{
  "ticker": {
    "uuid": "721101cc-d874-4797-ae4c-f49dc87c8b9a",
    "symbol": "600165",
    "name": "Ningxia Zhongke Biotechnology Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.42,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.18,
    "boundary_margin": -0.421053,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.419884,
    "volatility_stability": 1.0599,
    "risk_context": 0.2382,
    "current_regime": {
      "move": -0.356383,
      "interruption": 0.111538,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.37,
        "direction_boundary": 9.97,
        "core_momentum": -0.561685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483924
      },
      {
        "date": "2023-08-04",
        "close": 4.35,
        "direction_boundary": 9.98,
        "core_momentum": -0.564128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480045
      },
      {
        "date": "2023-08-11",
        "close": 4.21,
        "direction_boundary": 10.03,
        "core_momentum": -0.580259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480282
      },
      {
        "date": "2023-08-18",
        "close": 4.2,
        "direction_boundary": 10.17,
        "core_momentum": -0.587021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478701
      },
      {
        "date": "2023-08-25",
        "close": 3.97,
        "direction_boundary": 10.5,
        "core_momentum": -0.621905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481355
      },
      {
        "date": "2023-09-01",
        "close": 3.98,
        "direction_boundary": 9.97,
        "core_momentum": -0.600802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482182
      },
      {
        "date": "2023-09-08",
        "close": 3.88,
        "direction_boundary": 9.65,
        "core_momentum": -0.597927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464572
      },
      {
        "date": "2023-09-15",
        "close": 3.81,
        "direction_boundary": 9.17,
        "core_momentum": -0.584515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463862
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "direction_boundary": 9.92,
        "core_momentum": -0.607863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466119
      },
      {
        "date": "2023-09-29",
        "close": 3.83,
        "direction_boundary": 8.91,
        "core_momentum": -0.570146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465603
      },
      {
        "date": "2023-10-27",
        "close": 3.55,
        "direction_boundary": 8.57,
        "core_momentum": -0.585764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32829
      },
      {
        "date": "2023-11-03",
        "close": 3.54,
        "direction_boundary": 8.07,
        "core_momentum": -0.561338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319336
      },
      {
        "date": "2023-11-10",
        "close": 3.59,
        "direction_boundary": 7.42,
        "core_momentum": -0.516173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316815
      },
      {
        "date": "2023-11-17",
        "close": 3.66,
        "direction_boundary": 8.25,
        "core_momentum": -0.556364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317808
      },
      {
        "date": "2023-11-24",
        "close": 3.63,
        "direction_boundary": 8.05,
        "core_momentum": -0.549068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314203
      },
      {
        "date": "2023-12-01",
        "close": 3.57,
        "direction_boundary": 8.62,
        "core_momentum": -0.585847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314459
      },
      {
        "date": "2023-12-08",
        "close": 3.41,
        "direction_boundary": 8.58,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31355
      },
      {
        "date": "2023-12-15",
        "close": 3.41,
        "direction_boundary": 8.5,
        "core_momentum": -0.598824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298047
      },
      {
        "date": "2023-12-22",
        "close": 3.24,
        "direction_boundary": 8.27,
        "core_momentum": -0.608222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299391
      },
      {
        "date": "2023-12-29",
        "close": 3.38,
        "direction_boundary": 7.46,
        "core_momentum": -0.546917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305264
      },
      {
        "date": "2024-01-05",
        "close": 3.31,
        "direction_boundary": 6.8,
        "core_momentum": -0.513235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26294
      },
      {
        "date": "2024-01-12",
        "close": 3.27,
        "direction_boundary": 6.76,
        "core_momentum": -0.516272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202509
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "direction_boundary": 6.81,
        "core_momentum": -0.56094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228415
      },
      {
        "date": "2024-01-26",
        "close": 3.01,
        "direction_boundary": 6.98,
        "core_momentum": -0.568768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230392
      },
      {
        "date": "2024-02-02",
        "close": 2.15,
        "direction_boundary": 7.26,
        "core_momentum": -0.703857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501859
      },
      {
        "date": "2024-02-09",
        "close": 1.68,
        "direction_boundary": 7.45,
        "core_momentum": -0.774497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585313
      },
      {
        "date": "2024-02-23",
        "close": 2.19,
        "direction_boundary": 7.33,
        "core_momentum": -0.701228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719572
      },
      {
        "date": "2024-03-01",
        "close": 2.13,
        "direction_boundary": 6.95,
        "core_momentum": -0.693525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718827
      },
      {
        "date": "2024-03-08",
        "close": 1.97,
        "direction_boundary": 6.85,
        "core_momentum": -0.712409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721286
      },
      {
        "date": "2024-03-15",
        "close": 2.18,
        "direction_boundary": 6.79,
        "core_momentum": -0.67894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742064
      },
      {
        "date": "2024-03-22",
        "close": 3.01,
        "direction_boundary": 6.08,
        "core_momentum": -0.504934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883425
      },
      {
        "date": "2024-03-29",
        "close": 3.96,
        "direction_boundary": 5.87,
        "core_momentum": -0.325383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.967009
      },
      {
        "date": "2024-04-05",
        "close": 3.2,
        "direction_boundary": 5.88,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01106
      },
      {
        "date": "2024-04-12",
        "close": 2.48,
        "direction_boundary": 5.7,
        "core_momentum": -0.564912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067756
      },
      {
        "date": "2024-04-19",
        "close": 1.92,
        "direction_boundary": 4.4,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114636
      },
      {
        "date": "2024-04-26",
        "close": 1.63,
        "direction_boundary": 4.38,
        "core_momentum": -0.627854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131571
      },
      {
        "date": "2024-05-03",
        "close": 1.71,
        "direction_boundary": 4.16,
        "core_momentum": -0.588942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132552
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "direction_boundary": 4.36,
        "core_momentum": -0.658257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141942
      },
      {
        "date": "2024-05-17",
        "close": 1.82,
        "direction_boundary": 4.18,
        "core_momentum": -0.564593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185661
      },
      {
        "date": "2024-05-24",
        "close": 1.87,
        "direction_boundary": 4.09,
        "core_momentum": -0.542787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186307
      },
      {
        "date": "2024-05-31",
        "close": 1.64,
        "direction_boundary": 4.21,
        "core_momentum": -0.610451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194891
      },
      {
        "date": "2024-06-07",
        "close": 1.4,
        "direction_boundary": 4.16,
        "core_momentum": -0.663462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207657
      },
      {
        "date": "2024-06-14",
        "close": 1.33,
        "direction_boundary": 3.96,
        "core_momentum": -0.664141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207769
      },
      {
        "date": "2024-06-21",
        "close": 1.53,
        "direction_boundary": 3.68,
        "core_momentum": -0.584239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.231559
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "direction_boundary": 3.82,
        "core_momentum": -0.596859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232252
      },
      {
        "date": "2024-07-05",
        "close": 1.73,
        "direction_boundary": 3.72,
        "core_momentum": -0.534946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244984
      },
      {
        "date": "2024-07-12",
        "close": 2.1,
        "direction_boundary": 4.13,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281725
      },
      {
        "date": "2024-07-19",
        "close": 2.19,
        "direction_boundary": 4.6,
        "core_momentum": -0.523913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.284371
      },
      {
        "date": "2024-07-26",
        "close": 2.15,
        "direction_boundary": 4.5,
        "core_momentum": -0.522222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.279944
      },
      {
        "date": "2024-08-02",
        "close": 1.91,
        "direction_boundary": 4.41,
        "core_momentum": -0.566893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.287883
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "direction_boundary": 4.37,
        "core_momentum": -0.553776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.203435
      },
      {
        "date": "2024-08-16",
        "close": 1.94,
        "direction_boundary": 4.35,
        "core_momentum": -0.554023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151413
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "direction_boundary": 4.21,
        "core_momentum": -0.467933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.108193
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "direction_boundary": 4.2,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117467
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "direction_boundary": 3.97,
        "core_momentum": -0.397985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.113412
      },
      {
        "date": "2024-09-13",
        "close": 2.12,
        "direction_boundary": 3.98,
        "core_momentum": -0.467337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118356
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "direction_boundary": 3.88,
        "core_momentum": -0.458763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016282
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "direction_boundary": 3.81,
        "core_momentum": -0.459318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927469
      },
      {
        "date": "2024-10-04",
        "close": 2.09,
        "direction_boundary": 3.89,
        "core_momentum": -0.462725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888085
      },
      {
        "date": "2024-10-11",
        "close": 1.91,
        "direction_boundary": 3.83,
        "core_momentum": -0.501305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826855
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "direction_boundary": 3.51,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747838
      },
      {
        "date": "2024-10-25",
        "close": 1.99,
        "direction_boundary": 3.41,
        "core_momentum": -0.416422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715388
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "direction_boundary": 3.55,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716716
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "direction_boundary": 3.54,
        "core_momentum": -0.392655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704855
      },
      {
        "date": "2024-11-15",
        "close": 2.2,
        "direction_boundary": 3.59,
        "core_momentum": -0.387187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652232
      },
      {
        "date": "2024-11-22",
        "close": 1.89,
        "direction_boundary": 3.66,
        "core_momentum": -0.483607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687627
      },
      {
        "date": "2024-11-29",
        "close": 1.86,
        "direction_boundary": 3.63,
        "core_momentum": -0.487603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661576
      },
      {
        "date": "2024-12-06",
        "close": 2.11,
        "direction_boundary": 3.57,
        "core_momentum": -0.408964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638511
      },
      {
        "date": "2024-12-13",
        "close": 2.14,
        "direction_boundary": 3.41,
        "core_momentum": -0.372434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63117
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "direction_boundary": 3.41,
        "core_momentum": -0.348974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607094
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "direction_boundary": 3.24,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607877
      },
      {
        "date": "2025-01-03",
        "close": 2.38,
        "direction_boundary": 3.38,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597305
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "direction_boundary": 3.31,
        "core_momentum": -0.274924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53688
      },
      {
        "date": "2025-01-17",
        "close": 2.67,
        "direction_boundary": 3.27,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552991
      },
      {
        "date": "2025-01-24",
        "close": 2.64,
        "direction_boundary": 2.99,
        "core_momentum": -0.117057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552407
      },
      {
        "date": "2025-01-31",
        "close": 2.77,
        "direction_boundary": 3.01,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5238
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "direction_boundary": 2.15,
        "core_momentum": 0.409302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534129
      },
      {
        "date": "2025-02-14",
        "close": 3.53,
        "direction_boundary": 1.68,
        "core_momentum": 1.10119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565044
      },
      {
        "date": "2025-02-21",
        "close": 3.85,
        "direction_boundary": 2.19,
        "core_momentum": 0.757991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54588
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "direction_boundary": 2.13,
        "core_momentum": 0.798122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531495
      },
      {
        "date": "2025-03-07",
        "close": 3.73,
        "direction_boundary": 1.97,
        "core_momentum": 0.893401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52782
      },
      {
        "date": "2025-03-14",
        "close": 4.28,
        "direction_boundary": 2.18,
        "core_momentum": 0.963303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514747
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "direction_boundary": 3.01,
        "core_momentum": 0.328904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52912
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "direction_boundary": 3.96,
        "core_momentum": 0.065657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526631
      },
      {
        "date": "2025-04-04",
        "close": 4.78,
        "direction_boundary": 3.2,
        "core_momentum": 0.49375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543038
      },
      {
        "date": "2025-04-11",
        "close": 4.66,
        "direction_boundary": 2.48,
        "core_momentum": 0.879032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520973
      },
      {
        "date": "2025-04-18",
        "close": 4.88,
        "direction_boundary": 1.92,
        "core_momentum": 1.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513698
      },
      {
        "date": "2025-04-25",
        "close": 5.27,
        "direction_boundary": 1.63,
        "core_momentum": 2.233129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514966
      },
      {
        "date": "2025-05-02",
        "close": 4.94,
        "direction_boundary": 1.71,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521534
      },
      {
        "date": "2025-05-09",
        "close": 5.12,
        "direction_boundary": 1.49,
        "core_momentum": 2.436242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506276
      },
      {
        "date": "2025-05-16",
        "close": 5.15,
        "direction_boundary": 1.82,
        "core_momentum": 1.82967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507536
      },
      {
        "date": "2025-05-23",
        "close": 5.07,
        "direction_boundary": 1.87,
        "core_momentum": 1.71123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43897
      },
      {
        "date": "2025-05-30",
        "close": 4.65,
        "direction_boundary": 1.64,
        "core_momentum": 1.835366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466321
      },
      {
        "date": "2025-06-06",
        "close": 4.71,
        "direction_boundary": 1.4,
        "core_momentum": 2.364286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448284
      },
      {
        "date": "2025-06-13",
        "close": 4.59,
        "direction_boundary": 1.33,
        "core_momentum": 2.451128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454645
      },
      {
        "date": "2025-06-20",
        "close": 4.32,
        "direction_boundary": 1.53,
        "core_momentum": 1.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471228
      },
      {
        "date": "2025-06-27",
        "close": 4.74,
        "direction_boundary": 1.54,
        "core_momentum": 2.077922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477369
      },
      {
        "date": "2025-07-04",
        "close": 4.49,
        "direction_boundary": 1.73,
        "core_momentum": 1.595376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485502
      },
      {
        "date": "2025-07-11",
        "close": 4.6,
        "direction_boundary": 2.1,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484951
      },
      {
        "date": "2025-07-18",
        "close": 4.48,
        "direction_boundary": 2.19,
        "core_momentum": 1.045662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475183
      },
      {
        "date": "2025-07-25",
        "close": 4.31,
        "direction_boundary": 2.15,
        "core_momentum": 1.004651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48027
      },
      {
        "date": "2025-08-01",
        "close": 4.18,
        "direction_boundary": 1.91,
        "core_momentum": 1.188482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483086
      },
      {
        "date": "2025-08-08",
        "close": 3.97,
        "direction_boundary": 1.95,
        "core_momentum": 1.035897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479578
      },
      {
        "date": "2025-08-15",
        "close": 3.93,
        "direction_boundary": 1.94,
        "core_momentum": 1.025773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433906
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "direction_boundary": 2.24,
        "core_momentum": 0.910714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433353
      },
      {
        "date": "2025-08-29",
        "close": 4.03,
        "direction_boundary": 2.5,
        "core_momentum": 0.612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442322
      },
      {
        "date": "2025-09-05",
        "close": 3.81,
        "direction_boundary": 2.39,
        "core_momentum": 0.594142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448013
      },
      {
        "date": "2025-09-12",
        "close": 3.89,
        "direction_boundary": 2.12,
        "core_momentum": 0.834906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403825
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "direction_boundary": 2.1,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402134
      },
      {
        "date": "2025-09-26",
        "close": 3.86,
        "direction_boundary": 2.06,
        "core_momentum": 0.873786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405694
      },
      {
        "date": "2025-10-03",
        "close": 3.84,
        "direction_boundary": 2.09,
        "core_momentum": 0.837321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361264
      },
      {
        "date": "2025-10-10",
        "close": 3.71,
        "direction_boundary": 1.91,
        "core_momentum": 0.942408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362328
      },
      {
        "date": "2025-10-17",
        "close": 3.55,
        "direction_boundary": 1.86,
        "core_momentum": 0.908602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356542
      },
      {
        "date": "2025-10-24",
        "close": 3.58,
        "direction_boundary": 1.99,
        "core_momentum": 0.798995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334258
      },
      {
        "date": "2025-10-31",
        "close": 3.84,
        "direction_boundary": 1.9,
        "core_momentum": 1.021053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346145
      },
      {
        "date": "2025-11-07",
        "close": 3.95,
        "direction_boundary": 2.15,
        "core_momentum": 0.837209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344316
      },
      {
        "date": "2025-11-14",
        "close": 4.15,
        "direction_boundary": 2.2,
        "core_momentum": 0.886364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353492
      },
      {
        "date": "2025-11-21",
        "close": 3.96,
        "direction_boundary": 1.89,
        "core_momentum": 1.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357418
      },
      {
        "date": "2025-11-28",
        "close": 3.96,
        "direction_boundary": 1.86,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339859
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "direction_boundary": 2.11,
        "core_momentum": 0.886256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33916
      },
      {
        "date": "2025-12-12",
        "close": 3.13,
        "direction_boundary": 2.14,
        "core_momentum": 0.462617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469087
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "direction_boundary": 2.22,
        "core_momentum": 0.797297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584247
      },
      {
        "date": "2025-12-26",
        "close": 4.29,
        "direction_boundary": 2.2,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578238
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "direction_boundary": 2.38,
        "core_momentum": 0.743697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575306
      },
      {
        "date": "2026-01-09",
        "close": 4.05,
        "direction_boundary": 2.4,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574652
      },
      {
        "date": "2026-01-16",
        "close": 3.95,
        "direction_boundary": 2.67,
        "core_momentum": 0.479401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574548
      },
      {
        "date": "2026-01-23",
        "close": 3.83,
        "direction_boundary": 2.64,
        "core_momentum": 0.450758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573727
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "direction_boundary": 2.77,
        "core_momentum": 0.353791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573013
      },
      {
        "date": "2026-02-06",
        "close": 3.78,
        "direction_boundary": 3.03,
        "core_momentum": 0.247525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569104
      },
      {
        "date": "2026-02-13",
        "close": 3.91,
        "direction_boundary": 3.53,
        "core_momentum": 0.107649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57109
      },
      {
        "date": "2026-02-27",
        "close": 3.89,
        "direction_boundary": 3.85,
        "core_momentum": 0.01039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557619
      },
      {
        "date": "2026-03-06",
        "close": 3.76,
        "direction_boundary": 3.83,
        "core_momentum": -0.018277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553477
      },
      {
        "date": "2026-03-13",
        "close": 3.67,
        "direction_boundary": 3.73,
        "core_momentum": -0.016086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549063
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "direction_boundary": 4.28,
        "core_momentum": -0.168224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549511
      },
      {
        "date": "2026-03-27",
        "close": 3.49,
        "direction_boundary": 4.0,
        "core_momentum": -0.1275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542223
      },
      {
        "date": "2026-04-03",
        "close": 3.28,
        "direction_boundary": 4.22,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541025
      },
      {
        "date": "2026-04-10",
        "close": 3.53,
        "direction_boundary": 4.78,
        "core_momentum": -0.261506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552213
      },
      {
        "date": "2026-04-17",
        "close": 3.57,
        "direction_boundary": 4.66,
        "core_momentum": -0.233906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550683
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "direction_boundary": 4.88,
        "core_momentum": -0.30123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550962
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "direction_boundary": 5.27,
        "core_momentum": -0.358634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550858
      },
      {
        "date": "2026-05-08",
        "close": 3.25,
        "direction_boundary": 4.94,
        "core_momentum": -0.342105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542958
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "direction_boundary": 5.12,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55355
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "direction_boundary": 5.15,
        "core_momentum": -0.401942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551598
      },
      {
        "date": "2026-05-29",
        "close": 3.03,
        "direction_boundary": 5.07,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549301
      },
      {
        "date": "2026-06-05",
        "close": 2.89,
        "direction_boundary": 4.65,
        "core_momentum": -0.378495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551441
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "direction_boundary": 4.71,
        "core_momentum": -0.399151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551002
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "direction_boundary": 4.59,
        "core_momentum": -0.413943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447764
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "direction_boundary": 4.32,
        "core_momentum": -0.398148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269446
      },
      {
        "date": "2026-07-03",
        "close": 2.89,
        "direction_boundary": 4.74,
        "core_momentum": -0.390295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294211
      },
      {
        "date": "2026-07-10",
        "close": 2.71,
        "direction_boundary": 4.49,
        "core_momentum": -0.396437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301103
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "direction_boundary": 4.6,
        "core_momentum": -0.519565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398015
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "direction_boundary": 4.48,
        "core_momentum": -0.506696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399309
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 4.31,
        "core_momentum": -0.459397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412404
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "direction_boundary": 4.18,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419884
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.37,
        "volume": 37087962
      },
      {
        "date": "2023-08-04",
        "close": 4.35,
        "volume": 34992004
      },
      {
        "date": "2023-08-11",
        "close": 4.21,
        "volume": 30270878
      },
      {
        "date": "2023-08-18",
        "close": 4.2,
        "volume": 33499589
      },
      {
        "date": "2023-08-25",
        "close": 3.97,
        "volume": 33668443
      },
      {
        "date": "2023-09-01",
        "close": 3.98,
        "volume": 38479693
      },
      {
        "date": "2023-09-08",
        "close": 3.88,
        "volume": 60623528
      },
      {
        "date": "2023-09-15",
        "close": 3.81,
        "volume": 45849914
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "volume": 30176169
      },
      {
        "date": "2023-09-29",
        "close": 3.83,
        "volume": 25366575
      },
      {
        "date": "2023-10-13",
        "close": 3.51,
        "volume": 41613917
      },
      {
        "date": "2023-10-20",
        "close": 3.41,
        "volume": 38291003
      },
      {
        "date": "2023-10-27",
        "close": 3.55,
        "volume": 40942555
      },
      {
        "date": "2023-11-03",
        "close": 3.54,
        "volume": 66192351
      },
      {
        "date": "2023-11-10",
        "close": 3.59,
        "volume": 40118185
      },
      {
        "date": "2023-11-17",
        "close": 3.66,
        "volume": 37474392
      },
      {
        "date": "2023-11-24",
        "close": 3.63,
        "volume": 42526106
      },
      {
        "date": "2023-12-01",
        "close": 3.57,
        "volume": 40336949
      },
      {
        "date": "2023-12-08",
        "close": 3.41,
        "volume": 38647449
      },
      {
        "date": "2023-12-15",
        "close": 3.41,
        "volume": 60594203
      },
      {
        "date": "2023-12-22",
        "close": 3.24,
        "volume": 53487346
      },
      {
        "date": "2023-12-29",
        "close": 3.38,
        "volume": 57403931
      },
      {
        "date": "2024-01-05",
        "close": 3.31,
        "volume": 41382508
      },
      {
        "date": "2024-01-12",
        "close": 3.27,
        "volume": 44959385
      },
      {
        "date": "2024-01-19",
        "close": 2.99,
        "volume": 63053128
      },
      {
        "date": "2024-01-26",
        "close": 3.01,
        "volume": 93377910
      },
      {
        "date": "2024-02-02",
        "close": 2.15,
        "volume": 95670912
      },
      {
        "date": "2024-02-09",
        "close": 1.68,
        "volume": 151965132
      },
      {
        "date": "2024-02-23",
        "close": 2.19,
        "volume": 329496436
      },
      {
        "date": "2024-03-01",
        "close": 2.13,
        "volume": 311668565
      },
      {
        "date": "2024-03-08",
        "close": 1.97,
        "volume": 184629349
      },
      {
        "date": "2024-03-15",
        "close": 2.18,
        "volume": 188356020
      },
      {
        "date": "2024-03-22",
        "close": 3.01,
        "volume": 111475366
      },
      {
        "date": "2024-03-29",
        "close": 3.96,
        "volume": 261933896
      },
      {
        "date": "2024-04-05",
        "close": 3.2,
        "volume": 50329800
      },
      {
        "date": "2024-04-12",
        "close": 2.48,
        "volume": 4019800
      },
      {
        "date": "2024-04-19",
        "close": 1.92,
        "volume": 1710600
      },
      {
        "date": "2024-04-26",
        "close": 1.63,
        "volume": 317383602
      },
      {
        "date": "2024-05-03",
        "close": 1.71,
        "volume": 156373224
      },
      {
        "date": "2024-05-10",
        "close": 1.49,
        "volume": 438501090
      },
      {
        "date": "2024-05-17",
        "close": 1.82,
        "volume": 369973590
      },
      {
        "date": "2024-05-24",
        "close": 1.87,
        "volume": 395269316
      },
      {
        "date": "2024-05-31",
        "close": 1.64,
        "volume": 259142623
      },
      {
        "date": "2024-06-07",
        "close": 1.4,
        "volume": 276739178
      },
      {
        "date": "2024-06-14",
        "close": 1.33,
        "volume": 166823393
      },
      {
        "date": "2024-06-21",
        "close": 1.53,
        "volume": 232256837
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "volume": 178238259
      },
      {
        "date": "2024-07-05",
        "close": 1.73,
        "volume": 99973266
      },
      {
        "date": "2024-07-12",
        "close": 2.1,
        "volume": 199422479
      },
      {
        "date": "2024-07-19",
        "close": 2.19,
        "volume": 219155464
      },
      {
        "date": "2024-07-26",
        "close": 2.15,
        "volume": 193948812
      },
      {
        "date": "2024-08-02",
        "close": 1.91,
        "volume": 184802829
      },
      {
        "date": "2024-08-09",
        "close": 1.95,
        "volume": 195872136
      },
      {
        "date": "2024-08-16",
        "close": 1.94,
        "volume": 81443640
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "volume": 255182237
      },
      {
        "date": "2024-08-30",
        "close": 2.5,
        "volume": 244422288
      },
      {
        "date": "2024-09-06",
        "close": 2.39,
        "volume": 181913603
      },
      {
        "date": "2024-09-13",
        "close": 2.12,
        "volume": 203299761
      },
      {
        "date": "2024-09-20",
        "close": 2.1,
        "volume": 106619667
      },
      {
        "date": "2024-09-27",
        "close": 2.06,
        "volume": 150279614
      },
      {
        "date": "2024-10-04",
        "close": 2.09,
        "volume": 70092690
      },
      {
        "date": "2024-10-11",
        "close": 1.91,
        "volume": 193205234
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "volume": 151445796
      },
      {
        "date": "2024-10-25",
        "close": 1.99,
        "volume": 150625721
      },
      {
        "date": "2024-11-01",
        "close": 1.9,
        "volume": 154192623
      },
      {
        "date": "2024-11-08",
        "close": 2.15,
        "volume": 168613826
      },
      {
        "date": "2024-11-15",
        "close": 2.2,
        "volume": 194243683
      },
      {
        "date": "2024-11-22",
        "close": 1.89,
        "volume": 113332432
      },
      {
        "date": "2024-11-29",
        "close": 1.86,
        "volume": 153082445
      },
      {
        "date": "2024-12-06",
        "close": 2.11,
        "volume": 170692901
      },
      {
        "date": "2024-12-13",
        "close": 2.14,
        "volume": 153191115
      },
      {
        "date": "2024-12-20",
        "close": 2.22,
        "volume": 114956696
      },
      {
        "date": "2024-12-27",
        "close": 2.2,
        "volume": 157208355
      },
      {
        "date": "2025-01-03",
        "close": 2.38,
        "volume": 122315423
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "volume": 112653281
      },
      {
        "date": "2025-01-17",
        "close": 2.67,
        "volume": 124013609
      },
      {
        "date": "2025-01-24",
        "close": 2.64,
        "volume": 119292965
      },
      {
        "date": "2025-01-31",
        "close": 2.77,
        "volume": 18158442
      },
      {
        "date": "2025-02-07",
        "close": 3.03,
        "volume": 58613800
      },
      {
        "date": "2025-02-14",
        "close": 3.53,
        "volume": 111252846
      },
      {
        "date": "2025-02-21",
        "close": 3.85,
        "volume": 146872760
      },
      {
        "date": "2025-02-28",
        "close": 3.83,
        "volume": 102752265
      },
      {
        "date": "2025-03-07",
        "close": 3.73,
        "volume": 83215977
      },
      {
        "date": "2025-03-14",
        "close": 4.28,
        "volume": 100535911
      },
      {
        "date": "2025-03-21",
        "close": 4.0,
        "volume": 76072550
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "volume": 75499780
      },
      {
        "date": "2025-04-04",
        "close": 4.78,
        "volume": 80290357
      },
      {
        "date": "2025-04-11",
        "close": 4.66,
        "volume": 87580079
      },
      {
        "date": "2025-04-18",
        "close": 4.88,
        "volume": 91335831
      },
      {
        "date": "2025-04-25",
        "close": 5.27,
        "volume": 100914369
      },
      {
        "date": "2025-05-02",
        "close": 4.94,
        "volume": 31932091
      },
      {
        "date": "2025-05-09",
        "close": 5.12,
        "volume": 90800855
      },
      {
        "date": "2025-05-16",
        "close": 5.15,
        "volume": 66370988
      },
      {
        "date": "2025-05-23",
        "close": 5.07,
        "volume": 51514410
      },
      {
        "date": "2025-05-30",
        "close": 4.65,
        "volume": 68413102
      },
      {
        "date": "2025-06-06",
        "close": 4.71,
        "volume": 42448236
      },
      {
        "date": "2025-06-13",
        "close": 4.59,
        "volume": 47426452
      },
      {
        "date": "2025-06-20",
        "close": 4.32,
        "volume": 41422191
      },
      {
        "date": "2025-06-27",
        "close": 4.74,
        "volume": 43643325
      },
      {
        "date": "2025-07-04",
        "close": 4.49,
        "volume": 25304600
      },
      {
        "date": "2025-07-11",
        "close": 4.6,
        "volume": 34087059
      },
      {
        "date": "2025-07-18",
        "close": 4.48,
        "volume": 45903608
      },
      {
        "date": "2025-07-25",
        "close": 4.31,
        "volume": 27340738
      },
      {
        "date": "2025-08-01",
        "close": 4.18,
        "volume": 28803447
      },
      {
        "date": "2025-08-08",
        "close": 3.97,
        "volume": 52554548
      },
      {
        "date": "2025-08-15",
        "close": 3.93,
        "volume": 40283107
      },
      {
        "date": "2025-08-22",
        "close": 4.28,
        "volume": 78393075
      },
      {
        "date": "2025-08-29",
        "close": 4.03,
        "volume": 79330801
      },
      {
        "date": "2025-09-05",
        "close": 3.81,
        "volume": 49463322
      },
      {
        "date": "2025-09-12",
        "close": 3.89,
        "volume": 50700519
      },
      {
        "date": "2025-09-19",
        "close": 4.13,
        "volume": 54806685
      },
      {
        "date": "2025-09-26",
        "close": 3.86,
        "volume": 52776416
      },
      {
        "date": "2025-10-03",
        "close": 3.84,
        "volume": 19927110
      },
      {
        "date": "2025-10-10",
        "close": 3.71,
        "volume": 14508903
      },
      {
        "date": "2025-10-17",
        "close": 3.55,
        "volume": 33841250
      },
      {
        "date": "2025-10-24",
        "close": 3.58,
        "volume": 39580854
      },
      {
        "date": "2025-10-31",
        "close": 3.84,
        "volume": 57512380
      },
      {
        "date": "2025-11-07",
        "close": 3.95,
        "volume": 91610352
      },
      {
        "date": "2025-11-14",
        "close": 4.15,
        "volume": 71311556
      },
      {
        "date": "2025-11-21",
        "close": 3.96,
        "volume": 109407963
      },
      {
        "date": "2025-11-28",
        "close": 3.96,
        "volume": 64490862
      },
      {
        "date": "2025-12-05",
        "close": 3.98,
        "volume": 51413700
      },
      {
        "date": "2025-12-12",
        "close": 3.13,
        "volume": 37994881
      },
      {
        "date": "2025-12-19",
        "close": 3.99,
        "volume": 583520
      },
      {
        "date": "2025-12-26",
        "close": 4.29,
        "volume": 119959950
      },
      {
        "date": "2026-01-02",
        "close": 4.15,
        "volume": 45460606
      },
      {
        "date": "2026-01-09",
        "close": 4.05,
        "volume": 47383154
      },
      {
        "date": "2026-01-16",
        "close": 3.95,
        "volume": 42209169
      },
      {
        "date": "2026-01-23",
        "close": 3.83,
        "volume": 42200866
      },
      {
        "date": "2026-01-30",
        "close": 3.75,
        "volume": 40245750
      },
      {
        "date": "2026-02-06",
        "close": 3.78,
        "volume": 46042354
      },
      {
        "date": "2026-02-13",
        "close": 3.91,
        "volume": 38941675
      },
      {
        "date": "2026-02-27",
        "close": 3.89,
        "volume": 29695068
      },
      {
        "date": "2026-03-06",
        "close": 3.76,
        "volume": 28213850
      },
      {
        "date": "2026-03-13",
        "close": 3.67,
        "volume": 24694484
      },
      {
        "date": "2026-03-20",
        "close": 3.56,
        "volume": 30854101
      },
      {
        "date": "2026-03-27",
        "close": 3.49,
        "volume": 30156449
      },
      {
        "date": "2026-04-03",
        "close": 3.28,
        "volume": 45004353
      },
      {
        "date": "2026-04-10",
        "close": 3.53,
        "volume": 25278077
      },
      {
        "date": "2026-04-17",
        "close": 3.57,
        "volume": 49321185
      },
      {
        "date": "2026-04-24",
        "close": 3.41,
        "volume": 32395157
      },
      {
        "date": "2026-05-01",
        "close": 3.38,
        "volume": 23688003
      },
      {
        "date": "2026-05-08",
        "close": 3.25,
        "volume": 22388502
      },
      {
        "date": "2026-05-15",
        "close": 2.96,
        "volume": 65854165
      },
      {
        "date": "2026-05-22",
        "close": 3.08,
        "volume": 42371102
      },
      {
        "date": "2026-05-29",
        "close": 3.03,
        "volume": 25861807
      },
      {
        "date": "2026-06-05",
        "close": 2.89,
        "volume": 4016300
      },
      {
        "date": "2026-06-12",
        "close": 2.83,
        "volume": 5435434
      },
      {
        "date": "2026-06-19",
        "close": 2.69,
        "volume": 21882945
      },
      {
        "date": "2026-06-26",
        "close": 2.6,
        "volume": 5362854
      },
      {
        "date": "2026-07-03",
        "close": 2.89,
        "volume": 13016812
      },
      {
        "date": "2026-07-10",
        "close": 2.71,
        "volume": 35216234
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "volume": 48724126
      },
      {
        "date": "2026-07-24",
        "close": 2.21,
        "volume": 32650384
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 38631314
      },
      {
        "date": "2026-08-07",
        "close": 2.42,
        "volume": 30256350
      }
    ],
    "sharemaestro_context": {
      "trend": 3.230333,
      "fair_value": 3.223462,
      "market_activity": -40.44102,
      "market_dynamics": -1.337746,
      "relative_strength": -30.834075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.093567,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.8846,
        "conditional_difference": -0.058101,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.157495,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.096826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.32807,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.22506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.501305,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.194009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-30",
        "tenure": "Extended",
        "return": 0.125731
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.077307
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.047774
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.096521
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.153846
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.440876
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.219718
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.283828
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.356383
      }
    ]
  }
}