volume": 534347
      },
      {
        "date": "2025-08-15",
        "close": 38.175999,
        "volume": 272530
      },
      {
        "date": "2025-08-22",
        "close": 38.407001,
        "volume": 322017
      },
      {
        "date": "2025-08-29",
        "close": 38.194,
        "volume": 306769
      },
      {
        "date": "2025-09-05",
        "close": 38.189999,
        "volume": 414541
      },
      {
        "date": "2025-09-12",
        "close": 38.891998,
        "volume": 362459
      },
      {
        "date": "2025-09-19",
        "close": 39.084,
        "volume": 553058
      },
      {
        "date": "2025-09-26",
        "close": 39.119999,
        "volume": 475234
      },
      {
        "date": "2025-10-03",
        "close": 39.764,
        "volume": 595961
      },
      {
        "date": "2025-10-10",
        "close": 39.404999,
        "volume": 664256
      },
      {
        "date": "2025-10-17",
        "close": 39.314999,
        "volume": 461668
      },
      {
        "date": "2025-10-24",
        "close": 40.088001,
        "volume": 279481
      },
      {
        "date": "2025-10-31",
        "close": 40.862,
        "volume": 331438
      },
      {
        "date": "2025-11-07",
        "close": 39.713001,
        "volume": 791732
      },
      {
        "date": "2025-11-14",
        "close": 40.277,
        "volume": 438642
      },
      {
        "date": "2025-11-21",
        "close": 39.521,
        "volume": 686087
      },
      {
        "date": "2025-11-28",
        "close": 40.728001,
        "volume": 512037
      },
      {
        "date": "2025-12-05",
        "close": 40.828999,
        "volume": 601527
      },
      {
        "date": "2025-12-12",
        "close": 40.308998,
        "volume": 458085
      },
      {
        "date": "2025-12-19",
        "close": 40.542999,
        "volume": 551604
      },
      {
        "date": "2025-12-26",
        "close": 40.738998,
        "volume": 173239
      },
      {
        "date": "2026-01-02",
        "close": 40.688,
        "volume": 506184
      },
      {
        "date": "2026-01-09",
        "close": 41.720001,
        "volume": 999285
      },
      {
        "date": "2026-01-16",
        "close": 41.944,
        "volume": 782598
      },
      {
        "date": "2026-01-23",
        "close": 41.229,
        "volume": 470824
      },
      {
        "date": "2026-01-30",
        "close": 41.029999,
        "volume": 509589
      },
      {
        "date": "2026-02-06",
        "close": 41.188999,
        "volume": 822640
      },
      {
        "date": "2026-02-13",
        "close": 41.058998,
        "volume": 652315
      },
      {
        "date": "2026-02-20",
        "close": 41.589001,
        "volume": 606924
      },
      {
        "date": "2026-02-27",
        "close": 41.514,
        "volume": 473177
      },
      {
        "date": "2026-03-06",
        "close": 41.412998,
        "volume": 746238
      },
      {
        "date": "2026-03-13",
        "close": 40.880001,
        "volume": 584882
      },
      {
        "date": "2026-03-20",
        "close": 39.763,
        "volume": 789956
      },
      {
        "date": "2026-03-27",
        "close": 39.272999,
        "volume": 629249
      },
      {
        "date": "2026-04-03",
        "close": 40.332001,
        "volume": 496033
      },
      {
        "date": "2026-04-10",
        "close": 41.249001,
        "volume": 575821
      },
      {
        "date": "2026-04-17",
        "close": 42.611,
        "volume": 568147
      },
      {
        "date": "2026-04-24",
        "close": 42.648998,
        "volume": 353219
      },
      {
        "date": "2026-05-01",
        "close": 42.77,
        "volume": 398541
      },
      {
        "date": "2026-05-08",
        "close": 43.688,
        "volume": 646096
      },
      {
        "date": "2026-05-15",
        "close": 44.252998,
        "volume": 608227
      },
      {
        "date": "2026-05-22",
        "close": 44.884998,
        "volume": 536970
      },
      {
        "date": "2026-05-29",
        "close": 45.123001,
        "volume": 596416
      },
      {
        "date": "2026-06-05",
        "close": 45.09,
        "volume": 54330
      },
      {
        "date": "2026-06-12",
        "close": 44.935001,
        "volume": 55367
      },
      {
        "date": "2026-06-19",
        "close": 45.601002,
        "volume": 83534
      },
      {
        "date": "2026-06-26",
        "close": 45.231998,
        "volume": 39192
      },
      {
        "date": "2026-07-03",
        "close": 45.967999,
        "volume": 142007
      },
      {
        "date": "2026-07-10",
        "close": 46.110001,
        "volume": 374431
      },
      {
        "date": "2026-07-17",
        "close": 45.641998,
        "volume": 294491
      },
      {
        "date": "2026-07-24",
        "close": 45.812,
        "volume": 303891
      },
      {
        "date": "2026-07-31",
        "close": 45.438999,
        "volume": 237842
      },
      {
        "date": "2026-08-07",
        "close": 47.026001,
        "volume": 482652
      }
    ],
    "sharemaestro_context": {
      "trend": 43.1766,
      "fair_value": 36.496128,
      "market_activity": 53.723015,
      "market_dynamics": 0.763865,
      "relative_strength": 4.249832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.015009,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": 0.000422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036434,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.005205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.08679,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145072,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.038796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": 0.009857
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.016568
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.052482
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277347
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012922
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442958
      }
    ]
  }
}