{
  "ticker": {
    "uuid": "72101d33-011b-455a-9c49-0ac6705a23ef",
    "symbol": "LGH",
    "name": "NORTHERN LIGHTS FUND TRUST III HCM DEFENDER 500 INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.9239,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.50953,
    "boundary_margin": 0.184294,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158692,
    "volatility_stability": 1.1585,
    "risk_context": 0.6302,
    "current_regime": {
      "move": 0.460492,
      "interruption": -0.108858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.72846,
        "direction_boundary": 34.668333,
        "core_momentum": 0.088269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157656
      },
      {
        "date": "2023-08-25",
        "close": 38.162347,
        "direction_boundary": 34.131205,
        "core_momentum": 0.118107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150444
      },
      {
        "date": "2023-09-01",
        "close": 39.513314,
        "direction_boundary": 33.626421,
        "core_momentum": 0.175067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154488
      },
      {
        "date": "2023-09-08",
        "close": 38.911788,
        "direction_boundary": 34.131793,
        "core_momentum": 0.140045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13536
      },
      {
        "date": "2023-09-15",
        "close": 38.803316,
        "direction_boundary": 33.472536,
        "core_momentum": 0.159258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135022
      },
      {
        "date": "2023-09-22",
        "close": 37.205823,
        "direction_boundary": 32.855034,
        "core_momentum": 0.132424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150126
      },
      {
        "date": "2023-09-29",
        "close": 36.850824,
        "direction_boundary": 32.53158,
        "core_momentum": 0.132771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147239
      },
      {
        "date": "2023-10-06",
        "close": 36.909991,
        "direction_boundary": 32.717811,
        "core_momentum": 0.128131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147221
      },
      {
        "date": "2023-10-13",
        "close": 36.970932,
        "direction_boundary": 32.511977,
        "core_momentum": 0.137148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146933
      },
      {
        "date": "2023-10-20",
        "close": 35.77794,
        "direction_boundary": 33.051066,
        "core_momentum": 0.082505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154695
      },
      {
        "date": "2023-10-27",
        "close": 35.122376,
        "direction_boundary": 33.570552,
        "core_momentum": 0.046226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156248
      },
      {
        "date": "2023-11-03",
        "close": 36.178694,
        "direction_boundary": 33.119677,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161084
      },
      {
        "date": "2023-11-10",
        "close": 36.779529,
        "direction_boundary": 33.93331,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162387
      },
      {
        "date": "2023-11-17",
        "close": 37.994709,
        "direction_boundary": 33.834804,
        "core_momentum": 0.122948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165505
      },
      {
        "date": "2023-11-24",
        "close": 38.507484,
        "direction_boundary": 34.26235,
        "core_momentum": 0.123901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16613
      },
      {
        "date": "2023-12-01",
        "close": 38.895222,
        "direction_boundary": 34.609328,
        "core_momentum": 0.123836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163385
      },
      {
        "date": "2023-12-08",
        "close": 39.030121,
        "direction_boundary": 33.597898,
        "core_momentum": 0.161683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16338
      },
      {
        "date": "2023-12-15",
        "close": 40.30003,
        "direction_boundary": 33.026306,
        "core_momentum": 0.22024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162204
      },
      {
        "date": "2023-12-22",
        "close": 40.677129,
        "direction_boundary": 32.926118,
        "core_momentum": 0.235406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159649
      },
      {
        "date": "2023-12-29",
        "close": 40.843053,
        "direction_boundary": 32.886674,
        "core_momentum": 0.241933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154308
      },
      {
        "date": "2024-01-05",
        "close": 40.00232,
        "direction_boundary": 33.074034,
        "core_momentum": 0.209478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155454
      },
      {
        "date": "2024-01-12",
        "close": 40.667206,
        "direction_boundary": 33.528728,
        "core_momentum": 0.212906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150698
      },
      {
        "date": "2024-01-19",
        "close": 41.292397,
        "direction_boundary": 33.695281,
        "core_momentum": 0.225465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15166
      },
      {
        "date": "2024-01-26",
        "close": 41.887917,
        "direction_boundary": 34.606642,
        "core_momentum": 0.210401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151512
      },
      {
        "date": "2024-02-02",
        "close": 42.748894,
        "direction_boundary": 35.292775,
        "core_momentum": 0.211265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145567
      },
      {
        "date": "2024-02-09",
        "close": 43.562933,
        "direction_boundary": 34.829305,
        "core_momentum": 0.250755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146259
      },
      {
        "date": "2024-02-16",
        "close": 43.28378,
        "direction_boundary": 34.723298,
        "core_momentum": 0.246534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139432
      },
      {
        "date": "2024-02-23",
        "close": 44.333109,
        "direction_boundary": 33.691633,
        "core_momentum": 0.315849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141601
      },
      {
        "date": "2024-03-01",
        "close": 44.825224,
        "direction_boundary": 34.420958,
        "core_momentum": 0.302265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135566
      },
      {
        "date": "2024-03-08",
        "close": 44.577132,
        "direction_boundary": 32.715485,
        "core_momentum": 0.36257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133311
      },
      {
        "date": "2024-03-15",
        "close": 44.487819,
        "direction_boundary": 33.296204,
        "core_momentum": 0.336123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133221
      },
      {
        "date": "2024-03-22",
        "close": 46.045836,
        "direction_boundary": 33.68542,
        "core_momentum": 0.366937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120519
      },
      {
        "date": "2024-03-29",
        "close": 46.18695,
        "direction_boundary": 34.621532,
        "core_momentum": 0.334053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118037
      },
      {
        "date": "2024-04-05",
        "close": 45.539728,
        "direction_boundary": 34.641944,
        "core_momentum": 0.314584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121872
      },
      {
        "date": "2024-04-12",
        "close": 44.636674,
        "direction_boundary": 34.949413,
        "core_momentum": 0.27718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127728
      },
      {
        "date": "2024-04-19",
        "close": 43.376368,
        "direction_boundary": 34.892317,
        "core_momentum": 0.24315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125225
      },
      {
        "date": "2024-04-26",
        "close": 44.398506,
        "direction_boundary": 35.282914,
        "core_momentum": 0.258357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121285
      },
      {
        "date": "2024-05-03",
        "close": 44.765682,
        "direction_boundary": 34.991421,
        "core_momentum": 0.279333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117583
      },
      {
        "date": "2024-05-10",
        "close": 45.887057,
        "direction_boundary": 34.94034,
        "core_momentum": 0.313297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119295
      },
      {
        "date": "2024-05-17",
        "close": 46.929042,
        "direction_boundary": 35.731691,
        "core_momentum": 0.313373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11602
      },
      {
        "date": "2024-05-24",
        "close": 46.968737,
        "direction_boundary": 35.961947,
        "core_momentum": 0.306068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116184
      },
      {
        "date": "2024-05-31",
        "close": 46.621409,
        "direction_boundary": 36.870546,
        "core_momentum": 0.264462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117973
      },
      {
        "date": "2024-06-07",
        "close": 47.54431,
        "direction_boundary": 37.008601,
        "core_momentum": 0.284683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119131
      },
      {
        "date": "2024-06-14",
        "close": 48.774845,
        "direction_boundary": 38.328802,
        "core_momentum": 0.272538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116794
      },
      {
        "date": "2024-06-21",
        "close": 49.102327,
        "direction_boundary": 37.610127,
        "core_momentum": 0.305561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116762
      },
      {
        "date": "2024-06-28",
        "close": 49.093098,
        "direction_boundary": 38.813178,
        "core_momentum": 0.264856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117142
      },
      {
        "date": "2024-07-05",
        "close": 50.501564,
        "direction_boundary": 38.178913,
        "core_momentum": 0.322761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113501
      },
      {
        "date": "2024-07-12",
        "close": 50.908435,
        "direction_boundary": 39.434425,
        "core_momentum": 0.290964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112985
      },
      {
        "date": "2024-07-19",
        "close": 49.425044,
        "direction_boundary": 39.763785,
        "core_momentum": 0.242966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124272
      },
      {
        "date": "2024-07-26",
        "close": 48.685532,
        "direction_boundary": 40.371227,
        "core_momentum": 0.205946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127415
      },
      {
        "date": "2024-08-02",
        "close": 47.276371,
        "direction_boundary": 39.089288,
        "core_momentum": 0.209446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134507
      },
      {
        "date": "2024-08-09",
        "close": 46.816508,
        "direction_boundary": 38.813178,
        "core_momentum": 0.206201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133985
      },
      {
        "date": "2024-08-16",
        "close": 48.466914,
        "direction_boundary": 37.72846,
        "core_momentum": 0.284625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140303
      },
      {
        "date": "2024-08-23",
        "close": 49.037624,
        "direction_boundary": 38.162347,
        "core_momentum": 0.284974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137888
      },
      {
        "date": "2024-08-30",
        "close": 49.171792,
        "direction_boundary": 39.513314,
        "core_momentum": 0.244436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137506
      },
      {
        "date": "2024-09-06",
        "close": 46.780187,
        "direction_boundary": 38.911788,
        "core_momentum": 0.202211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155879
      },
      {
        "date": "2024-09-13",
        "close": 48.754998,
        "direction_boundary": 38.803316,
        "core_momentum": 0.256465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165055
      },
      {
        "date": "2024-09-20",
        "close": 49.727518,
        "direction_boundary": 37.205823,
        "core_momentum": 0.336552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16076
      },
      {
        "date": "2024-09-27",
        "close": 50.074846,
        "direction_boundary": 36.850824,
        "core_momentum": 0.358853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160856
      },
      {
        "date": "2024-10-04",
        "close": 50.243549,
        "direction_boundary": 36.909991,
        "core_momentum": 0.361245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158928
      },
      {
        "date": "2024-10-11",
        "close": 51.017595,
        "direction_boundary": 36.970932,
        "core_momentum": 0.379938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155863
      },
      {
        "date": "2024-10-18",
        "close": 51.583244,
        "direction_boundary": 35.77794,
        "core_momentum": 0.441761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148187
      },
      {
        "date": "2024-10-25",
        "close": 50.954282,
        "direction_boundary": 35.122376,
        "core_momentum": 0.450764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148412
      },
      {
        "date": "2024-11-01",
        "close": 49.995457,
        "direction_boundary": 36.178694,
        "core_momentum": 0.381903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152092
      },
      {
        "date": "2024-11-08",
        "close": 53.22065,
        "direction_boundary": 36.779529,
        "core_momentum": 0.447018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170212
      },
      {
        "date": "2024-11-15",
        "close": 51.662634,
        "direction_boundary": 37.994709,
        "core_momentum": 0.359732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175242
      },
      {
        "date": "2024-11-22",
        "close": 52.853474,
        "direction_boundary": 38.507484,
        "core_momentum": 0.372551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17716
      },
      {
        "date": "2024-11-29",
        "close": 53.657292,
        "direction_boundary": 38.895222,
        "core_momentum": 0.379534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176871
      },
      {
        "date": "2024-12-06",
        "close": 54.500109,
        "direction_boundary": 39.030121,
        "core_momentum": 0.39636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176313
      },
      {
        "date": "2024-12-13",
        "close": 54.034391,
        "direction_boundary": 40.30003,
        "core_momentum": 0.340803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1748
      },
      {
        "date": "2024-12-20",
        "close": 52.536888,
        "direction_boundary": 40.677129,
        "core_momentum": 0.291558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180278
      },
      {
        "date": "2024-12-27",
        "close": 52.960749,
        "direction_boundary": 40.843053,
        "core_momentum": 0.296689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180385
      },
      {
        "date": "2025-01-03",
        "close": 52.646465,
        "direction_boundary": 40.00232,
        "core_momentum": 0.316085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176971
      },
      {
        "date": "2025-01-10",
        "close": 51.172164,
        "direction_boundary": 40.667206,
        "core_momentum": 0.258315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181478
      },
      {
        "date": "2025-01-17",
        "close": 52.487081,
        "direction_boundary": 41.292397,
        "core_momentum": 0.271108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179435
      },
      {
        "date": "2025-01-24",
        "close": 53.573779,
        "direction_boundary": 41.887917,
        "core_momentum": 0.278979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2025-01-31",
        "close": 52.766002,
        "direction_boundary": 42.748894,
        "core_momentum": 0.234324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175123
      },
      {
        "date": "2025-02-07",
        "close": 52.666388,
        "direction_boundary": 43.562933,
        "core_momentum": 0.208972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174202
      },
      {
        "date": "2025-02-14",
        "close": 53.728481,
        "direction_boundary": 43.28378,
        "core_momentum": 0.241308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170271
      },
      {
        "date": "2025-02-21",
        "close": 52.427312,
        "direction_boundary": 44.333109,
        "core_momentum": 0.182577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174337
      },
      {
        "date": "2025-02-28",
        "close": 51.580585,
        "direction_boundary": 44.825224,
        "core_momentum": 0.150704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176285
      },
      {
        "date": "2025-03-07",
        "close": 49.757633,
        "direction_boundary": 44.577132,
        "core_momentum": 0.116214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169047
      },
      {
        "date": "2025-03-14",
        "close": 48.781407,
        "direction_boundary": 44.487819,
        "core_momentum": 0.096512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161974
      },
      {
        "date": "2025-03-21",
        "close": 48.871061,
        "direction_boundary": 46.045836,
        "core_momentum": 0.061357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159496
      },
      {
        "date": "2025-03-28",
        "close": 47.815143,
        "direction_boundary": 46.18695,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161727
      },
      {
        "date": "2025-04-04",
        "close": 44.876504,
        "direction_boundary": 45.539728,
        "core_momentum": -0.014564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182651
      },
      {
        "date": "2025-04-11",
        "close": 45.822845,
        "direction_boundary": 44.636674,
        "core_momentum": 0.026574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18401
      },
      {
        "date": "2025-04-18",
        "close": 45.284925,
        "direction_boundary": 43.376368,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18297
      },
      {
        "date": "2025-04-25",
        "close": 46.968416,
        "direction_boundary": 44.398506,
        "core_momentum": 0.057883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191404
      },
      {
        "date": "2025-05-02",
        "close": 48.104026,
        "direction_boundary": 44.765682,
        "core_momentum": 0.074574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193524
      },
      {
        "date": "2025-05-09",
        "close": 47.725489,
        "direction_boundary": 45.887057,
        "core_momentum": 0.040064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170179
      },
      {
        "date": "2025-05-16",
        "close": 51.271779,
        "direction_boundary": 46.929042,
        "core_momentum": 0.092538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195906
      },
      {
        "date": "2025-05-23",
        "close": 49.408981,
        "direction_boundary": 46.968737,
        "core_momentum": 0.051955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199336
      },
      {
        "date": "2025-05-30",
        "close": 50.634244,
        "direction_boundary": 46.621409,
        "core_momentum": 0.086073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20142
      },
      {
        "date": "2025-06-06",
        "close": 51.769854,
        "direction_boundary": 47.54431,
        "core_momentum": 0.088876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202789
      },
      {
        "date": "2025-06-13",
        "close": 51.461047,
        "direction_boundary": 48.774845,
        "core_momentum": 0.055074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202652
      },
      {
        "date": "2025-06-20",
        "close": 51.371394,
        "direction_boundary": 49.102327,
        "core_momentum": 0.046211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199094
      },
      {
        "date": "2025-06-27",
        "close": 53.891651,
        "direction_boundary": 49.093098,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21003
      },
      {
        "date": "2025-07-04",
        "close": 55.072087,
        "direction_boundary": 50.501564,
        "core_momentum": 0.090503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211773
      },
      {
        "date": "2025-07-11",
        "close": 54.82803,
        "direction_boundary": 50.908435,
        "core_momentum": 0.076993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207518
      },
      {
        "date": "2025-07-18",
        "close": 55.326105,
        "direction_boundary": 49.425044,
        "core_momentum": 0.119394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205165
      },
      {
        "date": "2025-07-25",
        "close": 56.458626,
        "direction_boundary": 48.685532,
        "core_momentum": 0.159659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205124
      },
      {
        "date": "2025-08-01",
        "close": 54.618839,
        "direction_boundary": 47.276371,
        "core_momentum": 0.155309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209593
      },
      {
        "date": "2025-08-08",
        "close": 56.50953,
        "direction_boundary": 46.816508,
        "core_momentum": 0.207043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214355
      },
      {
        "date": "2025-08-15",
        "close": 57.278557,
        "direction_boundary": 48.466914,
        "core_momentum": 0.181807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213502
      },
      {
        "date": "2025-08-22",
        "close": 57.311031,
        "direction_boundary": 49.037624,
        "core_momentum": 0.168715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      },
      {
        "date": "2025-08-29",
        "close": 57.268595,
        "direction_boundary": 49.171792,
        "core_momentum": 0.164664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208148
      },
      {
        "date": "2025-09-05",
        "close": 57.557478,
        "direction_boundary": 46.780187,
        "core_momentum": 0.230382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199994
      },
      {
        "date": "2025-09-12",
        "close": 58.936049,
        "direction_boundary": 48.754998,
        "core_momentum": 0.208821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198023
      },
      {
        "date": "2025-09-19",
        "close": 59.978518,
        "direction_boundary": 49.727518,
        "core_momentum": 0.206143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198357
      },
      {
        "date": "2025-09-26",
        "close": 59.606855,
        "direction_boundary": 50.074846,
        "core_momentum": 0.190355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194827
      },
      {
        "date": "2025-10-03",
        "close": 60.501596,
        "direction_boundary": 50.243549,
        "core_momentum": 0.204166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165006
      },
      {
        "date": "2025-10-10",
        "close": 58.50382,
        "direction_boundary": 51.017595,
        "core_momentum": 0.146738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175742
      },
      {
        "date": "2025-10-17",
        "close": 59.849816,
        "direction_boundary": 51.583244,
        "core_momentum": 0.160257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173927
      },
      {
        "date": "2025-10-24",
        "close": 61.432497,
        "direction_boundary": 50.954282,
        "core_momentum": 0.20564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171424
      },
      {
        "date": "2025-10-31",
        "close": 62.343674,
        "direction_boundary": 49.995457,
        "core_momentum": 0.246987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170442
      },
      {
        "date": "2025-11-07",
        "close": 60.735193,
        "direction_boundary": 53.22065,
        "core_momentum": 0.141196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176052
      },
      {
        "date": "2025-11-14",
        "close": 60.765077,
        "direction_boundary": 51.662634,
        "core_momentum": 0.17619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151559
      },
      {
        "date": "2025-11-21",
        "close": 59.084574,
        "direction_boundary": 52.853474,
        "core_momentum": 0.117894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146846
      },
      {
        "date": "2025-11-28",
        "close": 62.117947,
        "direction_boundary": 53.657292,
        "core_momentum": 0.15768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156916
      },
      {
        "date": "2025-12-05",
        "close": 62.3888,
        "direction_boundary": 54.500109,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155605
      },
      {
        "date": "2025-12-12",
        "close": 61.741303,
        "direction_boundary": 54.034391,
        "core_momentum": 0.14263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156478
      },
      {
        "date": "2025-12-19",
        "close": 61.7825,
        "direction_boundary": 52.536888,
        "core_momentum": 0.175983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156244
      },
      {
        "date": "2025-12-26",
        "close": 63.0525,
        "direction_boundary": 52.960749,
        "core_momentum": 0.190552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146206
      },
      {
        "date": "2026-01-02",
        "close": 61.9912,
        "direction_boundary": 52.646465,
        "core_momentum": 0.1775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147756
      },
      {
        "date": "2026-01-09",
        "close": 63.2896,
        "direction_boundary": 51.172164,
        "core_momentum": 0.236797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148811
      },
      {
        "date": "2026-01-16",
        "close": 62.8155,
        "direction_boundary": 52.487081,
        "core_momentum": 0.19678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149796
      },
      {
        "date": "2026-01-23",
        "close": 62.4162,
        "direction_boundary": 53.573779,
        "core_momentum": 0.165051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2026-01-30",
        "close": 62.7096,
        "direction_boundary": 52.766002,
        "core_momentum": 0.188447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138996
      },
      {
        "date": "2026-02-06",
        "close": 62.4571,
        "direction_boundary": 52.666388,
        "core_momentum": 0.185901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133169
      },
      {
        "date": "2026-02-13",
        "close": 61.01,
        "direction_boundary": 53.728481,
        "core_momentum": 0.135524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137592
      },
      {
        "date": "2026-02-20",
        "close": 61.965,
        "direction_boundary": 52.427312,
        "core_momentum": 0.181922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138747
      },
      {
        "date": "2026-02-27",
        "close": 61.56,
        "direction_boundary": 51.580585,
        "core_momentum": 0.193472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139295
      },
      {
        "date": "2026-03-06",
        "close": 60.01,
        "direction_boundary": 49.757633,
        "core_momentum": 0.206046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14464
      },
      {
        "date": "2026-03-13",
        "close": 58.68,
        "direction_boundary": 48.781407,
        "core_momentum": 0.202917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144697
      },
      {
        "date": "2026-03-20",
        "close": 57.15,
        "direction_boundary": 48.871061,
        "core_momentum": 0.169404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146767
      },
      {
        "date": "2026-03-27",
        "close": 56.4,
        "direction_boundary": 47.815143,
        "core_momentum": 0.179543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147501
      },
      {
        "date": "2026-04-03",
        "close": 57.2,
        "direction_boundary": 44.876504,
        "core_momentum": 0.274609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147317
      },
      {
        "date": "2026-04-10",
        "close": 58.0098,
        "direction_boundary": 45.822845,
        "core_momentum": 0.265958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141701
      },
      {
        "date": "2026-04-17",
        "close": 59.72,
        "direction_boundary": 45.284925,
        "core_momentum": 0.318761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144007
      },
      {
        "date": "2026-04-24",
        "close": 60.2004,
        "direction_boundary": 46.968416,
        "core_momentum": 0.281721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139545
      },
      {
        "date": "2026-05-01",
        "close": 61.0242,
        "direction_boundary": 48.104026,
        "core_momentum": 0.268588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139302
      },
      {
        "date": "2026-05-08",
        "close": 62.91,
        "direction_boundary": 47.725489,
        "core_momentum": 0.318164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140823
      },
      {
        "date": "2026-05-15",
        "close": 63.14,
        "direction_boundary": 51.271779,
        "core_momentum": 0.231477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140852
      },
      {
        "date": "2026-05-22",
        "close": 63.86,
        "direction_boundary": 49.408981,
        "core_momentum": 0.292478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134803
      },
      {
        "date": "2026-05-29",
        "close": 65.17,
        "direction_boundary": 50.634244,
        "core_momentum": 0.287074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119462
      },
      {
        "date": "2026-06-05",
        "close": 62.7,
        "direction_boundary": 51.769854,
        "core_momentum": 0.21113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131887
      },
      {
        "date": "2026-06-12",
        "close": 63.115,
        "direction_boundary": 51.461047,
        "core_momentum": 0.226462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131256
      },
      {
        "date": "2026-06-19",
        "close": 64.0,
        "direction_boundary": 51.371394,
        "core_momentum": 0.24583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132501
      },
      {
        "date": "2026-06-26",
        "close": 61.92,
        "direction_boundary": 53.891651,
        "core_momentum": 0.148972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137776
      },
      {
        "date": "2026-07-03",
        "close": 63.64,
        "direction_boundary": 55.072087,
        "core_momentum": 0.155576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140995
      },
      {
        "date": "2026-07-10",
        "close": 64.8366,
        "direction_boundary": 54.82803,
        "core_momentum": 0.182545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140436
      },
      {
        "date": "2026-07-17",
        "close": 63.43,
        "direction_boundary": 55.326105,
        "core_momentum": 0.146475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143558
      },
      {
        "date": "2026-07-24",
        "close": 62.7751,
        "direction_boundary": 56.458626,
        "core_momentum": 0.111878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144041
      },
      {
        "date": "2026-07-31",
        "close": 63.9171,
        "direction_boundary": 54.618839,
        "core_momentum": 0.170239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146043
      },
      {
        "date": "2026-08-07",
        "close": 66.9239,
        "direction_boundary": 56.50953,
        "core_momentum": 0.184294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.72846,
        "volume": 173526
      },
      {
        "date": "2023-08-25",
        "close": 38.162347,
        "volume": 161293
      },
      {
        "date": "2023-09-01",
        "close": 39.513314,
        "volume": 152092
      },
      {
        "date": "2023-09-08",
        "close": 38.911788,
        "volume": 72649
      },
      {
        "date": "2023-09-15",
        "close": 38.803316,
        "volume": 98923
      },
      {
        "date": "2023-09-22",
        "close": 37.205823,
        "volume": 78535
      },
      {
        "date": "2023-09-29",
        "close": 36.850824,
        "volume": 162462
      },
      {
        "date": "2023-10-06",
        "close": 36.909991,
        "volume": 132484
      },
      {
        "date": "2023-10-13",
        "close": 36.970932,
        "volume": 93588
      },
      {
        "date": "2023-10-20",
        "close": 35.77794,
        "volume": 105285
      },
      {
        "date": "2023-10-27",
        "close": 35.122376,
        "volume": 134768
      },
      {
        "date": "2023-11-03",
        "close": 36.178694,
        "volume": 225802
      },
      {
        "date": "2023-11-10",
        "close": 36.779529,
        "volume": 61056
      },
      {
        "date": "2023-11-17",
        "close": 37.994709,
        "volume": 75093
      },
      {
        "date": "2023-11-24",
        "close": 38.507484,
        "volume": 58105
      },
      {
        "date": "2023-12-01",
        "close": 38.895222,
        "volume": 105382
      },
      {
        "date": "2023-12-08",
        "close": 39.030121,
        "volume": 113325
      },
      {
        "date": "2023-12-15",
        "close": 40.30003,
        "volume": 105440
      },
      {
        "date": "2023-12-22",
        "close": 40.677129,
        "volume": 79574
      },
      {
        "date": "2023-12-29",
        "close": 40.843053,
        "volume": 52501
      },
      {
        "date": "2024-01-05",
        "close": 40.00232,
        "volume": 139023
      },
      {
        "date": "2024-01-12",
        "close": 40.667206,
        "volume": 109145
      },
      {
        "date": "2024-01-19",
        "close": 41.292397,
        "volume": 71217
      },
      {
        "date": "2024-01-26",
        "close": 41.887917,
        "volume": 115623
      },
      {
        "date": "2024-02-02",
        "close": 42.748894,
        "volume": 157680
      },
      {
        "date": "2024-02-09",
        "close": 43.562933,
        "volume": 134140
      },
      {
        "date": "2024-02-16",
        "close": 43.28378,
        "volume": 300862
      },
      {
        "date": "2024-02-23",
        "close": 44.333109,
        "volume": 89479
      },
      {
        "date": "2024-03-01",
        "close": 44.825224,
        "volume": 105755
      },
      {
        "date": "2024-03-08",
        "close": 44.577132,
        "volume": 138814
      },
      {
        "date": "2024-03-15",
        "close": 44.487819,
        "volume": 142671
      },
      {
        "date": "2024-03-22",
        "close": 46.045836,
        "volume": 154740
      },
      {
        "date": "2024-03-29",
        "close": 46.18695,
        "volume": 63291
      },
      {
        "date": "2024-04-05",
        "close": 45.539728,
        "volume": 126033
      },
      {
        "date": "2024-04-12",
        "close": 44.636674,
        "volume": 86219
      },
      {
        "date": "2024-04-19",
        "close": 43.376368,
        "volume": 112595
      },
      {
        "date": "2024-04-26",
        "close": 44.398506,
        "volume": 101025
      },
      {
        "date": "2024-05-03",
        "close": 44.765682,
        "volume": 166378
      },
      {
        "date": "2024-05-10",
        "close": 45.887057,
        "volume": 134615
      },
      {
        "date": "2024-05-17",
        "close": 46.929042,
        "volume": 157210
      },
      {
        "date": "2024-05-24",
        "close": 46.968737,
        "volume": 180448
      },
      {
        "date": "2024-05-31",
        "close": 46.621409,
        "volume": 45688
      },
      {
        "date": "2024-06-07",
        "close": 47.54431,
        "volume": 146362
      },
      {
        "date": "2024-06-14",
        "close": 48.774845,
        "volume": 106114
      },
      {
        "date": "2024-06-21",
        "close": 49.102327,
        "volume": 124167
      },
      {
        "date": "2024-06-28",
        "close": 49.093098,
        "volume": 99730
      },
      {
        "date": "2024-07-05",
        "close": 50.501564,
        "volume": 111044
      },
      {
        "date": "2024-07-12",
        "close": 50.908435,
        "volume": 142440
      },
      {
        "date": "2024-07-19",
        "close": 49.425044,
        "volume": 70764
      },
      {
        "date": "2024-07-26",
        "close": 48.685532,
        "volume": 116195
      },
      {
        "date": "2024-08-02",
        "close": 47.276371,
        "volume": 126289
      },
      {
        "date": "2024-08-09",
        "close": 46.816508,
        "volume": 197210
      },
      {
        "date": "2024-08-16",
        "close": 48.466914,
        "volume": 77425
      },
      {
        "date": "2024-08-23",
        "close": 49.037624,
        "volume": 79726
      },
      {
        "date": "2024-08-30",
        "close": 49.171792,
        "volume": 76869
      },
      {
        "date": "2024-09-06",
        "close": 46.780187,
        "volume": 79918
      },
      {
        "date": "2024-09-13",
        "close": 48.754998,
        "volume": 191389
      },
      {
        "date": "2024-09-20",
        "close": 49.727518,
        "volume": 120460
      },
      {
        "date": "2024-09-27",
        "close": 50.074846,
        "volume": 79129
      },
      {
        "date": "2024-10-04",
        "close": 50.243549,
        "volume": 96930
      },
      {
        "date": "2024-10-11",
        "close": 51.017595,
        "volume": 109895
      },
      {
        "date": "2024-10-18",
        "close": 51.583244,
        "volume": 91785
      },
      {
        "date": "2024-10-25",
        "close": 50.954282,
        "volume": 91074
      },
      {
        "date": "2024-11-01",
        "close": 49.995457,
        "volume": 113958
      },
      {
        "date": "2024-11-08",
        "close": 53.22065,
        "volume": 181049
      },
      {
        "date": "2024-11-15",
        "close": 51.662634,
        "volume": 94450
      },
      {
        "date": "2024-11-22",
        "close": 52.853474,
        "volume": 117499
      },
      {
        "date": "2024-11-29",
        "close": 53.657292,
        "volume": 175088
      },
      {
        "date": "2024-12-06",
        "close": 54.500109,
        "volume": 148310
      },
      {
        "date": "2024-12-13",
        "close": 54.034391,
        "volume": 111477
      },
      {
        "date": "2024-12-20",
        "close": 52.536888,
        "volume": 189095
      },
      {
        "date": "2024-12-27",
        "close": 52.960749,
        "volume": 86980
      },
      {
        "date": "2025-01-03",
        "close": 52.646465,
        "volume": 146776
      },
      {
        "date": "2025-01-10",
        "close": 51.172164,
        "volume": 162189
      },
      {
        "date": "2025-01-17",
        "close": 52.487081,
        "volume": 134907
      },
      {
        "date": "2025-01-24",
        "close": 53.573779,
        "volume": 173356
      },
      {
        "date": "2025-01-31",
        "close": 52.766002,
        "volume": 131086
      },
      {
        "date": "2025-02-07",
        "close": 52.666388,
        "volume": 151638
      },
      {
        "date": "2025-02-14",
        "close": 53.728481,
        "volume": 163457
      },
      {
        "date": "2025-02-21",
        "close": 52.427312,
        "volume": 155372
      },
      {
        "date": "2025-02-28",
        "close": 51.580585,
        "volume": 165920
      },
      {
        "date": "2025-03-07",
        "close": 49.757633,
        "volume": 179532
      },
      {
        "date": "2025-03-14",
        "close": 48.781407,
        "volume": 239399
      },
      {
        "date": "2025-03-21",
        "close": 48.871061,
        "volume": 166112
      },
      {
        "date": "2025-03-28",
        "close": 47.815143,
        "volume": 139692
      },
      {
        "date": "2025-04-04",
        "close": 44.876504,
        "volume": 190458
      },
      {
        "date": "2025-04-11",
        "close": 45.822845,
        "volume": 302038
      },
      {
        "date": "2025-04-18",
        "close": 45.284925,
        "volume": 78169
      },
      {
        "date": "2025-04-25",
        "close": 46.968416,
        "volume": 157202
      },
      {
        "date": "2025-05-02",
        "close": 48.104026,
        "volume": 103997
      },
      {
        "date": "2025-05-09",
        "close": 47.725489,
        "volume": 143087
      },
      {
        "date": "2025-05-16",
        "close": 51.271779,
        "volume": 349074
      },
      {
        "date": "2025-05-23",
        "close": 49.408981,
        "volume": 160327
      },
      {
        "date": "2025-05-30",
        "close": 50.634244,
        "volume": 92373
      },
      {
        "date": "2025-06-06",
        "close": 51.769854,
        "volume": 106151
      },
      {
        "date": "2025-06-13",
        "close": 51.461047,
        "volume": 155123
      },
      {
        "date": "2025-06-20",
        "close": 51.371394,
        "volume": 159724
      },
      {
        "date": "2025-06-27",
        "close": 53.891651,
        "volume": 235639
      },
      {
        "date": "2025-07-04",
        "close": 55.072087,
        "volume": 152853
      },
      {
        "date": "2025-07-11",
        "close": 54.82803,
        "volume": 88680
      },
      {
        "date": "2025-07-18",
        "close": 55.326105,
        "volume": 96159
      },
      {
        "date": "2025-07-25",
        "close": 56.458626,
        "volume": 92446
      },
      {
        "date": "2025-08-01",
        "close": 54.618839,
        "volume": 175389
      },
      {
        "date": "2025-08-08",
        "close": 56.50953,
        "volume": 94733
      },
      {
        "date": "2025-08-15",
        "close": 57.278557,
        "volume": 119044
      },
      {
        "date": "2025-08-22",
        "close": 57.311031,
        "volume": 119157
      },
      {
        "date": "2025-08-29",
        "close": 57.268595,
        "volume": 132644
      },
      {
        "date": "2025-09-05",
        "close": 57.557478,
        "volume": 81581
      },
      {
        "date": "2025-09-12",
        "close": 58.936049,
        "volume": 461212
      },
      {
        "date": "2025-09-19",
        "close": 59.978518,
        "volume": 243726
      },
      {
        "date": "2025-09-26",
        "close": 59.606855,
        "volume": 74067
      },
      {
        "date": "2025-10-03",
        "close": 60.501596,
        "volume": 236084
      },
      {
        "date": "2025-10-10",
        "close": 58.50382,
        "volume": 74575
      },
      {
        "date": "2025-10-17",
        "close": 59.849816,
        "volume": 63609
      },
      {
        "date": "2025-10-24",
        "close": 61.432497,
        "volume": 89196
      },
      {
        "date": "2025-10-31",
        "close": 62.343674,
        "volume": 125465
      },
      {
        "date": "2025-11-07",
        "close": 60.735193,
        "volume": 158557
      },
      {
        "date": "2025-11-14",
        "close": 60.765077,
        "volume": 220055
      },
      {
        "date": "2025-11-21",
        "close": 59.084574,
        "volume": 197253
      },
      {
        "date": "2025-11-28",
        "close": 62.117947,
        "volume": 72015
      },
      {
        "date": "2025-12-05",
        "close": 62.3888,
        "volume": 137349
      },
      {
        "date": "2025-12-12",
        "close": 61.741303,
        "volume": 122724
      },
      {
        "date": "2025-12-19",
        "close": 61.7825,
        "volume": 180439
      },
      {
        "date": "2025-12-26",
        "close": 63.0525,
        "volume": 98367
      },
      {
        "date": "2026-01-02",
        "close": 61.9912,
        "volume": 102908
      },
      {
        "date": "2026-01-09",
        "close": 63.2896,
        "volume": 113032
      },
      {
        "date": "2026-01-16",
        "close": 62.8155,
        "volume": 135581
      },
      {
        "date": "2026-01-23",
        "close": 62.4162,
        "volume": 91950
      },
      {
        "date": "2026-01-30",
        "close": 62.7096,
        "volume": 159536
      },
      {
        "date": "2026-02-06",
        "close": 62.4571,
        "volume": 241254
      },
      {
        "date": "2026-02-13",
        "close": 61.01,
        "volume": 219026
      },
      {
        "date": "2026-02-20",
        "close": 61.965,
        "volume": 88780
      },
      {
        "date": "2026-02-27",
        "close": 61.56,
        "volume": 99982
      },
      {
        "date": "2026-03-06",
        "close": 60.01,
        "volume": 229410
      },
      {
        "date": "2026-03-13",
        "close": 58.68,
        "volume": 155737
      },
      {
        "date": "2026-03-20",
        "close": 57.15,
        "volume": 147200
      },
      {
        "date": "2026-03-27",
        "close": 56.4,
        "volume": 228408
      },
      {
        "date": "2026-04-03",
        "close": 57.2,
        "volume": 133833
      },
      {
        "date": "2026-04-10",
        "close": 58.0098,
        "volume": 102446
      },
      {
        "date": "2026-04-17",
        "close": 59.72,
        "volume": 171684
      },
      {
        "date": "2026-04-24",
        "close": 60.2004,
        "volume": 108030
      },
      {
        "date": "2026-05-01",
        "close": 61.0242,
        "volume": 74414
      },
      {
        "date": "2026-05-08",
        "close": 62.91,
        "volume": 113907
      },
      {
        "date": "2026-05-15",
        "close": 63.14,
        "volume": 84257
      },
      {
        "date": "2026-05-22",
        "close": 63.86,
        "volume": 143672
      },
      {
        "date": "2026-05-29",
        "close": 65.17,
        "volume": 93183
      },
      {
        "date": "2026-06-05",
        "close": 62.7,
        "volume": 142441
      },
      {
        "date": "2026-06-12",
        "close": 63.115,
        "volume": 159162
      },
      {
        "date": "2026-06-19",
        "close": 64.0,
        "volume": 108767
      },
      {
        "date": "2026-06-26",
        "close": 61.92,
        "volume": 110306
      },
      {
        "date": "2026-07-03",
        "close": 63.64,
        "volume": 150717
      },
      {
        "date": "2026-07-10",
        "close": 64.8366,
        "volume": 146776
      },
      {
        "date": "2026-07-17",
        "close": 63.43,
        "volume": 144641
      },
      {
        "date": "2026-07-24",
        "close": 62.7751,
        "volume": 100297
      },
      {
        "date": "2026-07-31",
        "close": 63.9171,
        "volume": 89123
      },
      {
        "date": "2026-08-07",
        "close": 66.9239,
        "volume": 111652
      }
    ],
    "sharemaestro_context": {
      "trend": 61.855517,
      "fair_value": 51.70776,
      "market_activity": 25.415911,
      "market_dynamics": 0.354149,
      "relative_strength": -2.540171
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.01453,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000514,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.057806,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.012093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100867,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148972,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011285,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.166854
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.033977
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.296838
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460492
      }
    ]
  }
}