{
  "ticker": {
    "uuid": "72141f3f-e4d8-42da-aeb3-3e27bcda5a56",
    "symbol": "SOJA3",
    "name": "Boa Safra Sementes S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.765471,
    "boundary_margin": -0.450103,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.353083,
    "volatility_stability": 0.6765,
    "risk_context": 0.2832,
    "current_regime": {
      "move": -0.515232,
      "interruption": 0.18541,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 45.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.386461,
        "direction_boundary": 10.493403,
        "core_momentum": 0.085107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303278
      },
      {
        "date": "2023-08-25",
        "close": 11.671124,
        "direction_boundary": 10.750961,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299462
      },
      {
        "date": "2023-09-01",
        "close": 12.123232,
        "direction_boundary": 10.227536,
        "core_momentum": 0.185352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300606
      },
      {
        "date": "2023-09-08",
        "close": 11.771591,
        "direction_boundary": 11.050061,
        "core_momentum": 0.065296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298618
      },
      {
        "date": "2023-09-15",
        "close": 12.039507,
        "direction_boundary": 11.382392,
        "core_momentum": 0.057731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271277
      },
      {
        "date": "2023-09-22",
        "close": 11.545537,
        "direction_boundary": 10.634645,
        "core_momentum": 0.085653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274827
      },
      {
        "date": "2023-09-29",
        "close": 11.118545,
        "direction_boundary": 10.185995,
        "core_momentum": 0.091552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278453
      },
      {
        "date": "2023-10-06",
        "close": 10.482243,
        "direction_boundary": 10.634645,
        "core_momentum": -0.014331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283846
      },
      {
        "date": "2023-10-13",
        "close": 11.126916,
        "direction_boundary": 10.875586,
        "core_momentum": 0.02311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294312
      },
      {
        "date": "2023-10-20",
        "close": 10.875744,
        "direction_boundary": 10.684495,
        "core_momentum": 0.0179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296941
      },
      {
        "date": "2023-10-27",
        "close": 10.984586,
        "direction_boundary": 10.958669,
        "core_momentum": 0.002365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288111
      },
      {
        "date": "2023-11-03",
        "close": 11.212501,
        "direction_boundary": 11.19961,
        "core_momentum": 0.001151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287471
      },
      {
        "date": "2023-11-10",
        "close": 12.134887,
        "direction_boundary": 10.21923,
        "core_momentum": 0.187456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292605
      },
      {
        "date": "2023-11-17",
        "close": 12.854179,
        "direction_boundary": 8.557567,
        "core_momentum": 0.502083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295931
      },
      {
        "date": "2023-11-24",
        "close": 12.651084,
        "direction_boundary": 8.822073,
        "core_momentum": 0.434026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288181
      },
      {
        "date": "2023-12-01",
        "close": 13.22652,
        "direction_boundary": 8.947506,
        "core_momentum": 0.478235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278133
      },
      {
        "date": "2023-12-08",
        "close": 12.904953,
        "direction_boundary": 7.935685,
        "core_momentum": 0.626193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282986
      },
      {
        "date": "2023-12-15",
        "close": 12.769556,
        "direction_boundary": 8.027668,
        "core_momentum": 0.590693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284256
      },
      {
        "date": "2023-12-22",
        "close": 13.887049,
        "direction_boundary": 8.688277,
        "core_momentum": 0.598366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296692
      },
      {
        "date": "2023-12-29",
        "close": 14.475708,
        "direction_boundary": 8.696642,
        "core_momentum": 0.664517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298311
      },
      {
        "date": "2024-01-05",
        "close": 13.96732,
        "direction_boundary": 8.947506,
        "core_momentum": 0.561029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300348
      },
      {
        "date": "2024-01-12",
        "close": 14.074349,
        "direction_boundary": 8.972592,
        "core_momentum": 0.568593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297019
      },
      {
        "date": "2024-01-19",
        "close": 14.627334,
        "direction_boundary": 9.365614,
        "core_momentum": 0.561813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298212
      },
      {
        "date": "2024-01-26",
        "close": 14.092187,
        "direction_boundary": 9.700098,
        "core_momentum": 0.452788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302851
      },
      {
        "date": "2024-02-02",
        "close": 13.76218,
        "direction_boundary": 9.675012,
        "core_momentum": 0.422446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303563
      },
      {
        "date": "2024-02-09",
        "close": 13.869209,
        "direction_boundary": 9.373975,
        "core_momentum": 0.479544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299902
      },
      {
        "date": "2024-02-16",
        "close": 13.887049,
        "direction_boundary": 10.352348,
        "core_momentum": 0.34144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280265
      },
      {
        "date": "2024-02-23",
        "close": 13.521364,
        "direction_boundary": 10.001138,
        "core_momentum": 0.351983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283053
      },
      {
        "date": "2024-03-01",
        "close": 13.432173,
        "direction_boundary": 10.32726,
        "core_momentum": 0.300652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279598
      },
      {
        "date": "2024-03-08",
        "close": 13.414335,
        "direction_boundary": 10.820627,
        "core_momentum": 0.2397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275575
      },
      {
        "date": "2024-03-15",
        "close": 15.7779,
        "direction_boundary": 9.9426,
        "core_momentum": 0.586899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351127
      },
      {
        "date": "2024-03-22",
        "close": 16.188177,
        "direction_boundary": 9.641564,
        "core_momentum": 0.678999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343418
      },
      {
        "date": "2024-03-29",
        "close": 16.321966,
        "direction_boundary": 9.984411,
        "core_momentum": 0.634745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335681
      },
      {
        "date": "2024-04-05",
        "close": 15.786816,
        "direction_boundary": 9.541218,
        "core_momentum": 0.654591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326184
      },
      {
        "date": "2024-04-12",
        "close": 14.964069,
        "direction_boundary": 9.583029,
        "core_momentum": 0.561518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333388
      },
      {
        "date": "2024-04-19",
        "close": 15.188081,
        "direction_boundary": 9.599753,
        "core_momentum": 0.582132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329726
      },
      {
        "date": "2024-04-26",
        "close": 16.415674,
        "direction_boundary": 9.176147,
        "core_momentum": 0.788951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341713
      },
      {
        "date": "2024-05-03",
        "close": 16.263342,
        "direction_boundary": 9.418946,
        "core_momentum": 0.726663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34333
      },
      {
        "date": "2024-05-10",
        "close": 16.102055,
        "direction_boundary": 10.080366,
        "core_momentum": 0.597368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33175
      },
      {
        "date": "2024-05-17",
        "close": 15.412094,
        "direction_boundary": 9.795706,
        "core_momentum": 0.573352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332991
      },
      {
        "date": "2024-05-24",
        "close": 14.811739,
        "direction_boundary": 9.377086,
        "core_momentum": 0.579567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337867
      },
      {
        "date": "2024-05-31",
        "close": 14.632529,
        "direction_boundary": 8.933347,
        "core_momentum": 0.637967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334097
      },
      {
        "date": "2024-06-07",
        "close": 13.44078,
        "direction_boundary": 9.167776,
        "core_momentum": 0.466089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354262
      },
      {
        "date": "2024-06-14",
        "close": 13.0734,
        "direction_boundary": 9.159404,
        "core_momentum": 0.42732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35623
      },
      {
        "date": "2024-06-21",
        "close": 12.894189,
        "direction_boundary": 8.983582,
        "core_momentum": 0.435306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335893
      },
      {
        "date": "2024-06-28",
        "close": 13.261571,
        "direction_boundary": 9.050562,
        "core_momentum": 0.465276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332849
      },
      {
        "date": "2024-07-05",
        "close": 13.548306,
        "direction_boundary": 9.628257,
        "core_momentum": 0.40714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331159
      },
      {
        "date": "2024-07-12",
        "close": 13.897766,
        "direction_boundary": 9.46081,
        "core_momentum": 0.468983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333025
      },
      {
        "date": "2024-07-19",
        "close": 13.79024,
        "direction_boundary": 9.737098,
        "core_momentum": 0.416258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328331
      },
      {
        "date": "2024-07-26",
        "close": 13.682714,
        "direction_boundary": 9.527788,
        "core_momentum": 0.436085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32457
      },
      {
        "date": "2024-08-02",
        "close": 13.351174,
        "direction_boundary": 9.996641,
        "core_momentum": 0.335566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324688
      },
      {
        "date": "2024-08-09",
        "close": 12.473043,
        "direction_boundary": 10.457125,
        "core_momentum": 0.192779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33729
      },
      {
        "date": "2024-08-16",
        "close": 12.275913,
        "direction_boundary": 11.386461,
        "core_momentum": 0.078115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337587
      },
      {
        "date": "2024-08-23",
        "close": 11.944373,
        "direction_boundary": 11.671124,
        "core_momentum": 0.023412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337678
      },
      {
        "date": "2024-08-30",
        "close": 11.514268,
        "direction_boundary": 12.123232,
        "core_momentum": -0.050231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340567
      },
      {
        "date": "2024-09-06",
        "close": 11.290256,
        "direction_boundary": 11.771591,
        "core_momentum": -0.04089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34102
      },
      {
        "date": "2024-09-13",
        "close": 11.514268,
        "direction_boundary": 12.039507,
        "core_momentum": -0.043626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242991
      },
      {
        "date": "2024-09-20",
        "close": 10.770545,
        "direction_boundary": 11.545537,
        "core_momentum": -0.067125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248004
      },
      {
        "date": "2024-09-27",
        "close": 10.752625,
        "direction_boundary": 11.118545,
        "core_momentum": -0.032911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246472
      },
      {
        "date": "2024-10-04",
        "close": 10.86879,
        "direction_boundary": 10.482243,
        "core_momentum": 0.036876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247866
      },
      {
        "date": "2024-10-11",
        "close": 11.113746,
        "direction_boundary": 11.126916,
        "core_momentum": -0.001184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246197
      },
      {
        "date": "2024-10-18",
        "close": 10.877863,
        "direction_boundary": 10.875744,
        "core_momentum": 0.000195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243575
      },
      {
        "date": "2024-10-25",
        "close": 11.01395,
        "direction_boundary": 10.984586,
        "core_momentum": 0.002673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209463
      },
      {
        "date": "2024-11-01",
        "close": 11.077456,
        "direction_boundary": 11.212501,
        "core_momentum": -0.012044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211364
      },
      {
        "date": "2024-11-08",
        "close": 11.131891,
        "direction_boundary": 12.134887,
        "core_momentum": -0.082654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213039
      },
      {
        "date": "2024-11-15",
        "close": 10.551255,
        "direction_boundary": 12.854179,
        "core_momentum": -0.179158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216163
      },
      {
        "date": "2024-11-22",
        "close": 10.660124,
        "direction_boundary": 12.651084,
        "core_momentum": -0.157375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215644
      },
      {
        "date": "2024-11-29",
        "close": 10.197429,
        "direction_boundary": 13.22652,
        "core_momentum": -0.229016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220079
      },
      {
        "date": "2024-12-06",
        "close": 9.689371,
        "direction_boundary": 12.904953,
        "core_momentum": -0.249174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202525
      },
      {
        "date": "2024-12-13",
        "close": 9.507924,
        "direction_boundary": 12.769556,
        "core_momentum": -0.255423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201576
      },
      {
        "date": "2024-12-20",
        "close": 9.625865,
        "direction_boundary": 13.887049,
        "core_momentum": -0.306846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20441
      },
      {
        "date": "2024-12-27",
        "close": 9.253895,
        "direction_boundary": 14.475708,
        "core_momentum": -0.360729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199812
      },
      {
        "date": "2025-01-03",
        "close": 9.084373,
        "direction_boundary": 13.96732,
        "core_momentum": -0.349598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193296
      },
      {
        "date": "2025-01-10",
        "close": 9.526166,
        "direction_boundary": 14.074349,
        "core_momentum": -0.323154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204677
      },
      {
        "date": "2025-01-17",
        "close": 9.388105,
        "direction_boundary": 14.627334,
        "core_momentum": -0.358181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204445
      },
      {
        "date": "2025-01-24",
        "close": 9.342085,
        "direction_boundary": 14.092187,
        "core_momentum": -0.337073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204684
      },
      {
        "date": "2025-01-31",
        "close": 9.912734,
        "direction_boundary": 13.76218,
        "core_momentum": -0.279712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228261
      },
      {
        "date": "2025-02-07",
        "close": 9.25925,
        "direction_boundary": 13.869209,
        "core_momentum": -0.332388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228342
      },
      {
        "date": "2025-02-14",
        "close": 10.115224,
        "direction_boundary": 13.887049,
        "core_momentum": -0.271607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266859
      },
      {
        "date": "2025-02-21",
        "close": 9.719451,
        "direction_boundary": 13.521364,
        "core_momentum": -0.281178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269287
      },
      {
        "date": "2025-02-28",
        "close": 9.231637,
        "direction_boundary": 13.432173,
        "core_momentum": -0.312722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273206
      },
      {
        "date": "2025-03-07",
        "close": 9.664226,
        "direction_boundary": 13.414335,
        "core_momentum": -0.27956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28277
      },
      {
        "date": "2025-03-14",
        "close": 9.498554,
        "direction_boundary": 15.7779,
        "core_momentum": -0.397984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280707
      },
      {
        "date": "2025-03-21",
        "close": 9.839103,
        "direction_boundary": 16.188177,
        "core_momentum": -0.392204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273094
      },
      {
        "date": "2025-03-28",
        "close": 9.710246,
        "direction_boundary": 16.321966,
        "core_momentum": -0.405081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273408
      },
      {
        "date": "2025-04-04",
        "close": 9.369698,
        "direction_boundary": 15.786816,
        "core_momentum": -0.406486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275999
      },
      {
        "date": "2025-04-11",
        "close": 9.158005,
        "direction_boundary": 14.964069,
        "core_momentum": -0.388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273933
      },
      {
        "date": "2025-04-18",
        "close": 9.618206,
        "direction_boundary": 15.188081,
        "core_momentum": -0.366727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283977
      },
      {
        "date": "2025-04-25",
        "close": 9.839103,
        "direction_boundary": 16.415674,
        "core_momentum": -0.400628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285572
      },
      {
        "date": "2025-05-02",
        "close": 9.645819,
        "direction_boundary": 16.263342,
        "core_momentum": -0.406898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285969
      },
      {
        "date": "2025-05-09",
        "close": 9.415717,
        "direction_boundary": 16.102055,
        "core_momentum": -0.415247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286728
      },
      {
        "date": "2025-05-16",
        "close": 10.72269,
        "direction_boundary": 15.412094,
        "core_momentum": -0.304268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335262
      },
      {
        "date": "2025-05-23",
        "close": 10.768709,
        "direction_boundary": 14.811739,
        "core_momentum": -0.272961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33502
      },
      {
        "date": "2025-05-30",
        "close": 10.308509,
        "direction_boundary": 14.632529,
        "core_momentum": -0.295507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334835
      },
      {
        "date": "2025-06-06",
        "close": 10.428161,
        "direction_boundary": 13.44078,
        "core_momentum": -0.22414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326727
      },
      {
        "date": "2025-06-13",
        "close": 10.510997,
        "direction_boundary": 13.0734,
        "core_momentum": -0.196001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325273
      },
      {
        "date": "2025-06-20",
        "close": 10.61224,
        "direction_boundary": 12.894189,
        "core_momentum": -0.176975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325152
      },
      {
        "date": "2025-06-27",
        "close": 10.510997,
        "direction_boundary": 13.261571,
        "core_momentum": -0.207409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319821
      },
      {
        "date": "2025-07-04",
        "close": 10.649056,
        "direction_boundary": 13.548306,
        "core_momentum": -0.213994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318195
      },
      {
        "date": "2025-07-11",
        "close": 10.280896,
        "direction_boundary": 13.897766,
        "core_momentum": -0.260248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317347
      },
      {
        "date": "2025-07-18",
        "close": 9.452534,
        "direction_boundary": 13.79024,
        "core_momentum": -0.314549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338881
      },
      {
        "date": "2025-07-25",
        "close": 9.664226,
        "direction_boundary": 13.682714,
        "core_momentum": -0.293691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34013
      },
      {
        "date": "2025-08-01",
        "close": 9.53537,
        "direction_boundary": 13.351174,
        "core_momentum": -0.285803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330137
      },
      {
        "date": "2025-08-08",
        "close": 9.765471,
        "direction_boundary": 12.473043,
        "core_momentum": -0.217074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31737
      },
      {
        "date": "2025-08-15",
        "close": 9.314473,
        "direction_boundary": 12.275913,
        "core_momentum": -0.24124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298754
      },
      {
        "date": "2025-08-22",
        "close": 9.461737,
        "direction_boundary": 11.944373,
        "core_momentum": -0.20785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295005
      },
      {
        "date": "2025-08-29",
        "close": 9.553778,
        "direction_boundary": 11.514268,
        "core_momentum": -0.170266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286142
      },
      {
        "date": "2025-09-05",
        "close": 9.820695,
        "direction_boundary": 11.290256,
        "core_momentum": -0.130162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281553
      },
      {
        "date": "2025-09-12",
        "close": 9.875919,
        "direction_boundary": 11.514268,
        "core_momentum": -0.142289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280429
      },
      {
        "date": "2025-09-19",
        "close": 10.216468,
        "direction_boundary": 10.770545,
        "core_momentum": -0.051444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280116
      },
      {
        "date": "2025-09-26",
        "close": 10.142836,
        "direction_boundary": 10.752625,
        "core_momentum": -0.056711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279616
      },
      {
        "date": "2025-10-03",
        "close": 9.58139,
        "direction_boundary": 10.86879,
        "core_momentum": -0.118449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286756
      },
      {
        "date": "2025-10-10",
        "close": 9.139597,
        "direction_boundary": 11.113746,
        "core_momentum": -0.177631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292711
      },
      {
        "date": "2025-10-17",
        "close": 9.314473,
        "direction_boundary": 10.877863,
        "core_momentum": -0.143722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285502
      },
      {
        "date": "2025-10-24",
        "close": 9.277657,
        "direction_boundary": 11.01395,
        "core_momentum": -0.157645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283417
      },
      {
        "date": "2025-10-31",
        "close": 9.664226,
        "direction_boundary": 11.077456,
        "core_momentum": -0.127577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288333
      },
      {
        "date": "2025-11-07",
        "close": 9.756267,
        "direction_boundary": 11.131891,
        "core_momentum": -0.123575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286449
      },
      {
        "date": "2025-11-14",
        "close": 8.237602,
        "direction_boundary": 10.551255,
        "core_momentum": -0.219278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316655
      },
      {
        "date": "2025-11-21",
        "close": 7.915462,
        "direction_boundary": 10.660124,
        "core_momentum": -0.25747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31855
      },
      {
        "date": "2025-11-28",
        "close": 8.127153,
        "direction_boundary": 10.197429,
        "core_momentum": -0.203019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319364
      },
      {
        "date": "2025-12-05",
        "close": 7.915462,
        "direction_boundary": 9.689371,
        "core_momentum": -0.183078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318782
      },
      {
        "date": "2025-12-12",
        "close": 8.283623,
        "direction_boundary": 9.507924,
        "core_momentum": -0.128766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327283
      },
      {
        "date": "2025-12-19",
        "close": 8.57,
        "direction_boundary": 9.625865,
        "core_momentum": -0.10969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331797
      },
      {
        "date": "2025-12-26",
        "close": 8.98,
        "direction_boundary": 9.253895,
        "core_momentum": -0.029598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340413
      },
      {
        "date": "2026-01-02",
        "close": 8.94,
        "direction_boundary": 9.084373,
        "core_momentum": -0.015892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339312
      },
      {
        "date": "2026-01-09",
        "close": 8.61,
        "direction_boundary": 9.526166,
        "core_momentum": -0.096174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339735
      },
      {
        "date": "2026-01-16",
        "close": 8.79,
        "direction_boundary": 9.388105,
        "core_momentum": -0.063709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322764
      },
      {
        "date": "2026-01-23",
        "close": 8.7,
        "direction_boundary": 9.342085,
        "core_momentum": -0.06873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320879
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "direction_boundary": 9.912734,
        "core_momentum": -0.120323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320701
      },
      {
        "date": "2026-02-06",
        "close": 8.19,
        "direction_boundary": 9.25925,
        "core_momentum": -0.115479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328343
      },
      {
        "date": "2026-02-13",
        "close": 8.18,
        "direction_boundary": 10.115224,
        "core_momentum": -0.191318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323148
      },
      {
        "date": "2026-02-20",
        "close": 8.38,
        "direction_boundary": 9.719451,
        "core_momentum": -0.137811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324442
      },
      {
        "date": "2026-02-27",
        "close": 8.03,
        "direction_boundary": 9.231637,
        "core_momentum": -0.130165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327914
      },
      {
        "date": "2026-03-06",
        "close": 8.07,
        "direction_boundary": 9.664226,
        "core_momentum": -0.164962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324677
      },
      {
        "date": "2026-03-13",
        "close": 8.06,
        "direction_boundary": 9.498554,
        "core_momentum": -0.15145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324261
      },
      {
        "date": "2026-03-20",
        "close": 8.15,
        "direction_boundary": 9.839103,
        "core_momentum": -0.171672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319907
      },
      {
        "date": "2026-03-27",
        "close": 6.75,
        "direction_boundary": 9.710246,
        "core_momentum": -0.304858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405529
      },
      {
        "date": "2026-04-03",
        "close": 7.49,
        "direction_boundary": 9.369698,
        "core_momentum": -0.200615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433247
      },
      {
        "date": "2026-04-10",
        "close": 7.47,
        "direction_boundary": 9.158005,
        "core_momentum": -0.18432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429878
      },
      {
        "date": "2026-04-17",
        "close": 7.21,
        "direction_boundary": 9.618206,
        "core_momentum": -0.25038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429734
      },
      {
        "date": "2026-04-24",
        "close": 7.07,
        "direction_boundary": 9.839103,
        "core_momentum": -0.281439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429853
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "direction_boundary": 9.645819,
        "core_momentum": -0.275334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423447
      },
      {
        "date": "2026-05-08",
        "close": 6.93,
        "direction_boundary": 9.415717,
        "core_momentum": -0.263997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422314
      },
      {
        "date": "2026-05-15",
        "close": 6.37,
        "direction_boundary": 10.72269,
        "core_momentum": -0.405933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373103
      },
      {
        "date": "2026-05-22",
        "close": 6.34,
        "direction_boundary": 10.768709,
        "core_momentum": -0.411257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370626
      },
      {
        "date": "2026-05-29",
        "close": 6.28,
        "direction_boundary": 10.308509,
        "core_momentum": -0.390795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367188
      },
      {
        "date": "2026-06-05",
        "close": 6.11,
        "direction_boundary": 10.428161,
        "core_momentum": -0.414087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367285
      },
      {
        "date": "2026-06-12",
        "close": 6.15,
        "direction_boundary": 10.510997,
        "core_momentum": -0.414899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359419
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "direction_boundary": 10.61224,
        "core_momentum": -0.445923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356104
      },
      {
        "date": "2026-06-26",
        "close": 6.03,
        "direction_boundary": 10.510997,
        "core_momentum": -0.426315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349896
      },
      {
        "date": "2026-07-03",
        "close": 6.13,
        "direction_boundary": 10.649056,
        "core_momentum": -0.424362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352386
      },
      {
        "date": "2026-07-10",
        "close": 6.16,
        "direction_boundary": 10.280896,
        "core_momentum": -0.40083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351742
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "direction_boundary": 9.452534,
        "core_momentum": -0.361018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348476
      },
      {
        "date": "2026-07-24",
        "close": 5.58,
        "direction_boundary": 9.664226,
        "core_momentum": -0.422613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359764
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "direction_boundary": 9.53537,
        "core_momentum": -0.422151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35875
      },
      {
        "date": "2026-08-07",
        "close": 5.37,
        "direction_boundary": 9.765471,
        "core_momentum": -0.450103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.386461,
        "volume": 2199385
      },
      {
        "date": "2023-08-25",
        "close": 11.671124,
        "volume": 1511977
      },
      {
        "date": "2023-09-01",
        "close": 12.123232,
        "volume": 2507322
      },
      {
        "date": "2023-09-08",
        "close": 11.771591,
        "volume": 997871
      },
      {
        "date": "2023-09-15",
        "close": 12.039507,
        "volume": 1152419
      },
      {
        "date": "2023-09-22",
        "close": 11.545537,
        "volume": 1008616
      },
      {
        "date": "2023-09-29",
        "close": 11.118545,
        "volume": 1485851
      },
      {
        "date": "2023-10-06",
        "close": 10.482243,
        "volume": 733548
      },
      {
        "date": "2023-10-13",
        "close": 11.126916,
        "volume": 1162744
      },
      {
        "date": "2023-10-20",
        "close": 10.875744,
        "volume": 3205581
      },
      {
        "date": "2023-10-27",
        "close": 10.984586,
        "volume": 2267125
      },
      {
        "date": "2023-11-03",
        "close": 11.212501,
        "volume": 1107751
      },
      {
        "date": "2023-11-10",
        "close": 12.134887,
        "volume": 1474262
      },
      {
        "date": "2023-11-17",
        "close": 12.854179,
        "volume": 1612482
      },
      {
        "date": "2023-11-24",
        "close": 12.651084,
        "volume": 1117022
      },
      {
        "date": "2023-12-01",
        "close": 13.22652,
        "volume": 1312762
      },
      {
        "date": "2023-12-08",
        "close": 12.904953,
        "volume": 707948
      },
      {
        "date": "2023-12-15",
        "close": 12.769556,
        "volume": 965844
      },
      {
        "date": "2023-12-22",
        "close": 13.887049,
        "volume": 2538401
      },
      {
        "date": "2023-12-29",
        "close": 14.475708,
        "volume": 673289
      },
      {
        "date": "2024-01-05",
        "close": 13.96732,
        "volume": 673500
      },
      {
        "date": "2024-01-12",
        "close": 14.074349,
        "volume": 887886
      },
      {
        "date": "2024-01-19",
        "close": 14.627334,
        "volume": 764943
      },
      {
        "date": "2024-01-26",
        "close": 14.092187,
        "volume": 1368386
      },
      {
        "date": "2024-02-02",
        "close": 13.76218,
        "volume": 2249532
      },
      {
        "date": "2024-02-09",
        "close": 13.869209,
        "volume": 2243422
      },
      {
        "date": "2024-02-16",
        "close": 13.887049,
        "volume": 487557
      },
      {
        "date": "2024-02-23",
        "close": 13.521364,
        "volume": 1008932
      },
      {
        "date": "2024-03-01",
        "close": 13.432173,
        "volume": 2033670
      },
      {
        "date": "2024-03-08",
        "close": 13.414335,
        "volume": 1614378
      },
      {
        "date": "2024-03-15",
        "close": 15.7779,
        "volume": 3794803
      },
      {
        "date": "2024-03-22",
        "close": 16.188177,
        "volume": 1567497
      },
      {
        "date": "2024-03-29",
        "close": 16.321966,
        "volume": 1678746
      },
      {
        "date": "2024-04-05",
        "close": 15.786816,
        "volume": 2815996
      },
      {
        "date": "2024-04-12",
        "close": 14.964069,
        "volume": 1981730
      },
      {
        "date": "2024-04-19",
        "close": 15.188081,
        "volume": 2867262
      },
      {
        "date": "2024-04-26",
        "close": 16.415674,
        "volume": 4926769
      },
      {
        "date": "2024-05-03",
        "close": 16.263342,
        "volume": 1481606
      },
      {
        "date": "2024-05-10",
        "close": 16.102055,
        "volume": 2428412
      },
      {
        "date": "2024-05-17",
        "close": 15.412094,
        "volume": 1618661
      },
      {
        "date": "2024-05-24",
        "close": 14.811739,
        "volume": 1988931
      },
      {
        "date": "2024-05-31",
        "close": 14.632529,
        "volume": 1000389
      },
      {
        "date": "2024-06-07",
        "close": 13.44078,
        "volume": 4328946
      },
      {
        "date": "2024-06-14",
        "close": 13.0734,
        "volume": 2523942
      },
      {
        "date": "2024-06-21",
        "close": 12.894189,
        "volume": 2060029
      },
      {
        "date": "2024-06-28",
        "close": 13.261571,
        "volume": 2368535
      },
      {
        "date": "2024-07-05",
        "close": 13.548306,
        "volume": 2937626
      },
      {
        "date": "2024-07-12",
        "close": 13.897766,
        "volume": 1829330
      },
      {
        "date": "2024-07-19",
        "close": 13.79024,
        "volume": 2224769
      },
      {
        "date": "2024-07-26",
        "close": 13.682714,
        "volume": 1780149
      },
      {
        "date": "2024-08-02",
        "close": 13.351174,
        "volume": 2565467
      },
      {
        "date": "2024-08-09",
        "close": 12.473043,
        "volume": 2479689
      },
      {
        "date": "2024-08-16",
        "close": 12.275913,
        "volume": 3929001
      },
      {
        "date": "2024-08-23",
        "close": 11.944373,
        "volume": 5730962
      },
      {
        "date": "2024-08-30",
        "close": 11.514268,
        "volume": 5588980
      },
      {
        "date": "2024-09-06",
        "close": 11.290256,
        "volume": 3992545
      },
      {
        "date": "2024-09-13",
        "close": 11.514268,
        "volume": 2426524
      },
      {
        "date": "2024-09-20",
        "close": 10.770545,
        "volume": 3711513
      },
      {
        "date": "2024-09-27",
        "close": 10.752625,
        "volume": 2929761
      },
      {
        "date": "2024-10-04",
        "close": 10.86879,
        "volume": 3529578
      },
      {
        "date": "2024-10-11",
        "close": 11.113746,
        "volume": 3193596
      },
      {
        "date": "2024-10-18",
        "close": 10.877863,
        "volume": 3092300
      },
      {
        "date": "2024-10-25",
        "close": 11.01395,
        "volume": 3033995
      },
      {
        "date": "2024-11-01",
        "close": 11.077456,
        "volume": 2277933
      },
      {
        "date": "2024-11-08",
        "close": 11.131891,
        "volume": 2746146
      },
      {
        "date": "2024-11-15",
        "close": 10.551255,
        "volume": 3401855
      },
      {
        "date": "2024-11-22",
        "close": 10.660124,
        "volume": 2577318
      },
      {
        "date": "2024-11-29",
        "close": 10.197429,
        "volume": 5025341
      },
      {
        "date": "2024-12-06",
        "close": 9.689371,
        "volume": 4254389
      },
      {
        "date": "2024-12-13",
        "close": 9.507924,
        "volume": 3239423
      },
      {
        "date": "2024-12-20",
        "close": 9.625865,
        "volume": 2272062
      },
      {
        "date": "2024-12-27",
        "close": 9.253895,
        "volume": 1499119
      },
      {
        "date": "2025-01-03",
        "close": 9.084373,
        "volume": 1023564
      },
      {
        "date": "2025-01-10",
        "close": 9.526166,
        "volume": 1651587
      },
      {
        "date": "2025-01-17",
        "close": 9.388105,
        "volume": 2220574
      },
      {
        "date": "2025-01-24",
        "close": 9.342085,
        "volume": 2381537
      },
      {
        "date": "2025-01-31",
        "close": 9.912734,
        "volume": 2076178
      },
      {
        "date": "2025-02-07",
        "close": 9.25925,
        "volume": 2532436
      },
      {
        "date": "2025-02-14",
        "close": 10.115224,
        "volume": 2726223
      },
      {
        "date": "2025-02-21",
        "close": 9.719451,
        "volume": 2360042
      },
      {
        "date": "2025-02-28",
        "close": 9.231637,
        "volume": 2516392
      },
      {
        "date": "2025-03-07",
        "close": 9.664226,
        "volume": 1725517
      },
      {
        "date": "2025-03-14",
        "close": 9.498554,
        "volume": 2033813
      },
      {
        "date": "2025-03-21",
        "close": 9.839103,
        "volume": 1669624
      },
      {
        "date": "2025-03-28",
        "close": 9.710246,
        "volume": 6113817
      },
      {
        "date": "2025-04-04",
        "close": 9.369698,
        "volume": 3587356
      },
      {
        "date": "2025-04-11",
        "close": 9.158005,
        "volume": 6730307
      },
      {
        "date": "2025-04-18",
        "close": 9.618206,
        "volume": 4563211
      },
      {
        "date": "2025-04-25",
        "close": 9.839103,
        "volume": 3571837
      },
      {
        "date": "2025-05-02",
        "close": 9.645819,
        "volume": 3670933
      },
      {
        "date": "2025-05-09",
        "close": 9.415717,
        "volume": 4994092
      },
      {
        "date": "2025-05-16",
        "close": 10.72269,
        "volume": 7121864
      },
      {
        "date": "2025-05-23",
        "close": 10.768709,
        "volume": 4995980
      },
      {
        "date": "2025-05-30",
        "close": 10.308509,
        "volume": 2565468
      },
      {
        "date": "2025-06-06",
        "close": 10.428161,
        "volume": 2352387
      },
      {
        "date": "2025-06-13",
        "close": 10.510997,
        "volume": 2080057
      },
      {
        "date": "2025-06-20",
        "close": 10.61224,
        "volume": 2088971
      },
      {
        "date": "2025-06-27",
        "close": 10.510997,
        "volume": 1844011
      },
      {
        "date": "2025-07-04",
        "close": 10.649056,
        "volume": 1260343
      },
      {
        "date": "2025-07-11",
        "close": 10.280896,
        "volume": 2666975
      },
      {
        "date": "2025-07-18",
        "close": 9.452534,
        "volume": 2382062
      },
      {
        "date": "2025-07-25",
        "close": 9.664226,
        "volume": 2103023
      },
      {
        "date": "2025-08-01",
        "close": 9.53537,
        "volume": 1426763
      },
      {
        "date": "2025-08-08",
        "close": 9.765471,
        "volume": 1998999
      },
      {
        "date": "2025-08-15",
        "close": 9.314473,
        "volume": 1924127
      },
      {
        "date": "2025-08-22",
        "close": 9.461737,
        "volume": 2793020
      },
      {
        "date": "2025-08-29",
        "close": 9.553778,
        "volume": 2310442
      },
      {
        "date": "2025-09-05",
        "close": 9.820695,
        "volume": 1598946
      },
      {
        "date": "2025-09-12",
        "close": 9.875919,
        "volume": 1537286
      },
      {
        "date": "2025-09-19",
        "close": 10.216468,
        "volume": 1754562
      },
      {
        "date": "2025-09-26",
        "close": 10.142836,
        "volume": 1964183
      },
      {
        "date": "2025-10-03",
        "close": 9.58139,
        "volume": 2269230
      },
      {
        "date": "2025-10-10",
        "close": 9.139597,
        "volume": 2501501
      },
      {
        "date": "2025-10-17",
        "close": 9.314473,
        "volume": 2748138
      },
      {
        "date": "2025-10-24",
        "close": 9.277657,
        "volume": 1377580
      },
      {
        "date": "2025-10-31",
        "close": 9.664226,
        "volume": 1220706
      },
      {
        "date": "2025-11-07",
        "close": 9.756267,
        "volume": 1457382
      },
      {
        "date": "2025-11-14",
        "close": 8.237602,
        "volume": 12367735
      },
      {
        "date": "2025-11-21",
        "close": 7.915462,
        "volume": 5293685
      },
      {
        "date": "2025-11-28",
        "close": 8.127153,
        "volume": 5169213
      },
      {
        "date": "2025-12-05",
        "close": 7.915462,
        "volume": 5560350
      },
      {
        "date": "2025-12-12",
        "close": 8.283623,
        "volume": 4526717
      },
      {
        "date": "2025-12-19",
        "close": 8.57,
        "volume": 5461533
      },
      {
        "date": "2025-12-26",
        "close": 8.98,
        "volume": 1642900
      },
      {
        "date": "2026-01-02",
        "close": 8.94,
        "volume": 1233400
      },
      {
        "date": "2026-01-09",
        "close": 8.61,
        "volume": 3091300
      },
      {
        "date": "2026-01-16",
        "close": 8.79,
        "volume": 2992800
      },
      {
        "date": "2026-01-23",
        "close": 8.7,
        "volume": 4669000
      },
      {
        "date": "2026-01-30",
        "close": 8.72,
        "volume": 3489300
      },
      {
        "date": "2026-02-06",
        "close": 8.19,
        "volume": 5462300
      },
      {
        "date": "2026-02-13",
        "close": 8.18,
        "volume": 4674000
      },
      {
        "date": "2026-02-20",
        "close": 8.38,
        "volume": 2807700
      },
      {
        "date": "2026-02-27",
        "close": 8.03,
        "volume": 6258800
      },
      {
        "date": "2026-03-06",
        "close": 8.07,
        "volume": 6114900
      },
      {
        "date": "2026-03-13",
        "close": 8.06,
        "volume": 4746800
      },
      {
        "date": "2026-03-20",
        "close": 8.15,
        "volume": 3544200
      },
      {
        "date": "2026-03-27",
        "close": 6.75,
        "volume": 18051000
      },
      {
        "date": "2026-04-03",
        "close": 7.49,
        "volume": 8569200
      },
      {
        "date": "2026-04-10",
        "close": 7.47,
        "volume": 4603300
      },
      {
        "date": "2026-04-17",
        "close": 7.21,
        "volume": 4297100
      },
      {
        "date": "2026-04-24",
        "close": 7.07,
        "volume": 3757900
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "volume": 3689200
      },
      {
        "date": "2026-05-08",
        "close": 6.93,
        "volume": 3729700
      },
      {
        "date": "2026-05-15",
        "close": 6.37,
        "volume": 5814000
      },
      {
        "date": "2026-05-22",
        "close": 6.34,
        "volume": 4085400
      },
      {
        "date": "2026-05-29",
        "close": 6.28,
        "volume": 4698700
      },
      {
        "date": "2026-06-05",
        "close": 6.11,
        "volume": 1248700
      },
      {
        "date": "2026-06-12",
        "close": 6.15,
        "volume": 656300
      },
      {
        "date": "2026-06-19",
        "close": 5.88,
        "volume": 702500
      },
      {
        "date": "2026-06-26",
        "close": 6.03,
        "volume": 345000
      },
      {
        "date": "2026-07-03",
        "close": 6.13,
        "volume": 365000
      },
      {
        "date": "2026-07-10",
        "close": 6.16,
        "volume": 2313400
      },
      {
        "date": "2026-07-17",
        "close": 6.04,
        "volume": 2303700
      },
      {
        "date": "2026-07-24",
        "close": 5.58,
        "volume": 3347100
      },
      {
        "date": "2026-07-31",
        "close": 5.51,
        "volume": 5109900
      },
      {
        "date": "2026-08-07",
        "close": 5.37,
        "volume": 3004900
      }
    ],
    "sharemaestro_context": {
      "trend": 7.037667,
      "fair_value": 10.533175,
      "market_activity": -66.297277,
      "market_dynamics": -0.962701,
      "relative_strength": -35.739984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.00443,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.019059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.00326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.04326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023204,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.072031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.153019,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034716,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.170793
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.228492
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.073467
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.066148
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.01251
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.515232
      }
    ]
  }
}