{
  "ticker": {
    "uuid": "7210aca3-0578-4bf3-a952-ad3ba8ce569b",
    "symbol": "EFU",
    "name": "PROSHARES ULTRASHORT MSCI EAFE",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.695,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.274547,
    "boundary_margin": -0.34839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.37926,
    "volatility_stability": 0.9477,
    "risk_context": 0.2637,
    "current_regime": {
      "move": -0.509991,
      "interruption": 0.257516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.558,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.322096,
        "direction_boundary": 22.059479,
        "core_momentum": -0.169423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318755
      },
      {
        "date": "2023-08-25",
        "close": 17.879961,
        "direction_boundary": 23.408318,
        "core_momentum": -0.236171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31014
      },
      {
        "date": "2023-09-01",
        "close": 17.243286,
        "direction_boundary": 25.279959,
        "core_momentum": -0.317907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30601
      },
      {
        "date": "2023-09-08",
        "close": 17.879961,
        "direction_boundary": 23.715648,
        "core_momentum": -0.246069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296282
      },
      {
        "date": "2023-09-15",
        "close": 17.411474,
        "direction_boundary": 25.149855,
        "core_momentum": -0.307691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292472
      },
      {
        "date": "2023-09-22",
        "close": 18.167877,
        "direction_boundary": 28.749492,
        "core_momentum": -0.368063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293868
      },
      {
        "date": "2023-09-29",
        "close": 18.732231,
        "direction_boundary": 29.508782,
        "core_momentum": -0.365198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276048
      },
      {
        "date": "2023-10-06",
        "close": 18.926829,
        "direction_boundary": 28.387104,
        "core_momentum": -0.33326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275535
      },
      {
        "date": "2023-10-13",
        "close": 19.001896,
        "direction_boundary": 29.180907,
        "core_momentum": -0.348824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269756
      },
      {
        "date": "2023-10-20",
        "close": 20.100001,
        "direction_boundary": 27.092859,
        "core_momentum": -0.258107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277969
      },
      {
        "date": "2023-10-27",
        "close": 20.594149,
        "direction_boundary": 25.490066,
        "core_momentum": -0.192072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278829
      },
      {
        "date": "2023-11-03",
        "close": 18.384437,
        "direction_boundary": 24.642422,
        "core_momentum": -0.253952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32567
      },
      {
        "date": "2023-11-10",
        "close": 18.693527,
        "direction_boundary": 20.992306,
        "core_momentum": -0.109506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325178
      },
      {
        "date": "2023-11-17",
        "close": 17.298033,
        "direction_boundary": 21.221301,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343783
      },
      {
        "date": "2023-11-24",
        "close": 17.002625,
        "direction_boundary": 20.273396,
        "core_momentum": -0.161333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339422
      },
      {
        "date": "2023-12-01",
        "close": 16.718378,
        "direction_boundary": 19.586239,
        "core_momentum": -0.146422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339655
      },
      {
        "date": "2023-12-08",
        "close": 16.772023,
        "direction_boundary": 20.107906,
        "core_momentum": -0.165899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339684
      },
      {
        "date": "2023-12-15",
        "close": 16.236652,
        "direction_boundary": 20.863227,
        "core_momentum": -0.221757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335279
      },
      {
        "date": "2023-12-22",
        "close": 15.660958,
        "direction_boundary": 20.565724,
        "core_momentum": -0.238492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324319
      },
      {
        "date": "2023-12-29",
        "close": 15.451408,
        "direction_boundary": 20.709255,
        "core_momentum": -0.253889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320337
      },
      {
        "date": "2024-01-05",
        "close": 15.937316,
        "direction_boundary": 19.18931,
        "core_momentum": -0.169469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31685
      },
      {
        "date": "2024-01-12",
        "close": 15.552167,
        "direction_boundary": 17.928446,
        "core_momentum": -0.132542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298174
      },
      {
        "date": "2024-01-19",
        "close": 16.07221,
        "direction_boundary": 17.751407,
        "core_momentum": -0.094595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301916
      },
      {
        "date": "2024-01-26",
        "close": 15.570421,
        "direction_boundary": 17.465899,
        "core_momentum": -0.108525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304726
      },
      {
        "date": "2024-02-02",
        "close": 15.561294,
        "direction_boundary": 17.552087,
        "core_momentum": -0.113422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289921
      },
      {
        "date": "2024-02-09",
        "close": 15.543771,
        "direction_boundary": 17.942609,
        "core_momentum": -0.133695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28979
      },
      {
        "date": "2024-02-16",
        "close": 15.223422,
        "direction_boundary": 17.799251,
        "core_momentum": -0.144716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26688
      },
      {
        "date": "2024-02-23",
        "close": 14.703379,
        "direction_boundary": 18.840586,
        "core_momentum": -0.21959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268598
      },
      {
        "date": "2024-03-01",
        "close": 14.347254,
        "direction_boundary": 17.897183,
        "core_momentum": -0.198351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266572
      },
      {
        "date": "2024-03-08",
        "close": 14.064142,
        "direction_boundary": 19.085677,
        "core_momentum": -0.263105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259603
      },
      {
        "date": "2024-03-15",
        "close": 14.173663,
        "direction_boundary": 19.801088,
        "core_momentum": -0.284198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259385
      },
      {
        "date": "2024-03-22",
        "close": 13.911018,
        "direction_boundary": 18.941817,
        "core_momentum": -0.265592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249273
      },
      {
        "date": "2024-03-29",
        "close": 13.876608,
        "direction_boundary": 17.539694,
        "core_momentum": -0.208845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24256
      },
      {
        "date": "2024-04-05",
        "close": 14.179302,
        "direction_boundary": 17.346757,
        "core_momentum": -0.182596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245076
      },
      {
        "date": "2024-04-12",
        "close": 14.847067,
        "direction_boundary": 16.74041,
        "core_momentum": -0.1131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256903
      },
      {
        "date": "2024-04-19",
        "close": 15.300463,
        "direction_boundary": 16.57694,
        "core_momentum": -0.077003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245872
      },
      {
        "date": "2024-04-26",
        "close": 14.604912,
        "direction_boundary": 16.614124,
        "core_momentum": -0.120934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245448
      },
      {
        "date": "2024-05-03",
        "close": 14.261001,
        "direction_boundary": 16.498713,
        "core_momentum": -0.135629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199341
      },
      {
        "date": "2024-05-10",
        "close": 13.791412,
        "direction_boundary": 16.864416,
        "core_momentum": -0.182218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198166
      },
      {
        "date": "2024-05-17",
        "close": 13.377578,
        "direction_boundary": 16.659377,
        "core_momentum": -0.196994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176412
      },
      {
        "date": "2024-05-24",
        "close": 13.588819,
        "direction_boundary": 17.385871,
        "core_momentum": -0.218399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179545
      },
      {
        "date": "2024-05-31",
        "close": 13.579803,
        "direction_boundary": 17.141718,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179463
      },
      {
        "date": "2024-06-07",
        "close": 13.522024,
        "direction_boundary": 17.083311,
        "core_momentum": -0.208466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178828
      },
      {
        "date": "2024-06-14",
        "close": 14.262473,
        "direction_boundary": 16.241757,
        "core_momentum": -0.121864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194512
      },
      {
        "date": "2024-06-21",
        "close": 14.181142,
        "direction_boundary": 17.369383,
        "core_momentum": -0.183555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189285
      },
      {
        "date": "2024-06-28",
        "close": 14.153119,
        "direction_boundary": 16.677352,
        "core_momentum": -0.151357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188783
      },
      {
        "date": "2024-07-05",
        "close": 13.574556,
        "direction_boundary": 17.436764,
        "core_momentum": -0.221498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189256
      },
      {
        "date": "2024-07-12",
        "close": 13.06419,
        "direction_boundary": 16.075164,
        "core_momentum": -0.187306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192876
      },
      {
        "date": "2024-07-19",
        "close": 13.768584,
        "direction_boundary": 16.058362,
        "core_momentum": -0.142591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202607
      },
      {
        "date": "2024-07-26",
        "close": 13.852533,
        "direction_boundary": 15.869659,
        "core_momentum": -0.127106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199752
      },
      {
        "date": "2024-08-02",
        "close": 14.698325,
        "direction_boundary": 16.924948,
        "core_momentum": -0.131559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218463
      },
      {
        "date": "2024-08-09",
        "close": 14.547476,
        "direction_boundary": 16.979596,
        "core_momentum": -0.143238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218744
      },
      {
        "date": "2024-08-16",
        "close": 13.554356,
        "direction_boundary": 18.322096,
        "core_momentum": -0.260218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237237
      },
      {
        "date": "2024-08-23",
        "close": 12.722092,
        "direction_boundary": 17.879961,
        "core_momentum": -0.288472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247633
      },
      {
        "date": "2024-08-30",
        "close": 12.722092,
        "direction_boundary": 17.243286,
        "core_momentum": -0.2622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246211
      },
      {
        "date": "2024-09-06",
        "close": 13.833816,
        "direction_boundary": 17.879961,
        "core_momentum": -0.226295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273775
      },
      {
        "date": "2024-09-13",
        "close": 13.176122,
        "direction_boundary": 17.411474,
        "core_momentum": -0.243251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281406
      },
      {
        "date": "2024-09-20",
        "close": 12.974125,
        "direction_boundary": 18.167877,
        "core_momentum": -0.285876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281074
      },
      {
        "date": "2024-09-27",
        "close": 12.520733,
        "direction_boundary": 18.732231,
        "core_momentum": -0.331594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284748
      },
      {
        "date": "2024-10-04",
        "close": 12.955397,
        "direction_boundary": 18.926829,
        "core_momentum": -0.315501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287517
      },
      {
        "date": "2024-10-11",
        "close": 13.055676,
        "direction_boundary": 19.001896,
        "core_momentum": -0.312928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279114
      },
      {
        "date": "2024-10-18",
        "close": 13.180133,
        "direction_boundary": 20.100001,
        "core_momentum": -0.344272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275381
      },
      {
        "date": "2024-10-25",
        "close": 13.945248,
        "direction_boundary": 20.594149,
        "core_momentum": -0.322854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281818
      },
      {
        "date": "2024-11-01",
        "close": 14.077952,
        "direction_boundary": 18.384437,
        "core_momentum": -0.234246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280386
      },
      {
        "date": "2024-11-08",
        "close": 14.219842,
        "direction_boundary": 18.693527,
        "core_momentum": -0.239317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276616
      },
      {
        "date": "2024-11-15",
        "close": 14.919916,
        "direction_boundary": 17.298033,
        "core_momentum": -0.137479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280063
      },
      {
        "date": "2024-11-22",
        "close": 14.835569,
        "direction_boundary": 17.002625,
        "core_momentum": -0.127454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279878
      },
      {
        "date": "2024-11-29",
        "close": 14.441953,
        "direction_boundary": 16.718378,
        "core_momentum": -0.136163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282981
      },
      {
        "date": "2024-12-06",
        "close": 13.966615,
        "direction_boundary": 16.772023,
        "core_momentum": -0.167267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287216
      },
      {
        "date": "2024-12-13",
        "close": 14.376351,
        "direction_boundary": 16.236652,
        "core_momentum": -0.114574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280279
      },
      {
        "date": "2024-12-20",
        "close": 15.418402,
        "direction_boundary": 15.660958,
        "core_momentum": -0.015488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296229
      },
      {
        "date": "2024-12-27",
        "close": 15.07046,
        "direction_boundary": 15.451408,
        "core_momentum": -0.024655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298363
      },
      {
        "date": "2025-01-03",
        "close": 15.323781,
        "direction_boundary": 15.937316,
        "core_momentum": -0.038497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292002
      },
      {
        "date": "2025-01-10",
        "close": 15.57577,
        "direction_boundary": 15.552167,
        "core_momentum": 0.001518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285678
      },
      {
        "date": "2025-01-17",
        "close": 14.96995,
        "direction_boundary": 16.07221,
        "core_momentum": -0.068582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284753
      },
      {
        "date": "2025-01-24",
        "close": 14.011631,
        "direction_boundary": 15.570421,
        "core_momentum": -0.100112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300486
      },
      {
        "date": "2025-01-31",
        "close": 14.006877,
        "direction_boundary": 15.561294,
        "core_momentum": -0.09989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288269
      },
      {
        "date": "2025-02-07",
        "close": 13.880597,
        "direction_boundary": 15.543771,
        "core_momentum": -0.106999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2882
      },
      {
        "date": "2025-02-14",
        "close": 13.128624,
        "direction_boundary": 15.223422,
        "core_momentum": -0.137604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2817
      },
      {
        "date": "2025-02-21",
        "close": 13.273922,
        "direction_boundary": 14.703379,
        "core_momentum": -0.09722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267406
      },
      {
        "date": "2025-02-28",
        "close": 13.285047,
        "direction_boundary": 14.347254,
        "core_momentum": -0.074036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267398
      },
      {
        "date": "2025-03-07",
        "close": 12.365811,
        "direction_boundary": 14.064142,
        "core_momentum": -0.120756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258697
      },
      {
        "date": "2025-03-14",
        "close": 12.573678,
        "direction_boundary": 14.173663,
        "core_momentum": -0.112884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252059
      },
      {
        "date": "2025-03-21",
        "close": 12.61238,
        "direction_boundary": 13.911018,
        "core_momentum": -0.093353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251361
      },
      {
        "date": "2025-03-28",
        "close": 13.008091,
        "direction_boundary": 13.876608,
        "core_momentum": -0.062589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25002
      },
      {
        "date": "2025-04-04",
        "close": 15.486637,
        "direction_boundary": 14.179302,
        "core_momentum": 0.0922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344496
      },
      {
        "date": "2025-04-11",
        "close": 13.663008,
        "direction_boundary": 14.847067,
        "core_momentum": -0.07975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390183
      },
      {
        "date": "2025-04-18",
        "close": 12.982939,
        "direction_boundary": 15.300463,
        "core_momentum": -0.151468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396759
      },
      {
        "date": "2025-04-25",
        "close": 12.076501,
        "direction_boundary": 14.604912,
        "core_momentum": -0.173121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399938
      },
      {
        "date": "2025-05-02",
        "close": 11.529681,
        "direction_boundary": 14.261001,
        "core_momentum": -0.191524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403225
      },
      {
        "date": "2025-05-09",
        "close": 11.602065,
        "direction_boundary": 13.791412,
        "core_momentum": -0.158747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402928
      },
      {
        "date": "2025-05-16",
        "close": 11.265679,
        "direction_boundary": 13.377578,
        "core_momentum": -0.157869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395697
      },
      {
        "date": "2025-05-23",
        "close": 11.102382,
        "direction_boundary": 13.588819,
        "core_momentum": -0.182977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395659
      },
      {
        "date": "2025-05-30",
        "close": 10.878796,
        "direction_boundary": 13.579803,
        "core_momentum": -0.198899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395242
      },
      {
        "date": "2025-06-06",
        "close": 10.680939,
        "direction_boundary": 13.522024,
        "core_momentum": -0.210108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39407
      },
      {
        "date": "2025-06-13",
        "close": 10.841836,
        "direction_boundary": 14.262473,
        "core_momentum": -0.239835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391758
      },
      {
        "date": "2025-06-20",
        "close": 11.170062,
        "direction_boundary": 14.181142,
        "core_momentum": -0.21233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378937
      },
      {
        "date": "2025-06-27",
        "close": 10.452581,
        "direction_boundary": 14.153119,
        "core_momentum": -0.261464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386082
      },
      {
        "date": "2025-07-04",
        "close": 10.429393,
        "direction_boundary": 13.574556,
        "core_momentum": -0.231695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383957
      },
      {
        "date": "2025-07-11",
        "close": 10.565611,
        "direction_boundary": 13.06419,
        "core_momentum": -0.191254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383444
      },
      {
        "date": "2025-07-18",
        "close": 10.735883,
        "direction_boundary": 13.768584,
        "core_momentum": -0.220262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384029
      },
      {
        "date": "2025-07-25",
        "close": 10.176847,
        "direction_boundary": 13.852533,
        "core_momentum": -0.265344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380894
      },
      {
        "date": "2025-08-01",
        "close": 10.991146,
        "direction_boundary": 14.698325,
        "core_momentum": -0.252218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400342
      },
      {
        "date": "2025-08-08",
        "close": 10.274547,
        "direction_boundary": 14.547476,
        "core_momentum": -0.293723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408365
      },
      {
        "date": "2025-08-15",
        "close": 9.886462,
        "direction_boundary": 13.554356,
        "core_momentum": -0.270606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405334
      },
      {
        "date": "2025-08-22",
        "close": 9.681165,
        "direction_boundary": 12.722092,
        "core_momentum": -0.239027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404301
      },
      {
        "date": "2025-08-29",
        "close": 10.06828,
        "direction_boundary": 12.722092,
        "core_momentum": -0.208599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410222
      },
      {
        "date": "2025-09-05",
        "close": 10.016762,
        "direction_boundary": 13.833816,
        "core_momentum": -0.275922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400688
      },
      {
        "date": "2025-09-12",
        "close": 9.770328,
        "direction_boundary": 13.176122,
        "core_momentum": -0.258482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399694
      },
      {
        "date": "2025-09-19",
        "close": 9.785269,
        "direction_boundary": 12.974125,
        "core_momentum": -0.245786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399601
      },
      {
        "date": "2025-09-26",
        "close": 9.878863,
        "direction_boundary": 12.520733,
        "core_momentum": -0.211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396338
      },
      {
        "date": "2025-10-03",
        "close": 9.381968,
        "direction_boundary": 12.955397,
        "core_momentum": -0.275826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296779
      },
      {
        "date": "2025-10-10",
        "close": 9.989262,
        "direction_boundary": 13.055676,
        "core_momentum": -0.234872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27628
      },
      {
        "date": "2025-10-17",
        "close": 9.514801,
        "direction_boundary": 13.180133,
        "core_momentum": -0.278095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275623
      },
      {
        "date": "2025-10-24",
        "close": 9.412569,
        "direction_boundary": 13.945248,
        "core_momentum": -0.325034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261491
      },
      {
        "date": "2025-10-31",
        "close": 9.5333,
        "direction_boundary": 14.077952,
        "core_momentum": -0.322821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257691
      },
      {
        "date": "2025-11-07",
        "close": 9.603357,
        "direction_boundary": 14.219842,
        "core_momentum": -0.324651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257808
      },
      {
        "date": "2025-11-14",
        "close": 9.416406,
        "direction_boundary": 14.919916,
        "core_momentum": -0.36887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256482
      },
      {
        "date": "2025-11-21",
        "close": 9.95817,
        "direction_boundary": 14.835569,
        "core_momentum": -0.328764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270515
      },
      {
        "date": "2025-11-28",
        "close": 9.434905,
        "direction_boundary": 14.441953,
        "core_momentum": -0.346702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278438
      },
      {
        "date": "2025-12-05",
        "close": 9.34261,
        "direction_boundary": 13.966615,
        "core_momentum": -0.331076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2779
      },
      {
        "date": "2025-12-12",
        "close": 9.219518,
        "direction_boundary": 14.376351,
        "core_momentum": -0.358702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27657
      },
      {
        "date": "2025-12-19",
        "close": 9.105773,
        "direction_boundary": 15.418402,
        "core_momentum": -0.409422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271716
      },
      {
        "date": "2025-12-26",
        "close": 8.894432,
        "direction_boundary": 15.07046,
        "core_momentum": -0.40981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25947
      },
      {
        "date": "2026-01-02",
        "close": 8.829654,
        "direction_boundary": 15.323781,
        "core_momentum": -0.423794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25941
      },
      {
        "date": "2026-01-09",
        "close": 8.515733,
        "direction_boundary": 15.57577,
        "core_momentum": -0.45327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261021
      },
      {
        "date": "2026-01-16",
        "close": 8.411093,
        "direction_boundary": 14.96995,
        "core_momentum": -0.438135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258696
      },
      {
        "date": "2026-01-23",
        "close": 8.341333,
        "direction_boundary": 14.011631,
        "core_momentum": -0.404685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250761
      },
      {
        "date": "2026-01-30",
        "close": 8.193341,
        "direction_boundary": 14.006877,
        "core_momentum": -0.415049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219263
      },
      {
        "date": "2026-02-06",
        "close": 7.907822,
        "direction_boundary": 13.880597,
        "core_momentum": -0.430297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207043
      },
      {
        "date": "2026-02-13",
        "close": 7.673627,
        "direction_boundary": 13.128624,
        "core_momentum": -0.415504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205046
      },
      {
        "date": "2026-02-20",
        "close": 7.580647,
        "direction_boundary": 13.273922,
        "core_momentum": -0.428907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204444
      },
      {
        "date": "2026-02-27",
        "close": 7.515072,
        "direction_boundary": 13.285047,
        "core_momentum": -0.434321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192081
      },
      {
        "date": "2026-03-06",
        "close": 8.600442,
        "direction_boundary": 12.365811,
        "core_momentum": -0.304498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279344
      },
      {
        "date": "2026-03-13",
        "close": 8.981632,
        "direction_boundary": 12.573678,
        "core_momentum": -0.28568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286
      },
      {
        "date": "2026-03-20",
        "close": 9.450321,
        "direction_boundary": 12.61238,
        "core_momentum": -0.250711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295665
      },
      {
        "date": "2026-03-27",
        "close": 9.39,
        "direction_boundary": 13.008091,
        "core_momentum": -0.278142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29532
      },
      {
        "date": "2026-04-03",
        "close": 8.57,
        "direction_boundary": 15.486637,
        "core_momentum": -0.44662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313297
      },
      {
        "date": "2026-04-10",
        "close": 7.89,
        "direction_boundary": 13.663008,
        "core_momentum": -0.422528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31671
      },
      {
        "date": "2026-04-17",
        "close": 7.35,
        "direction_boundary": 12.982939,
        "core_momentum": -0.433872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323692
      },
      {
        "date": "2026-04-24",
        "close": 7.915597,
        "direction_boundary": 12.076501,
        "core_momentum": -0.344545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344026
      },
      {
        "date": "2026-05-01",
        "close": 7.739874,
        "direction_boundary": 11.529681,
        "core_momentum": -0.3287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343516
      },
      {
        "date": "2026-05-08",
        "close": 7.507777,
        "direction_boundary": 11.602065,
        "core_momentum": -0.352893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344136
      },
      {
        "date": "2026-05-15",
        "close": 7.923671,
        "direction_boundary": 11.265679,
        "core_momentum": -0.296654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35474
      },
      {
        "date": "2026-05-22",
        "close": 7.502333,
        "direction_boundary": 11.102382,
        "core_momentum": -0.324259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348821
      },
      {
        "date": "2026-05-29",
        "close": 7.388511,
        "direction_boundary": 10.878796,
        "core_momentum": -0.320834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343347
      },
      {
        "date": "2026-06-05",
        "close": 7.868542,
        "direction_boundary": 10.680939,
        "core_momentum": -0.26331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357698
      },
      {
        "date": "2026-06-12",
        "close": 7.35387,
        "direction_boundary": 10.841836,
        "core_momentum": -0.321714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367538
      },
      {
        "date": "2026-06-19",
        "close": 7.219857,
        "direction_boundary": 11.170062,
        "core_momentum": -0.353642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367752
      },
      {
        "date": "2026-06-26",
        "close": 7.46,
        "direction_boundary": 10.452581,
        "core_momentum": -0.286301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371542
      },
      {
        "date": "2026-07-03",
        "close": 7.2493,
        "direction_boundary": 10.429393,
        "core_momentum": -0.304916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372782
      },
      {
        "date": "2026-07-10",
        "close": 7.24,
        "direction_boundary": 10.565611,
        "core_momentum": -0.314758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370559
      },
      {
        "date": "2026-07-17",
        "close": 7.44,
        "direction_boundary": 10.735883,
        "core_momentum": -0.306997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373312
      },
      {
        "date": "2026-07-24",
        "close": 7.32,
        "direction_boundary": 10.176847,
        "core_momentum": -0.28072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373627
      },
      {
        "date": "2026-07-31",
        "close": 7.0564,
        "direction_boundary": 10.991146,
        "core_momentum": -0.357992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375822
      },
      {
        "date": "2026-08-07",
        "close": 6.695,
        "direction_boundary": 10.274547,
        "core_momentum": -0.34839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37926
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.322096,
        "volume": 88777
      },
      {
        "date": "2023-08-25",
        "close": 17.879961,
        "volume": 117024
      },
      {
        "date": "2023-09-01",
        "close": 17.243286,
        "volume": 94139
      },
      {
        "date": "2023-09-08",
        "close": 17.879961,
        "volume": 84403
      },
      {
        "date": "2023-09-15",
        "close": 17.411474,
        "volume": 35834
      },
      {
        "date": "2023-09-22",
        "close": 18.167877,
        "volume": 21138
      },
      {
        "date": "2023-09-29",
        "close": 18.732231,
        "volume": 59231
      },
      {
        "date": "2023-10-06",
        "close": 18.926829,
        "volume": 108286
      },
      {
        "date": "2023-10-13",
        "close": 19.001896,
        "volume": 19684
      },
      {
        "date": "2023-10-20",
        "close": 20.100001,
        "volume": 16046
      },
      {
        "date": "2023-10-27",
        "close": 20.594149,
        "volume": 56686
      },
      {
        "date": "2023-11-03",
        "close": 18.384437,
        "volume": 67091
      },
      {
        "date": "2023-11-10",
        "close": 18.693527,
        "volume": 42344
      },
      {
        "date": "2023-11-17",
        "close": 17.298033,
        "volume": 22647
      },
      {
        "date": "2023-11-24",
        "close": 17.002625,
        "volume": 4968
      },
      {
        "date": "2023-12-01",
        "close": 16.718378,
        "volume": 43396
      },
      {
        "date": "2023-12-08",
        "close": 16.772023,
        "volume": 75711
      },
      {
        "date": "2023-12-15",
        "close": 16.236652,
        "volume": 51643
      },
      {
        "date": "2023-12-22",
        "close": 15.660958,
        "volume": 23214
      },
      {
        "date": "2023-12-29",
        "close": 15.451408,
        "volume": 26301
      },
      {
        "date": "2024-01-05",
        "close": 15.937316,
        "volume": 25025
      },
      {
        "date": "2024-01-12",
        "close": 15.552167,
        "volume": 23779
      },
      {
        "date": "2024-01-19",
        "close": 16.07221,
        "volume": 11137
      },
      {
        "date": "2024-01-26",
        "close": 15.570421,
        "volume": 6705
      },
      {
        "date": "2024-02-02",
        "close": 15.561294,
        "volume": 16016
      },
      {
        "date": "2024-02-09",
        "close": 15.543771,
        "volume": 19070
      },
      {
        "date": "2024-02-16",
        "close": 15.223422,
        "volume": 64749
      },
      {
        "date": "2024-02-23",
        "close": 14.703379,
        "volume": 23838
      },
      {
        "date": "2024-03-01",
        "close": 14.347254,
        "volume": 40750
      },
      {
        "date": "2024-03-08",
        "close": 14.064142,
        "volume": 23305
      },
      {
        "date": "2024-03-15",
        "close": 14.173663,
        "volume": 10496
      },
      {
        "date": "2024-03-22",
        "close": 13.911018,
        "volume": 69196
      },
      {
        "date": "2024-03-29",
        "close": 13.876608,
        "volume": 2147
      },
      {
        "date": "2024-04-05",
        "close": 14.179302,
        "volume": 29156
      },
      {
        "date": "2024-04-12",
        "close": 14.847067,
        "volume": 21093
      },
      {
        "date": "2024-04-19",
        "close": 15.300463,
        "volume": 66811
      },
      {
        "date": "2024-04-26",
        "close": 14.604912,
        "volume": 7329
      },
      {
        "date": "2024-05-03",
        "close": 14.261001,
        "volume": 17149
      },
      {
        "date": "2024-05-10",
        "close": 13.791412,
        "volume": 8659
      },
      {
        "date": "2024-05-17",
        "close": 13.377578,
        "volume": 8139
      },
      {
        "date": "2024-05-24",
        "close": 13.588819,
        "volume": 4896
      },
      {
        "date": "2024-05-31",
        "close": 13.579803,
        "volume": 8145
      },
      {
        "date": "2024-06-07",
        "close": 13.522024,
        "volume": 7370
      },
      {
        "date": "2024-06-14",
        "close": 14.262473,
        "volume": 40863
      },
      {
        "date": "2024-06-21",
        "close": 14.181142,
        "volume": 16703
      },
      {
        "date": "2024-06-28",
        "close": 14.153119,
        "volume": 28196
      },
      {
        "date": "2024-07-05",
        "close": 13.574556,
        "volume": 6853
      },
      {
        "date": "2024-07-12",
        "close": 13.06419,
        "volume": 13338
      },
      {
        "date": "2024-07-19",
        "close": 13.768584,
        "volume": 9589
      },
      {
        "date": "2024-07-26",
        "close": 13.852533,
        "volume": 4721
      },
      {
        "date": "2024-08-02",
        "close": 14.698325,
        "volume": 7552
      },
      {
        "date": "2024-08-09",
        "close": 14.547476,
        "volume": 30447
      },
      {
        "date": "2024-08-16",
        "close": 13.554356,
        "volume": 12116
      },
      {
        "date": "2024-08-23",
        "close": 12.722092,
        "volume": 31261
      },
      {
        "date": "2024-08-30",
        "close": 12.722092,
        "volume": 13084
      },
      {
        "date": "2024-09-06",
        "close": 13.833816,
        "volume": 74190
      },
      {
        "date": "2024-09-13",
        "close": 13.176122,
        "volume": 58634
      },
      {
        "date": "2024-09-20",
        "close": 12.974125,
        "volume": 89308
      },
      {
        "date": "2024-09-27",
        "close": 12.520733,
        "volume": 14803
      },
      {
        "date": "2024-10-04",
        "close": 12.955397,
        "volume": 114624
      },
      {
        "date": "2024-10-11",
        "close": 13.055676,
        "volume": 51044
      },
      {
        "date": "2024-10-18",
        "close": 13.180133,
        "volume": 83495
      },
      {
        "date": "2024-10-25",
        "close": 13.945248,
        "volume": 22472
      },
      {
        "date": "2024-11-01",
        "close": 14.077952,
        "volume": 43164
      },
      {
        "date": "2024-11-08",
        "close": 14.219842,
        "volume": 32520
      },
      {
        "date": "2024-11-15",
        "close": 14.919916,
        "volume": 18572
      },
      {
        "date": "2024-11-22",
        "close": 14.835569,
        "volume": 7030
      },
      {
        "date": "2024-11-29",
        "close": 14.441953,
        "volume": 11426
      },
      {
        "date": "2024-12-06",
        "close": 13.966615,
        "volume": 7751
      },
      {
        "date": "2024-12-13",
        "close": 14.376351,
        "volume": 4706
      },
      {
        "date": "2024-12-20",
        "close": 15.418402,
        "volume": 16338
      },
      {
        "date": "2024-12-27",
        "close": 15.07046,
        "volume": 8916
      },
      {
        "date": "2025-01-03",
        "close": 15.323781,
        "volume": 17183
      },
      {
        "date": "2025-01-10",
        "close": 15.57577,
        "volume": 92065
      },
      {
        "date": "2025-01-17",
        "close": 14.96995,
        "volume": 13316
      },
      {
        "date": "2025-01-24",
        "close": 14.011631,
        "volume": 21462
      },
      {
        "date": "2025-01-31",
        "close": 14.006877,
        "volume": 11579
      },
      {
        "date": "2025-02-07",
        "close": 13.880597,
        "volume": 29413
      },
      {
        "date": "2025-02-14",
        "close": 13.128624,
        "volume": 34724
      },
      {
        "date": "2025-02-21",
        "close": 13.273922,
        "volume": 10591
      },
      {
        "date": "2025-02-28",
        "close": 13.285047,
        "volume": 36857
      },
      {
        "date": "2025-03-07",
        "close": 12.365811,
        "volume": 127830
      },
      {
        "date": "2025-03-14",
        "close": 12.573678,
        "volume": 39332
      },
      {
        "date": "2025-03-21",
        "close": 12.61238,
        "volume": 6202
      },
      {
        "date": "2025-03-28",
        "close": 13.008091,
        "volume": 18188
      },
      {
        "date": "2025-04-04",
        "close": 15.486637,
        "volume": 40917
      },
      {
        "date": "2025-04-11",
        "close": 13.663008,
        "volume": 120525
      },
      {
        "date": "2025-04-18",
        "close": 12.982939,
        "volume": 13402
      },
      {
        "date": "2025-04-25",
        "close": 12.076501,
        "volume": 8653
      },
      {
        "date": "2025-05-02",
        "close": 11.529681,
        "volume": 6561
      },
      {
        "date": "2025-05-09",
        "close": 11.602065,
        "volume": 5543
      },
      {
        "date": "2025-05-16",
        "close": 11.265679,
        "volume": 6739
      },
      {
        "date": "2025-05-23",
        "close": 11.102382,
        "volume": 12240
      },
      {
        "date": "2025-05-30",
        "close": 10.878796,
        "volume": 8877
      },
      {
        "date": "2025-06-06",
        "close": 10.680939,
        "volume": 3751
      },
      {
        "date": "2025-06-13",
        "close": 10.841836,
        "volume": 752
      },
      {
        "date": "2025-06-20",
        "close": 11.170062,
        "volume": 16015
      },
      {
        "date": "2025-06-27",
        "close": 10.452581,
        "volume": 13469
      },
      {
        "date": "2025-07-04",
        "close": 10.429393,
        "volume": 3585
      },
      {
        "date": "2025-07-11",
        "close": 10.565611,
        "volume": 25818
      },
      {
        "date": "2025-07-18",
        "close": 10.735883,
        "volume": 32141
      },
      {
        "date": "2025-07-25",
        "close": 10.176847,
        "volume": 8558
      },
      {
        "date": "2025-08-01",
        "close": 10.991146,
        "volume": 8223
      },
      {
        "date": "2025-08-08",
        "close": 10.274547,
        "volume": 9801
      },
      {
        "date": "2025-08-15",
        "close": 9.886462,
        "volume": 5000
      },
      {
        "date": "2025-08-22",
        "close": 9.681165,
        "volume": 3551
      },
      {
        "date": "2025-08-29",
        "close": 10.06828,
        "volume": 3609
      },
      {
        "date": "2025-09-05",
        "close": 10.016762,
        "volume": 1427
      },
      {
        "date": "2025-09-12",
        "close": 9.770328,
        "volume": 6182
      },
      {
        "date": "2025-09-19",
        "close": 9.785269,
        "volume": 4970
      },
      {
        "date": "2025-09-26",
        "close": 9.878863,
        "volume": 8236
      },
      {
        "date": "2025-10-03",
        "close": 9.381968,
        "volume": 1912
      },
      {
        "date": "2025-10-10",
        "close": 9.989262,
        "volume": 20685
      },
      {
        "date": "2025-10-17",
        "close": 9.514801,
        "volume": 5362
      },
      {
        "date": "2025-10-24",
        "close": 9.412569,
        "volume": 25065
      },
      {
        "date": "2025-10-31",
        "close": 9.5333,
        "volume": 1321
      },
      {
        "date": "2025-11-07",
        "close": 9.603357,
        "volume": 36021
      },
      {
        "date": "2025-11-14",
        "close": 9.416406,
        "volume": 1746
      },
      {
        "date": "2025-11-21",
        "close": 9.95817,
        "volume": 13826
      },
      {
        "date": "2025-11-28",
        "close": 9.434905,
        "volume": 3673
      },
      {
        "date": "2025-12-05",
        "close": 9.34261,
        "volume": 14498
      },
      {
        "date": "2025-12-12",
        "close": 9.219518,
        "volume": 40672
      },
      {
        "date": "2025-12-19",
        "close": 9.105773,
        "volume": 15379
      },
      {
        "date": "2025-12-26",
        "close": 8.894432,
        "volume": 6899
      },
      {
        "date": "2026-01-02",
        "close": 8.829654,
        "volume": 10609
      },
      {
        "date": "2026-01-09",
        "close": 8.515733,
        "volume": 17850
      },
      {
        "date": "2026-01-16",
        "close": 8.411093,
        "volume": 7582
      },
      {
        "date": "2026-01-23",
        "close": 8.341333,
        "volume": 23322
      },
      {
        "date": "2026-01-30",
        "close": 8.193341,
        "volume": 18256
      },
      {
        "date": "2026-02-06",
        "close": 7.907822,
        "volume": 6561
      },
      {
        "date": "2026-02-13",
        "close": 7.673627,
        "volume": 6758
      },
      {
        "date": "2026-02-20",
        "close": 7.580647,
        "volume": 8770
      },
      {
        "date": "2026-02-27",
        "close": 7.515072,
        "volume": 13784
      },
      {
        "date": "2026-03-06",
        "close": 8.600442,
        "volume": 68521
      },
      {
        "date": "2026-03-13",
        "close": 8.981632,
        "volume": 149765
      },
      {
        "date": "2026-03-20",
        "close": 9.450321,
        "volume": 178273
      },
      {
        "date": "2026-03-27",
        "close": 9.39,
        "volume": 293827
      },
      {
        "date": "2026-04-03",
        "close": 8.57,
        "volume": 258321
      },
      {
        "date": "2026-04-10",
        "close": 7.89,
        "volume": 96519
      },
      {
        "date": "2026-04-17",
        "close": 7.35,
        "volume": 105405
      },
      {
        "date": "2026-04-24",
        "close": 7.915597,
        "volume": 31870
      },
      {
        "date": "2026-05-01",
        "close": 7.739874,
        "volume": 53280
      },
      {
        "date": "2026-05-08",
        "close": 7.507777,
        "volume": 32451
      },
      {
        "date": "2026-05-15",
        "close": 7.923671,
        "volume": 67391
      },
      {
        "date": "2026-05-22",
        "close": 7.502333,
        "volume": 15640
      },
      {
        "date": "2026-05-29",
        "close": 7.388511,
        "volume": 56110
      },
      {
        "date": "2026-06-05",
        "close": 7.868542,
        "volume": 74305
      },
      {
        "date": "2026-06-12",
        "close": 7.35387,
        "volume": 21460
      },
      {
        "date": "2026-06-19",
        "close": 7.219857,
        "volume": 14152
      },
      {
        "date": "2026-06-26",
        "close": 7.46,
        "volume": 55586
      },
      {
        "date": "2026-07-03",
        "close": 7.2493,
        "volume": 21192
      },
      {
        "date": "2026-07-10",
        "close": 7.24,
        "volume": 32173
      },
      {
        "date": "2026-07-17",
        "close": 7.44,
        "volume": 36245
      },
      {
        "date": "2026-07-24",
        "close": 7.32,
        "volume": 11995
      },
      {
        "date": "2026-07-31",
        "close": 7.0564,
        "volume": 18252
      },
      {
        "date": "2026-08-07",
        "close": 6.695,
        "volume": 31493
      }
    ],
    "sharemaestro_context": {
      "trend": 7.824535,
      "fair_value": 12.391246,
      "market_activity": -35.466264,
      "market_dynamics": -0.319734,
      "relative_strength": -30.611998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": -0.019975,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9592,
        "conditional_difference": 0.001264,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.059564,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.00343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": -0.100861,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.005256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.108525,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.076284,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.002287
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.020011
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.068386
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.019086
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.066407
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.043395
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.126337
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.131053
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.509991
      }
    ]
  }
}