{
  "ticker": {
    "uuid": "72136925-e8f6-4c31-a56e-bb6cd490f318",
    "symbol": "4291",
    "name": "National Company for Learning and Education",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 158.191208,
    "boundary_margin": -0.082123,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339393,
    "volatility_stability": 1.0672,
    "risk_context": 0.2946,
    "current_regime": {
      "move": -0.014813,
      "interruption": 0.318801,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.259,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 99.848106,
        "direction_boundary": 53.964149,
        "core_momentum": 0.850267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389349
      },
      {
        "date": "2023-08-11",
        "close": 98.119957,
        "direction_boundary": 56.605747,
        "core_momentum": 0.733392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391105
      },
      {
        "date": "2023-08-18",
        "close": 97.543907,
        "direction_boundary": 55.001919,
        "core_momentum": 0.773464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390742
      },
      {
        "date": "2023-08-25",
        "close": 99.65609,
        "direction_boundary": 54.907578,
        "core_momentum": 0.814979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389065
      },
      {
        "date": "2023-09-01",
        "close": 111.369034,
        "direction_boundary": 55.662319,
        "core_momentum": 1.000798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413451
      },
      {
        "date": "2023-09-08",
        "close": 103.496407,
        "direction_boundary": 52.73769,
        "core_momentum": 0.962475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414719
      },
      {
        "date": "2023-09-15",
        "close": 98.696014,
        "direction_boundary": 52.832035,
        "core_momentum": 0.868109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371029
      },
      {
        "date": "2023-09-22",
        "close": 95.431747,
        "direction_boundary": 56.605747,
        "core_momentum": 0.685902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32706
      },
      {
        "date": "2023-09-29",
        "close": 92.16748,
        "direction_boundary": 59.907753,
        "core_momentum": 0.53849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320293
      },
      {
        "date": "2023-10-06",
        "close": 96.39183,
        "direction_boundary": 58.492615,
        "core_momentum": 0.647932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326697
      },
      {
        "date": "2023-10-13",
        "close": 94.663673,
        "direction_boundary": 58.303921,
        "core_momentum": 0.623624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312598
      },
      {
        "date": "2023-10-20",
        "close": 96.007797,
        "direction_boundary": 56.700092,
        "core_momentum": 0.693256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313355
      },
      {
        "date": "2023-10-27",
        "close": 93.511589,
        "direction_boundary": 58.303921,
        "core_momentum": 0.603864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310518
      },
      {
        "date": "2023-11-03",
        "close": 95.719765,
        "direction_boundary": 55.379295,
        "core_momentum": 0.72844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287141
      },
      {
        "date": "2023-11-10",
        "close": 96.775856,
        "direction_boundary": 57.64352,
        "core_momentum": 0.678868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278969
      },
      {
        "date": "2023-11-17",
        "close": 98.50399,
        "direction_boundary": 56.417068,
        "core_momentum": 0.745996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2781
      },
      {
        "date": "2023-11-24",
        "close": 104.26445,
        "direction_boundary": 59.53038,
        "core_momentum": 0.751449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290434
      },
      {
        "date": "2023-12-01",
        "close": 104.8405,
        "direction_boundary": 59.436039,
        "core_momentum": 0.763921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290246
      },
      {
        "date": "2023-12-08",
        "close": 109.256866,
        "direction_boundary": 60.190781,
        "core_momentum": 0.815176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295003
      },
      {
        "date": "2023-12-15",
        "close": 107.720741,
        "direction_boundary": 61.039864,
        "core_momentum": 0.764761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295681
      },
      {
        "date": "2023-12-22",
        "close": 108.4888,
        "direction_boundary": 64.813576,
        "core_momentum": 0.673859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285669
      },
      {
        "date": "2023-12-29",
        "close": 116.607437,
        "direction_boundary": 62.832382,
        "core_momentum": 0.855849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302391
      },
      {
        "date": "2024-01-05",
        "close": 122.058197,
        "direction_boundary": 65.573326,
        "core_momentum": 0.8614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29326
      },
      {
        "date": "2024-01-12",
        "close": 124.783577,
        "direction_boundary": 72.773911,
        "core_momentum": 0.714675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294078
      },
      {
        "date": "2024-01-19",
        "close": 128.287643,
        "direction_boundary": 80.070503,
        "core_momentum": 0.602184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293873
      },
      {
        "date": "2024-01-26",
        "close": 140.941208,
        "direction_boundary": 77.670303,
        "core_momentum": 0.814609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300664
      },
      {
        "date": "2024-02-02",
        "close": 143.666595,
        "direction_boundary": 76.61422,
        "core_momentum": 0.875195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300712
      },
      {
        "date": "2024-02-09",
        "close": 155.736145,
        "direction_boundary": 77.862312,
        "core_momentum": 1.000148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310805
      },
      {
        "date": "2024-02-16",
        "close": 164.690964,
        "direction_boundary": 79.974487,
        "core_momentum": 1.059294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313202
      },
      {
        "date": "2024-02-23",
        "close": 167.416351,
        "direction_boundary": 82.950729,
        "core_momentum": 1.018263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313239
      },
      {
        "date": "2024-03-01",
        "close": 164.690964,
        "direction_boundary": 81.79863,
        "core_momentum": 1.013371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287902
      },
      {
        "date": "2024-03-08",
        "close": 168.000366,
        "direction_boundary": 89.287247,
        "core_momentum": 0.881572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258169
      },
      {
        "date": "2024-03-15",
        "close": 171.309753,
        "direction_boundary": 102.920349,
        "core_momentum": 0.664489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239922
      },
      {
        "date": "2024-03-22",
        "close": 167.416351,
        "direction_boundary": 90.535355,
        "core_momentum": 0.849182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235469
      },
      {
        "date": "2024-03-29",
        "close": 135.490433,
        "direction_boundary": 96.007797,
        "core_momentum": 0.411244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394259
      },
      {
        "date": "2024-04-05",
        "close": 143.277237,
        "direction_boundary": 96.007797,
        "core_momentum": 0.49235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396237
      },
      {
        "date": "2024-04-19",
        "close": 147.754654,
        "direction_boundary": 102.72834,
        "core_momentum": 0.438305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393801
      },
      {
        "date": "2024-04-26",
        "close": 148.338669,
        "direction_boundary": 101.76825,
        "core_momentum": 0.457612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394209
      },
      {
        "date": "2024-05-03",
        "close": 151.4534,
        "direction_boundary": 97.735931,
        "core_momentum": 0.549618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389296
      },
      {
        "date": "2024-05-10",
        "close": 161.770905,
        "direction_boundary": 106.376633,
        "core_momentum": 0.520737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39478
      },
      {
        "date": "2024-05-17",
        "close": 156.709488,
        "direction_boundary": 111.369034,
        "core_momentum": 0.407119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401177
      },
      {
        "date": "2024-05-24",
        "close": 153.010757,
        "direction_boundary": 107.912758,
        "core_momentum": 0.417912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405473
      },
      {
        "date": "2024-05-31",
        "close": 154.568115,
        "direction_boundary": 107.720741,
        "core_momentum": 0.434897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401435
      },
      {
        "date": "2024-06-07",
        "close": 148.338669,
        "direction_boundary": 106.568649,
        "core_momentum": 0.391954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408817
      },
      {
        "date": "2024-06-14",
        "close": 148.728012,
        "direction_boundary": 108.4888,
        "core_momentum": 0.370907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407049
      },
      {
        "date": "2024-07-19",
        "close": 190.776764,
        "direction_boundary": 105.416557,
        "core_momentum": 0.809742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420378
      },
      {
        "date": "2024-07-26",
        "close": 186.104691,
        "direction_boundary": 105.608574,
        "core_momentum": 0.762212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424292
      },
      {
        "date": "2024-08-02",
        "close": 179.485901,
        "direction_boundary": 104.072449,
        "core_momentum": 0.724625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4298
      },
      {
        "date": "2024-08-09",
        "close": 167.416351,
        "direction_boundary": 98.119957,
        "core_momentum": 0.706242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427923
      },
      {
        "date": "2024-08-16",
        "close": 174.229813,
        "direction_boundary": 99.848106,
        "core_momentum": 0.744949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430099
      },
      {
        "date": "2024-08-23",
        "close": 188.051392,
        "direction_boundary": 98.119957,
        "core_momentum": 0.916546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428664
      },
      {
        "date": "2024-08-30",
        "close": 201.872955,
        "direction_boundary": 97.543907,
        "core_momentum": 1.06956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432561
      },
      {
        "date": "2024-09-06",
        "close": 207.32373,
        "direction_boundary": 99.65609,
        "core_momentum": 1.080392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433199
      },
      {
        "date": "2024-09-13",
        "close": 203.235672,
        "direction_boundary": 111.369034,
        "core_momentum": 0.824885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433625
      },
      {
        "date": "2024-09-20",
        "close": 208.102417,
        "direction_boundary": 103.496407,
        "core_momentum": 1.010721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433861
      },
      {
        "date": "2024-09-27",
        "close": 203.041,
        "direction_boundary": 98.696014,
        "core_momentum": 1.057236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435879
      },
      {
        "date": "2024-10-04",
        "close": 204.987701,
        "direction_boundary": 95.431747,
        "core_momentum": 1.148003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433801
      },
      {
        "date": "2024-10-11",
        "close": 205.377029,
        "direction_boundary": 92.16748,
        "core_momentum": 1.228303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297491
      },
      {
        "date": "2024-10-18",
        "close": 216.862579,
        "direction_boundary": 96.39183,
        "core_momentum": 1.249802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297105
      },
      {
        "date": "2024-10-25",
        "close": 214.137192,
        "direction_boundary": 94.663673,
        "core_momentum": 1.262084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298867
      },
      {
        "date": "2024-11-01",
        "close": 213.358505,
        "direction_boundary": 96.007797,
        "core_momentum": 1.222304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299576
      },
      {
        "date": "2024-11-08",
        "close": 209.465103,
        "direction_boundary": 93.511589,
        "core_momentum": 1.239991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302711
      },
      {
        "date": "2024-11-15",
        "close": 209.075775,
        "direction_boundary": 95.719765,
        "core_momentum": 1.184249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293227
      },
      {
        "date": "2024-11-22",
        "close": 208.491745,
        "direction_boundary": 96.775856,
        "core_momentum": 1.154378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287694
      },
      {
        "date": "2024-11-29",
        "close": 222.897339,
        "direction_boundary": 98.50399,
        "core_momentum": 1.262825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293152
      },
      {
        "date": "2024-12-06",
        "close": 233.214874,
        "direction_boundary": 104.26445,
        "core_momentum": 1.236763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296142
      },
      {
        "date": "2024-12-13",
        "close": 219.587952,
        "direction_boundary": 104.8405,
        "core_momentum": 1.094495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304539
      },
      {
        "date": "2024-12-20",
        "close": 209.48053,
        "direction_boundary": 109.256866,
        "core_momentum": 0.917321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316201
      },
      {
        "date": "2024-12-27",
        "close": 201.423584,
        "direction_boundary": 107.720741,
        "core_momentum": 0.869868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320828
      },
      {
        "date": "2025-01-03",
        "close": 198.868942,
        "direction_boundary": 108.4888,
        "core_momentum": 0.833083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317242
      },
      {
        "date": "2025-01-10",
        "close": 181.969009,
        "direction_boundary": 116.607437,
        "core_momentum": 0.560527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334648
      },
      {
        "date": "2025-01-17",
        "close": 182.165527,
        "direction_boundary": 122.058197,
        "core_momentum": 0.492448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306391
      },
      {
        "date": "2025-01-24",
        "close": 183.541107,
        "direction_boundary": 124.783577,
        "core_momentum": 0.470876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304809
      },
      {
        "date": "2025-01-31",
        "close": 178.824844,
        "direction_boundary": 128.287643,
        "core_momentum": 0.393937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302745
      },
      {
        "date": "2025-02-07",
        "close": 181.576004,
        "direction_boundary": 140.941208,
        "core_momentum": 0.28831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286222
      },
      {
        "date": "2025-02-14",
        "close": 173.912079,
        "direction_boundary": 143.666595,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288039
      },
      {
        "date": "2025-02-21",
        "close": 168.606293,
        "direction_boundary": 155.736145,
        "core_momentum": 0.082641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268914
      },
      {
        "date": "2025-02-28",
        "close": 168.802795,
        "direction_boundary": 164.690964,
        "core_momentum": 0.024967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246397
      },
      {
        "date": "2025-03-07",
        "close": 162.121429,
        "direction_boundary": 167.416351,
        "core_momentum": -0.031627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245689
      },
      {
        "date": "2025-03-14",
        "close": 153.671448,
        "direction_boundary": 164.690964,
        "core_momentum": -0.06691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252867
      },
      {
        "date": "2025-03-21",
        "close": 157.208649,
        "direction_boundary": 168.000366,
        "core_momentum": -0.064236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252624
      },
      {
        "date": "2025-03-28",
        "close": 156.815643,
        "direction_boundary": 171.309753,
        "core_momentum": -0.084608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252062
      },
      {
        "date": "2025-04-04",
        "close": 158.584229,
        "direction_boundary": 167.416351,
        "core_momentum": -0.052755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252331
      },
      {
        "date": "2025-04-11",
        "close": 159.173767,
        "direction_boundary": 135.490433,
        "core_momentum": 0.174797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252513
      },
      {
        "date": "2025-04-18",
        "close": 159.37027,
        "direction_boundary": 143.277237,
        "core_momentum": 0.112321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235671
      },
      {
        "date": "2025-04-25",
        "close": 152.09938,
        "direction_boundary": 147.754654,
        "core_momentum": 0.029405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240581
      },
      {
        "date": "2025-05-02",
        "close": 151.509842,
        "direction_boundary": 148.338669,
        "core_momentum": 0.021378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240562
      },
      {
        "date": "2025-05-09",
        "close": 147.57962,
        "direction_boundary": 151.4534,
        "core_momentum": -0.025577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241152
      },
      {
        "date": "2025-05-16",
        "close": 144.828461,
        "direction_boundary": 161.770905,
        "core_momentum": -0.104731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240666
      },
      {
        "date": "2025-05-23",
        "close": 153.278442,
        "direction_boundary": 156.709488,
        "core_momentum": -0.021894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259662
      },
      {
        "date": "2025-05-30",
        "close": 157.994705,
        "direction_boundary": 153.010757,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241874
      },
      {
        "date": "2025-06-06",
        "close": 157.798187,
        "direction_boundary": 154.568115,
        "core_momentum": 0.020897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227559
      },
      {
        "date": "2025-06-13",
        "close": 147.383118,
        "direction_boundary": 148.338669,
        "core_momentum": -0.006442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231015
      },
      {
        "date": "2025-06-20",
        "close": 137.557571,
        "direction_boundary": 148.728012,
        "core_momentum": -0.075107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23889
      },
      {
        "date": "2025-06-27",
        "close": 151.509842,
        "direction_boundary": 155.541473,
        "core_momentum": -0.02592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282892
      },
      {
        "date": "2025-07-04",
        "close": 158.387711,
        "direction_boundary": 163.328278,
        "core_momentum": -0.030249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293081
      },
      {
        "date": "2025-07-11",
        "close": 163.103973,
        "direction_boundary": 173.451126,
        "core_momentum": -0.059655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273693
      },
      {
        "date": "2025-07-18",
        "close": 161.630142,
        "direction_boundary": 190.776764,
        "core_momentum": -0.152779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273662
      },
      {
        "date": "2025-07-25",
        "close": 161.630142,
        "direction_boundary": 186.104691,
        "core_momentum": -0.13151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273194
      },
      {
        "date": "2025-08-01",
        "close": 164.283035,
        "direction_boundary": 179.485901,
        "core_momentum": -0.084702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272946
      },
      {
        "date": "2025-08-08",
        "close": 158.191208,
        "direction_boundary": 167.416351,
        "core_momentum": -0.055103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275645
      },
      {
        "date": "2025-08-15",
        "close": 163.103973,
        "direction_boundary": 174.229813,
        "core_momentum": -0.063857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274367
      },
      {
        "date": "2025-08-22",
        "close": 161.630142,
        "direction_boundary": 188.051392,
        "core_momentum": -0.1405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27148
      },
      {
        "date": "2025-08-29",
        "close": 166.641174,
        "direction_boundary": 201.872955,
        "core_momentum": -0.174525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275114
      },
      {
        "date": "2025-09-05",
        "close": 149.348221,
        "direction_boundary": 207.32373,
        "core_momentum": -0.279638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309723
      },
      {
        "date": "2025-09-12",
        "close": 147.383118,
        "direction_boundary": 203.235672,
        "core_momentum": -0.274817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301549
      },
      {
        "date": "2025-09-19",
        "close": 145.81102,
        "direction_boundary": 208.102417,
        "core_momentum": -0.29933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299708
      },
      {
        "date": "2025-09-26",
        "close": 150.625549,
        "direction_boundary": 203.041,
        "core_momentum": -0.258152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3037
      },
      {
        "date": "2025-10-03",
        "close": 156.324356,
        "direction_boundary": 204.987701,
        "core_momentum": -0.237396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307976
      },
      {
        "date": "2025-10-10",
        "close": 162.612701,
        "direction_boundary": 205.377029,
        "core_momentum": -0.208224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312911
      },
      {
        "date": "2025-10-17",
        "close": 165.069092,
        "direction_boundary": 216.862579,
        "core_momentum": -0.238831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313528
      },
      {
        "date": "2025-10-24",
        "close": 165.069092,
        "direction_boundary": 214.137192,
        "core_momentum": -0.229143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305809
      },
      {
        "date": "2025-10-31",
        "close": 169.981857,
        "direction_boundary": 213.358505,
        "core_momentum": -0.203304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307743
      },
      {
        "date": "2025-11-07",
        "close": 160.549332,
        "direction_boundary": 209.465103,
        "core_momentum": -0.233527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316726
      },
      {
        "date": "2025-11-14",
        "close": 160.74585,
        "direction_boundary": 209.075775,
        "core_momentum": -0.23116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31515
      },
      {
        "date": "2025-11-21",
        "close": 147.383118,
        "direction_boundary": 208.491745,
        "core_momentum": -0.293099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329653
      },
      {
        "date": "2025-11-28",
        "close": 144.238937,
        "direction_boundary": 222.897339,
        "core_momentum": -0.352891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327482
      },
      {
        "date": "2025-12-05",
        "close": 146.302292,
        "direction_boundary": 233.214874,
        "core_momentum": -0.372672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328394
      },
      {
        "date": "2025-12-12",
        "close": 146.007538,
        "direction_boundary": 219.587952,
        "core_momentum": -0.335084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314579
      },
      {
        "date": "2025-12-19",
        "close": 140.505234,
        "direction_boundary": 209.48053,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303913
      },
      {
        "date": "2025-12-26",
        "close": 144.828461,
        "direction_boundary": 201.423584,
        "core_momentum": -0.280976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274612
      },
      {
        "date": "2026-01-02",
        "close": 140.800003,
        "direction_boundary": 198.868942,
        "core_momentum": -0.291996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268611
      },
      {
        "date": "2026-01-09",
        "close": 129.699997,
        "direction_boundary": 181.969009,
        "core_momentum": -0.287241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284504
      },
      {
        "date": "2026-01-16",
        "close": 129.600006,
        "direction_boundary": 182.165527,
        "core_momentum": -0.288559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284722
      },
      {
        "date": "2026-01-23",
        "close": 129.5,
        "direction_boundary": 183.541107,
        "core_momentum": -0.294436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284677
      },
      {
        "date": "2026-01-30",
        "close": 128.800003,
        "direction_boundary": 178.824844,
        "core_momentum": -0.279742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282478
      },
      {
        "date": "2026-02-06",
        "close": 128.899994,
        "direction_boundary": 181.576004,
        "core_momentum": -0.290104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279765
      },
      {
        "date": "2026-02-13",
        "close": 130.5,
        "direction_boundary": 173.912079,
        "core_momentum": -0.249621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275866
      },
      {
        "date": "2026-02-20",
        "close": 116.5,
        "direction_boundary": 168.606293,
        "core_momentum": -0.309041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311886
      },
      {
        "date": "2026-02-27",
        "close": 113.0,
        "direction_boundary": 168.802795,
        "core_momentum": -0.33058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306444
      },
      {
        "date": "2026-03-06",
        "close": 114.300003,
        "direction_boundary": 162.121429,
        "core_momentum": -0.294973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276165
      },
      {
        "date": "2026-03-13",
        "close": 110.099998,
        "direction_boundary": 153.671448,
        "core_momentum": -0.283536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27871
      },
      {
        "date": "2026-03-20",
        "close": 112.0,
        "direction_boundary": 157.208649,
        "core_momentum": -0.287571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281467
      },
      {
        "date": "2026-03-27",
        "close": 111.900002,
        "direction_boundary": 156.815643,
        "core_momentum": -0.286423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27509
      },
      {
        "date": "2026-04-03",
        "close": 120.300003,
        "direction_boundary": 158.584229,
        "core_momentum": -0.241413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291394
      },
      {
        "date": "2026-04-10",
        "close": 116.900002,
        "direction_boundary": 159.173767,
        "core_momentum": -0.265582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283447
      },
      {
        "date": "2026-04-17",
        "close": 122.199997,
        "direction_boundary": 159.37027,
        "core_momentum": -0.233232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291974
      },
      {
        "date": "2026-04-24",
        "close": 115.900002,
        "direction_boundary": 152.09938,
        "core_momentum": -0.237998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296965
      },
      {
        "date": "2026-05-01",
        "close": 117.900002,
        "direction_boundary": 151.509842,
        "core_momentum": -0.221833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2939
      },
      {
        "date": "2026-05-08",
        "close": 119.199997,
        "direction_boundary": 147.57962,
        "core_momentum": -0.1923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28909
      },
      {
        "date": "2026-05-15",
        "close": 119.800003,
        "direction_boundary": 144.828461,
        "core_momentum": -0.172814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289471
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "direction_boundary": 153.278442,
        "core_momentum": -0.243207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270269
      },
      {
        "date": "2026-05-29",
        "close": 116.0,
        "direction_boundary": 157.994705,
        "core_momentum": -0.265798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269952
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "direction_boundary": 157.798187,
        "core_momentum": -0.233198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277327
      },
      {
        "date": "2026-06-12",
        "close": 131.899994,
        "direction_boundary": 147.383118,
        "core_momentum": -0.105054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306204
      },
      {
        "date": "2026-06-19",
        "close": 136.0,
        "direction_boundary": 137.557571,
        "core_momentum": -0.011323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305608
      },
      {
        "date": "2026-06-26",
        "close": 132.899994,
        "direction_boundary": 151.509842,
        "core_momentum": -0.122829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303539
      },
      {
        "date": "2026-07-03",
        "close": 132.0,
        "direction_boundary": 158.387711,
        "core_momentum": -0.166602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301471
      },
      {
        "date": "2026-07-10",
        "close": 130.800003,
        "direction_boundary": 163.103973,
        "core_momentum": -0.198058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279071
      },
      {
        "date": "2026-07-17",
        "close": 128.199997,
        "direction_boundary": 161.630142,
        "core_momentum": -0.206831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280503
      },
      {
        "date": "2026-07-24",
        "close": 125.699997,
        "direction_boundary": 161.630142,
        "core_momentum": -0.222299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281775
      },
      {
        "date": "2026-07-31",
        "close": 126.800003,
        "direction_boundary": 164.283035,
        "core_momentum": -0.228161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282028
      },
      {
        "date": "2026-08-07",
        "close": 145.199997,
        "direction_boundary": 158.191208,
        "core_momentum": -0.082123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 99.848106,
        "volume": 259318
      },
      {
        "date": "2023-08-11",
        "close": 98.119957,
        "volume": 338779
      },
      {
        "date": "2023-08-18",
        "close": 97.543907,
        "volume": 169630
      },
      {
        "date": "2023-08-25",
        "close": 99.65609,
        "volume": 290201
      },
      {
        "date": "2023-09-01",
        "close": 111.369034,
        "volume": 575254
      },
      {
        "date": "2023-09-08",
        "close": 103.496407,
        "volume": 747299
      },
      {
        "date": "2023-09-15",
        "close": 98.696014,
        "volume": 313393
      },
      {
        "date": "2023-09-22",
        "close": 95.431747,
        "volume": 556121
      },
      {
        "date": "2023-09-29",
        "close": 92.16748,
        "volume": 447302
      },
      {
        "date": "2023-10-06",
        "close": 96.39183,
        "volume": 799336
      },
      {
        "date": "2023-10-13",
        "close": 94.663673,
        "volume": 217722
      },
      {
        "date": "2023-10-20",
        "close": 96.007797,
        "volume": 409854
      },
      {
        "date": "2023-10-27",
        "close": 93.511589,
        "volume": 107017
      },
      {
        "date": "2023-11-03",
        "close": 95.719765,
        "volume": 197715
      },
      {
        "date": "2023-11-10",
        "close": 96.775856,
        "volume": 413020
      },
      {
        "date": "2023-11-17",
        "close": 98.50399,
        "volume": 193058
      },
      {
        "date": "2023-11-24",
        "close": 104.26445,
        "volume": 495210
      },
      {
        "date": "2023-12-01",
        "close": 104.8405,
        "volume": 693791
      },
      {
        "date": "2023-12-08",
        "close": 109.256866,
        "volume": 610593
      },
      {
        "date": "2023-12-15",
        "close": 107.720741,
        "volume": 451509
      },
      {
        "date": "2023-12-22",
        "close": 108.4888,
        "volume": 407699
      },
      {
        "date": "2023-12-29",
        "close": 116.607437,
        "volume": 577925
      },
      {
        "date": "2024-01-05",
        "close": 122.058197,
        "volume": 389077
      },
      {
        "date": "2024-01-12",
        "close": 124.783577,
        "volume": 539910
      },
      {
        "date": "2024-01-19",
        "close": 128.287643,
        "volume": 298217
      },
      {
        "date": "2024-01-26",
        "close": 140.941208,
        "volume": 227367
      },
      {
        "date": "2024-02-02",
        "close": 143.666595,
        "volume": 1043509
      },
      {
        "date": "2024-02-09",
        "close": 155.736145,
        "volume": 430032
      },
      {
        "date": "2024-02-16",
        "close": 164.690964,
        "volume": 283152
      },
      {
        "date": "2024-02-23",
        "close": 167.416351,
        "volume": 164501
      },
      {
        "date": "2024-03-01",
        "close": 164.690964,
        "volume": 179700
      },
      {
        "date": "2024-03-08",
        "close": 168.000366,
        "volume": 224869
      },
      {
        "date": "2024-03-15",
        "close": 171.309753,
        "volume": 305445
      },
      {
        "date": "2024-03-22",
        "close": 167.416351,
        "volume": 295437
      },
      {
        "date": "2024-03-29",
        "close": 135.490433,
        "volume": 504424
      },
      {
        "date": "2024-04-05",
        "close": 143.277237,
        "volume": 684139
      },
      {
        "date": "2024-04-19",
        "close": 147.754654,
        "volume": 214042
      },
      {
        "date": "2024-04-26",
        "close": 148.338669,
        "volume": 598021
      },
      {
        "date": "2024-05-03",
        "close": 151.4534,
        "volume": 172406
      },
      {
        "date": "2024-05-10",
        "close": 161.770905,
        "volume": 503345
      },
      {
        "date": "2024-05-17",
        "close": 156.709488,
        "volume": 299598
      },
      {
        "date": "2024-05-24",
        "close": 153.010757,
        "volume": 83930
      },
      {
        "date": "2024-05-31",
        "close": 154.568115,
        "volume": 186574
      },
      {
        "date": "2024-06-07",
        "close": 148.338669,
        "volume": 134457
      },
      {
        "date": "2024-06-14",
        "close": 148.728012,
        "volume": 140826
      },
      {
        "date": "2024-06-28",
        "close": 155.541473,
        "volume": 132055
      },
      {
        "date": "2024-07-05",
        "close": 163.328278,
        "volume": 834091
      },
      {
        "date": "2024-07-12",
        "close": 173.451126,
        "volume": 274705
      },
      {
        "date": "2024-07-19",
        "close": 190.776764,
        "volume": 440281
      },
      {
        "date": "2024-07-26",
        "close": 186.104691,
        "volume": 774101
      },
      {
        "date": "2024-08-02",
        "close": 179.485901,
        "volume": 362655
      },
      {
        "date": "2024-08-09",
        "close": 167.416351,
        "volume": 328158
      },
      {
        "date": "2024-08-16",
        "close": 174.229813,
        "volume": 155286
      },
      {
        "date": "2024-08-23",
        "close": 188.051392,
        "volume": 335509
      },
      {
        "date": "2024-08-30",
        "close": 201.872955,
        "volume": 998822
      },
      {
        "date": "2024-09-06",
        "close": 207.32373,
        "volume": 311331
      },
      {
        "date": "2024-09-13",
        "close": 203.235672,
        "volume": 385863
      },
      {
        "date": "2024-09-20",
        "close": 208.102417,
        "volume": 1303334
      },
      {
        "date": "2024-09-27",
        "close": 203.041,
        "volume": 112135
      },
      {
        "date": "2024-10-04",
        "close": 204.987701,
        "volume": 160225
      },
      {
        "date": "2024-10-11",
        "close": 205.377029,
        "volume": 53838
      },
      {
        "date": "2024-10-18",
        "close": 216.862579,
        "volume": 196051
      },
      {
        "date": "2024-10-25",
        "close": 214.137192,
        "volume": 112428
      },
      {
        "date": "2024-11-01",
        "close": 213.358505,
        "volume": 97124
      },
      {
        "date": "2024-11-08",
        "close": 209.465103,
        "volume": 125965
      },
      {
        "date": "2024-11-15",
        "close": 209.075775,
        "volume": 122315
      },
      {
        "date": "2024-11-22",
        "close": 208.491745,
        "volume": 87479
      },
      {
        "date": "2024-11-29",
        "close": 222.897339,
        "volume": 422968
      },
      {
        "date": "2024-12-06",
        "close": 233.214874,
        "volume": 336079
      },
      {
        "date": "2024-12-13",
        "close": 219.587952,
        "volume": 182910
      },
      {
        "date": "2024-12-20",
        "close": 209.48053,
        "volume": 532741
      },
      {
        "date": "2024-12-27",
        "close": 201.423584,
        "volume": 261280
      },
      {
        "date": "2025-01-03",
        "close": 198.868942,
        "volume": 183351
      },
      {
        "date": "2025-01-10",
        "close": 181.969009,
        "volume": 441435
      },
      {
        "date": "2025-01-17",
        "close": 182.165527,
        "volume": 436026
      },
      {
        "date": "2025-01-24",
        "close": 183.541107,
        "volume": 327650
      },
      {
        "date": "2025-01-31",
        "close": 178.824844,
        "volume": 173653
      },
      {
        "date": "2025-02-07",
        "close": 181.576004,
        "volume": 178911
      },
      {
        "date": "2025-02-14",
        "close": 173.912079,
        "volume": 290692
      },
      {
        "date": "2025-02-21",
        "close": 168.606293,
        "volume": 247280
      },
      {
        "date": "2025-02-28",
        "close": 168.802795,
        "volume": 151404
      },
      {
        "date": "2025-03-07",
        "close": 162.121429,
        "volume": 137309
      },
      {
        "date": "2025-03-14",
        "close": 153.671448,
        "volume": 338293
      },
      {
        "date": "2025-03-21",
        "close": 157.208649,
        "volume": 116762
      },
      {
        "date": "2025-03-28",
        "close": 156.815643,
        "volume": 129622
      },
      {
        "date": "2025-04-04",
        "close": 158.584229,
        "volume": 28052
      },
      {
        "date": "2025-04-11",
        "close": 159.173767,
        "volume": 310349
      },
      {
        "date": "2025-04-18",
        "close": 159.37027,
        "volume": 115713
      },
      {
        "date": "2025-04-25",
        "close": 152.09938,
        "volume": 264630
      },
      {
        "date": "2025-05-02",
        "close": 151.509842,
        "volume": 193203
      },
      {
        "date": "2025-05-09",
        "close": 147.57962,
        "volume": 101403
      },
      {
        "date": "2025-05-16",
        "close": 144.828461,
        "volume": 119120
      },
      {
        "date": "2025-05-23",
        "close": 153.278442,
        "volume": 330334
      },
      {
        "date": "2025-05-30",
        "close": 157.994705,
        "volume": 231655
      },
      {
        "date": "2025-06-06",
        "close": 157.798187,
        "volume": 172816
      },
      {
        "date": "2025-06-13",
        "close": 147.383118,
        "volume": 61721
      },
      {
        "date": "2025-06-20",
        "close": 137.557571,
        "volume": 286475
      },
      {
        "date": "2025-06-27",
        "close": 151.509842,
        "volume": 239669
      },
      {
        "date": "2025-07-04",
        "close": 158.387711,
        "volume": 160917
      },
      {
        "date": "2025-07-11",
        "close": 163.103973,
        "volume": 99979
      },
      {
        "date": "2025-07-18",
        "close": 161.630142,
        "volume": 48028
      },
      {
        "date": "2025-07-25",
        "close": 161.630142,
        "volume": 70013
      },
      {
        "date": "2025-08-01",
        "close": 164.283035,
        "volume": 56442
      },
      {
        "date": "2025-08-08",
        "close": 158.191208,
        "volume": 32096
      },
      {
        "date": "2025-08-15",
        "close": 163.103973,
        "volume": 116077
      },
      {
        "date": "2025-08-22",
        "close": 161.630142,
        "volume": 116907
      },
      {
        "date": "2025-08-29",
        "close": 166.641174,
        "volume": 77521
      },
      {
        "date": "2025-09-05",
        "close": 149.348221,
        "volume": 89738
      },
      {
        "date": "2025-09-12",
        "close": 147.383118,
        "volume": 155543
      },
      {
        "date": "2025-09-19",
        "close": 145.81102,
        "volume": 141267
      },
      {
        "date": "2025-09-26",
        "close": 150.625549,
        "volume": 189305
      },
      {
        "date": "2025-10-03",
        "close": 156.324356,
        "volume": 121660
      },
      {
        "date": "2025-10-10",
        "close": 162.612701,
        "volume": 76366
      },
      {
        "date": "2025-10-17",
        "close": 165.069092,
        "volume": 168702
      },
      {
        "date": "2025-10-24",
        "close": 165.069092,
        "volume": 71238
      },
      {
        "date": "2025-10-31",
        "close": 169.981857,
        "volume": 139004
      },
      {
        "date": "2025-11-07",
        "close": 160.549332,
        "volume": 222329
      },
      {
        "date": "2025-11-14",
        "close": 160.74585,
        "volume": 142852
      },
      {
        "date": "2025-11-21",
        "close": 147.383118,
        "volume": 125796
      },
      {
        "date": "2025-11-28",
        "close": 144.238937,
        "volume": 68422
      },
      {
        "date": "2025-12-05",
        "close": 146.302292,
        "volume": 72013
      },
      {
        "date": "2025-12-12",
        "close": 146.007538,
        "volume": 147146
      },
      {
        "date": "2025-12-19",
        "close": 140.505234,
        "volume": 106388
      },
      {
        "date": "2025-12-26",
        "close": 144.828461,
        "volume": 67836
      },
      {
        "date": "2026-01-02",
        "close": 140.800003,
        "volume": 84395
      },
      {
        "date": "2026-01-09",
        "close": 129.699997,
        "volume": 132071
      },
      {
        "date": "2026-01-16",
        "close": 129.600006,
        "volume": 130220
      },
      {
        "date": "2026-01-23",
        "close": 129.5,
        "volume": 109422
      },
      {
        "date": "2026-01-30",
        "close": 128.800003,
        "volume": 429698
      },
      {
        "date": "2026-02-06",
        "close": 128.899994,
        "volume": 209272
      },
      {
        "date": "2026-02-13",
        "close": 130.5,
        "volume": 104352
      },
      {
        "date": "2026-02-20",
        "close": 116.5,
        "volume": 107488
      },
      {
        "date": "2026-02-27",
        "close": 113.0,
        "volume": 104303
      },
      {
        "date": "2026-03-06",
        "close": 114.300003,
        "volume": 80080
      },
      {
        "date": "2026-03-13",
        "close": 110.099998,
        "volume": 131753
      },
      {
        "date": "2026-03-20",
        "close": 112.0,
        "volume": 41791
      },
      {
        "date": "2026-03-27",
        "close": 111.900002,
        "volume": 302881
      },
      {
        "date": "2026-04-03",
        "close": 120.300003,
        "volume": 181943
      },
      {
        "date": "2026-04-10",
        "close": 116.900002,
        "volume": 237149
      },
      {
        "date": "2026-04-17",
        "close": 122.199997,
        "volume": 223657
      },
      {
        "date": "2026-04-24",
        "close": 115.900002,
        "volume": 90245
      },
      {
        "date": "2026-05-01",
        "close": 117.900002,
        "volume": 59683
      },
      {
        "date": "2026-05-08",
        "close": 119.199997,
        "volume": 101867
      },
      {
        "date": "2026-05-15",
        "close": 119.800003,
        "volume": 87841
      },
      {
        "date": "2026-05-22",
        "close": 116.0,
        "volume": 60093
      },
      {
        "date": "2026-05-29",
        "close": 116.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 121.0,
        "volume": 104984
      },
      {
        "date": "2026-06-12",
        "close": 131.899994,
        "volume": 283025
      },
      {
        "date": "2026-06-19",
        "close": 136.0,
        "volume": 284450
      },
      {
        "date": "2026-06-26",
        "close": 132.899994,
        "volume": 82907
      },
      {
        "date": "2026-07-03",
        "close": 132.0,
        "volume": 58973
      },
      {
        "date": "2026-07-10",
        "close": 130.800003,
        "volume": 50711
      },
      {
        "date": "2026-07-17",
        "close": 128.199997,
        "volume": 61284
      },
      {
        "date": "2026-07-24",
        "close": 125.699997,
        "volume": 63963
      },
      {
        "date": "2026-07-31",
        "close": 126.800003,
        "volume": 121410
      },
      {
        "date": "2026-08-07",
        "close": 145.199997,
        "volume": 562275
      }
    ],
    "sharemaestro_context": {
      "trend": 123.326667,
      "fair_value": 149.463336,
      "market_activity": 12.591173,
      "market_dynamics": 1.100577,
      "relative_strength": 7.7385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.001667,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.013989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.034937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.069879,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.169849,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.685902,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.540801,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.246408
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.056537
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 1.470943
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.115182
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.021818
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.048148
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.038615
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.001244
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.014813
      }
    ]
  }
}