{
  "ticker": {
    "uuid": "72150daf-7c32-48a4-9aff-3df383a2d412",
    "symbol": "BTP2S",
    "name": "Amundi Italy BTP Daily (-2x) Inverse UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.940001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.438,
    "boundary_margin": 0.028788,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.14156,
    "volatility_stability": 1.1369,
    "risk_context": 0.7064,
    "current_regime": {
      "move": -0.00873,
      "interruption": -0.017847,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.639,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.200001,
        "direction_boundary": 20.15,
        "core_momentum": 0.002481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180289
      },
      {
        "date": "2023-08-25",
        "close": 19.903999,
        "direction_boundary": 20.780001,
        "core_momentum": -0.042156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179137
      },
      {
        "date": "2023-09-01",
        "close": 19.872,
        "direction_boundary": 21.209999,
        "core_momentum": -0.063083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177262
      },
      {
        "date": "2023-09-08",
        "close": 20.225,
        "direction_boundary": 21.674999,
        "core_momentum": -0.066897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173084
      },
      {
        "date": "2023-09-15",
        "close": 20.57,
        "direction_boundary": 21.440001,
        "core_momentum": -0.040578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161976
      },
      {
        "date": "2023-09-22",
        "close": 20.995001,
        "direction_boundary": 22.860001,
        "core_momentum": -0.081584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163445
      },
      {
        "date": "2023-09-29",
        "close": 21.690001,
        "direction_boundary": 23.379999,
        "core_momentum": -0.072284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167583
      },
      {
        "date": "2023-10-06",
        "close": 22.139999,
        "direction_boundary": 23.985001,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166918
      },
      {
        "date": "2023-10-13",
        "close": 21.565001,
        "direction_boundary": 24.360001,
        "core_momentum": -0.114737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163791
      },
      {
        "date": "2023-10-20",
        "close": 22.129999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.085537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166686
      },
      {
        "date": "2023-10-27",
        "close": 21.73,
        "direction_boundary": 21.629999,
        "core_momentum": 0.004623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2023-11-03",
        "close": 20.549999,
        "direction_boundary": 22.695,
        "core_momentum": -0.094514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182371
      },
      {
        "date": "2023-11-10",
        "close": 20.74,
        "direction_boundary": 21.59,
        "core_momentum": -0.03937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182562
      },
      {
        "date": "2023-11-17",
        "close": 20.09,
        "direction_boundary": 20.48,
        "core_momentum": -0.019043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18738
      },
      {
        "date": "2023-11-24",
        "close": 20.215,
        "direction_boundary": 20.309999,
        "core_momentum": -0.004677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184579
      },
      {
        "date": "2023-12-01",
        "close": 19.302,
        "direction_boundary": 19.940001,
        "core_momentum": -0.031996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171961
      },
      {
        "date": "2023-12-08",
        "close": 19.181999,
        "direction_boundary": 20.01,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171863
      },
      {
        "date": "2023-12-15",
        "close": 18.228001,
        "direction_boundary": 21.535,
        "core_momentum": -0.153564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184918
      },
      {
        "date": "2023-12-22",
        "close": 17.73,
        "direction_boundary": 22.280001,
        "core_momentum": -0.204219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188181
      },
      {
        "date": "2023-12-29",
        "close": 18.194,
        "direction_boundary": 22.93,
        "core_momentum": -0.206542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19098
      },
      {
        "date": "2024-01-05",
        "close": 18.554001,
        "direction_boundary": 21.18,
        "core_momentum": -0.123985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182462
      },
      {
        "date": "2024-01-12",
        "close": 18.26,
        "direction_boundary": 20.35,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179848
      },
      {
        "date": "2024-01-19",
        "close": 18.676001,
        "direction_boundary": 20.25,
        "core_momentum": -0.077728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181936
      },
      {
        "date": "2024-01-26",
        "close": 18.521999,
        "direction_boundary": 20.625,
        "core_momentum": -0.101964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181902
      },
      {
        "date": "2024-02-02",
        "close": 18.514,
        "direction_boundary": 19.823999,
        "core_momentum": -0.066081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179177
      },
      {
        "date": "2024-02-09",
        "close": 18.950001,
        "direction_boundary": 20.379999,
        "core_momentum": -0.070167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182567
      },
      {
        "date": "2024-02-16",
        "close": 18.733999,
        "direction_boundary": 20.700001,
        "core_momentum": -0.094976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181921
      },
      {
        "date": "2024-02-23",
        "close": 18.548,
        "direction_boundary": 21.075001,
        "core_momentum": -0.119905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181417
      },
      {
        "date": "2024-03-01",
        "close": 18.785999,
        "direction_boundary": 21.41,
        "core_momentum": -0.12256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18268
      },
      {
        "date": "2024-03-08",
        "close": 17.966,
        "direction_boundary": 20.67,
        "core_momentum": -0.130818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189472
      },
      {
        "date": "2024-03-15",
        "close": 18.313999,
        "direction_boundary": 19.743999,
        "core_momentum": -0.072427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190012
      },
      {
        "date": "2024-03-22",
        "close": 18.148001,
        "direction_boundary": 19.591999,
        "core_momentum": -0.073703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186651
      },
      {
        "date": "2024-03-29",
        "close": 18.24,
        "direction_boundary": 19.924,
        "core_momentum": -0.084521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179147
      },
      {
        "date": "2024-04-05",
        "close": 18.566,
        "direction_boundary": 19.614,
        "core_momentum": -0.053431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178331
      },
      {
        "date": "2024-04-12",
        "close": 18.43,
        "direction_boundary": 20.43,
        "core_momentum": -0.097895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1761
      },
      {
        "date": "2024-04-19",
        "close": 18.898001,
        "direction_boundary": 20.655001,
        "core_momentum": -0.085064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175818
      },
      {
        "date": "2024-04-26",
        "close": 18.865999,
        "direction_boundary": 20.055,
        "core_momentum": -0.059287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175024
      },
      {
        "date": "2024-05-03",
        "close": 18.642,
        "direction_boundary": 20.115,
        "core_momentum": -0.073229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159656
      },
      {
        "date": "2024-05-10",
        "close": 18.695999,
        "direction_boundary": 20.025,
        "core_momentum": -0.066367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15887
      },
      {
        "date": "2024-05-17",
        "close": 18.572001,
        "direction_boundary": 20.285,
        "core_momentum": -0.084447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153798
      },
      {
        "date": "2024-05-24",
        "close": 18.806,
        "direction_boundary": 20.76,
        "core_momentum": -0.094123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154802
      },
      {
        "date": "2024-05-31",
        "close": 19.048,
        "direction_boundary": 19.426001,
        "core_momentum": -0.019459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142852
      },
      {
        "date": "2024-06-07",
        "close": 19.024,
        "direction_boundary": 19.554001,
        "core_momentum": -0.027104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14262
      },
      {
        "date": "2024-06-14",
        "close": 18.927999,
        "direction_boundary": 19.308001,
        "core_momentum": -0.019681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122812
      },
      {
        "date": "2024-06-21",
        "close": 18.996,
        "direction_boundary": 19.17,
        "core_momentum": -0.009077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1154
      },
      {
        "date": "2024-06-28",
        "close": 19.33,
        "direction_boundary": 19.444,
        "core_momentum": -0.005863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112578
      },
      {
        "date": "2024-07-05",
        "close": 19.002001,
        "direction_boundary": 20.295,
        "core_momentum": -0.06371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112828
      },
      {
        "date": "2024-07-12",
        "close": 18.604,
        "direction_boundary": 19.726,
        "core_momentum": -0.056879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114599
      },
      {
        "date": "2024-07-19",
        "close": 18.530001,
        "direction_boundary": 19.384001,
        "core_momentum": -0.044057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110327
      },
      {
        "date": "2024-07-26",
        "close": 18.511999,
        "direction_boundary": 19.488001,
        "core_momentum": -0.050082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109734
      },
      {
        "date": "2024-08-02",
        "close": 18.167999,
        "direction_boundary": 19.879999,
        "core_momentum": -0.086117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112772
      },
      {
        "date": "2024-08-09",
        "close": 18.224001,
        "direction_boundary": 19.966,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10753
      },
      {
        "date": "2024-08-16",
        "close": 18.23,
        "direction_boundary": 20.200001,
        "core_momentum": -0.097525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106585
      },
      {
        "date": "2024-08-23",
        "close": 18.028,
        "direction_boundary": 19.903999,
        "core_momentum": -0.094252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106792
      },
      {
        "date": "2024-08-30",
        "close": 18.365999,
        "direction_boundary": 19.872,
        "core_momentum": -0.075785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108592
      },
      {
        "date": "2024-09-06",
        "close": 18.006001,
        "direction_boundary": 20.225,
        "core_momentum": -0.109716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092904
      },
      {
        "date": "2024-09-13",
        "close": 17.702,
        "direction_boundary": 20.57,
        "core_momentum": -0.139426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091578
      },
      {
        "date": "2024-09-20",
        "close": 17.83,
        "direction_boundary": 20.995001,
        "core_momentum": -0.15075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091593
      },
      {
        "date": "2024-09-27",
        "close": 17.521999,
        "direction_boundary": 21.690001,
        "core_momentum": -0.192162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09405
      },
      {
        "date": "2024-10-04",
        "close": 17.718,
        "direction_boundary": 22.139999,
        "core_momentum": -0.199729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091767
      },
      {
        "date": "2024-10-11",
        "close": 17.858,
        "direction_boundary": 21.565001,
        "core_momentum": -0.171899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092351
      },
      {
        "date": "2024-10-18",
        "close": 17.309999,
        "direction_boundary": 22.129999,
        "core_momentum": -0.217804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093261
      },
      {
        "date": "2024-10-25",
        "close": 17.694,
        "direction_boundary": 21.73,
        "core_momentum": -0.185734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099654
      },
      {
        "date": "2024-11-01",
        "close": 18.181999,
        "direction_boundary": 20.549999,
        "core_momentum": -0.115231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106744
      },
      {
        "date": "2024-11-08",
        "close": 18.174,
        "direction_boundary": 20.74,
        "core_momentum": -0.123722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106604
      },
      {
        "date": "2024-11-15",
        "close": 17.875999,
        "direction_boundary": 20.09,
        "core_momentum": -0.110204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108499
      },
      {
        "date": "2024-11-22",
        "close": 17.747999,
        "direction_boundary": 20.215,
        "core_momentum": -0.122038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106846
      },
      {
        "date": "2024-11-29",
        "close": 17.174,
        "direction_boundary": 19.302,
        "core_momentum": -0.110248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112621
      },
      {
        "date": "2024-12-06",
        "close": 17.014,
        "direction_boundary": 19.181999,
        "core_momentum": -0.113023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11279
      },
      {
        "date": "2024-12-13",
        "close": 17.454,
        "direction_boundary": 18.228001,
        "core_momentum": -0.042462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120115
      },
      {
        "date": "2024-12-20",
        "close": 17.674,
        "direction_boundary": 17.73,
        "core_momentum": -0.003158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121742
      },
      {
        "date": "2024-12-27",
        "close": 17.916,
        "direction_boundary": 18.194,
        "core_momentum": -0.01528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120581
      },
      {
        "date": "2025-01-03",
        "close": 18.073999,
        "direction_boundary": 18.554001,
        "core_momentum": -0.025871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11983
      },
      {
        "date": "2025-01-10",
        "close": 18.535999,
        "direction_boundary": 18.26,
        "core_momentum": 0.015115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122184
      },
      {
        "date": "2025-01-17",
        "close": 18.181999,
        "direction_boundary": 18.676001,
        "core_momentum": -0.026451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124957
      },
      {
        "date": "2025-01-24",
        "close": 18.222,
        "direction_boundary": 18.521999,
        "core_momentum": -0.016197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125022
      },
      {
        "date": "2025-01-31",
        "close": 17.962,
        "direction_boundary": 18.514,
        "core_momentum": -0.029815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123891
      },
      {
        "date": "2025-02-07",
        "close": 17.757999,
        "direction_boundary": 18.950001,
        "core_momentum": -0.062902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124698
      },
      {
        "date": "2025-02-14",
        "close": 17.860001,
        "direction_boundary": 18.733999,
        "core_momentum": -0.046653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125037
      },
      {
        "date": "2025-02-21",
        "close": 17.950001,
        "direction_boundary": 18.548,
        "core_momentum": -0.032241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124367
      },
      {
        "date": "2025-02-28",
        "close": 17.747999,
        "direction_boundary": 18.785999,
        "core_momentum": -0.055254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122248
      },
      {
        "date": "2025-03-07",
        "close": 18.879999,
        "direction_boundary": 17.966,
        "core_momentum": 0.050874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147391
      },
      {
        "date": "2025-03-14",
        "close": 18.964001,
        "direction_boundary": 18.313999,
        "core_momentum": 0.035492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144885
      },
      {
        "date": "2025-03-21",
        "close": 18.636,
        "direction_boundary": 18.148001,
        "core_momentum": 0.02689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147347
      },
      {
        "date": "2025-03-28",
        "close": 18.514,
        "direction_boundary": 18.24,
        "core_momentum": 0.015022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145283
      },
      {
        "date": "2025-04-04",
        "close": 18.24,
        "direction_boundary": 18.566,
        "core_momentum": -0.017559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146536
      },
      {
        "date": "2025-04-11",
        "close": 18.379999,
        "direction_boundary": 18.43,
        "core_momentum": -0.002713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146516
      },
      {
        "date": "2025-04-18",
        "close": 17.931999,
        "direction_boundary": 18.898001,
        "core_momentum": -0.051117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143909
      },
      {
        "date": "2025-04-25",
        "close": 17.761999,
        "direction_boundary": 18.865999,
        "core_momentum": -0.058518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141504
      },
      {
        "date": "2025-05-02",
        "close": 17.837999,
        "direction_boundary": 18.642,
        "core_momentum": -0.043128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136207
      },
      {
        "date": "2025-05-09",
        "close": 17.790001,
        "direction_boundary": 18.695999,
        "core_momentum": -0.048459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136233
      },
      {
        "date": "2025-05-16",
        "close": 17.778,
        "direction_boundary": 18.572001,
        "core_momentum": -0.042753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134337
      },
      {
        "date": "2025-05-23",
        "close": 17.764,
        "direction_boundary": 18.806,
        "core_momentum": -0.055408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133966
      },
      {
        "date": "2025-05-30",
        "close": 17.474001,
        "direction_boundary": 19.048,
        "core_momentum": -0.082633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127687
      },
      {
        "date": "2025-06-06",
        "close": 17.506001,
        "direction_boundary": 19.024,
        "core_momentum": -0.079794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12687
      },
      {
        "date": "2025-06-13",
        "close": 17.478001,
        "direction_boundary": 18.927999,
        "core_momentum": -0.076606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1219
      },
      {
        "date": "2025-06-20",
        "close": 17.511999,
        "direction_boundary": 18.996,
        "core_momentum": -0.078122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120611
      },
      {
        "date": "2025-06-27",
        "close": 17.478001,
        "direction_boundary": 19.33,
        "core_momentum": -0.09581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118929
      },
      {
        "date": "2025-07-04",
        "close": 17.360001,
        "direction_boundary": 19.002001,
        "core_momentum": -0.086412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118338
      },
      {
        "date": "2025-07-11",
        "close": 17.714001,
        "direction_boundary": 18.604,
        "core_momentum": -0.047839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116238
      },
      {
        "date": "2025-07-18",
        "close": 17.638,
        "direction_boundary": 18.530001,
        "core_momentum": -0.048138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113543
      },
      {
        "date": "2025-07-25",
        "close": 17.656,
        "direction_boundary": 18.511999,
        "core_momentum": -0.04624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113485
      },
      {
        "date": "2025-08-01",
        "close": 17.52,
        "direction_boundary": 18.167999,
        "core_momentum": -0.035667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112313
      },
      {
        "date": "2025-08-08",
        "close": 17.438,
        "direction_boundary": 18.224001,
        "core_momentum": -0.04313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111443
      },
      {
        "date": "2025-08-15",
        "close": 17.450001,
        "direction_boundary": 18.23,
        "core_momentum": -0.042787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11108
      },
      {
        "date": "2025-08-22",
        "close": 17.540001,
        "direction_boundary": 18.028,
        "core_momentum": -0.027069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2025-08-29",
        "close": 17.690001,
        "direction_boundary": 18.365999,
        "core_momentum": -0.036807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110774
      },
      {
        "date": "2025-09-05",
        "close": 17.458,
        "direction_boundary": 18.006001,
        "core_momentum": -0.030434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067101
      },
      {
        "date": "2025-09-12",
        "close": 17.492001,
        "direction_boundary": 17.702,
        "core_momentum": -0.011863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066634
      },
      {
        "date": "2025-09-19",
        "close": 17.546,
        "direction_boundary": 17.83,
        "core_momentum": -0.015928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063821
      },
      {
        "date": "2025-09-26",
        "close": 17.646,
        "direction_boundary": 17.521999,
        "core_momentum": 0.007077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064447
      },
      {
        "date": "2025-10-03",
        "close": 17.483999,
        "direction_boundary": 17.718,
        "core_momentum": -0.013207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062598
      },
      {
        "date": "2025-10-10",
        "close": 17.327999,
        "direction_boundary": 17.858,
        "core_momentum": -0.029679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06191
      },
      {
        "date": "2025-10-17",
        "close": 17.066,
        "direction_boundary": 17.309999,
        "core_momentum": -0.014096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056196
      },
      {
        "date": "2025-10-24",
        "close": 17.040001,
        "direction_boundary": 17.694,
        "core_momentum": -0.036962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055111
      },
      {
        "date": "2025-10-31",
        "close": 17.08,
        "direction_boundary": 18.181999,
        "core_momentum": -0.060609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054764
      },
      {
        "date": "2025-11-07",
        "close": 17.216,
        "direction_boundary": 18.174,
        "core_momentum": -0.052713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056327
      },
      {
        "date": "2025-11-14",
        "close": 17.292,
        "direction_boundary": 17.875999,
        "core_momentum": -0.032669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056871
      },
      {
        "date": "2025-11-21",
        "close": 17.282,
        "direction_boundary": 17.747999,
        "core_momentum": -0.026256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056873
      },
      {
        "date": "2025-11-28",
        "close": 17.120001,
        "direction_boundary": 17.174,
        "core_momentum": -0.003144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053816
      },
      {
        "date": "2025-12-05",
        "close": 17.368,
        "direction_boundary": 17.014,
        "core_momentum": 0.020806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057711
      },
      {
        "date": "2025-12-12",
        "close": 17.535999,
        "direction_boundary": 17.454,
        "core_momentum": 0.004698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059285
      },
      {
        "date": "2025-12-19",
        "close": 17.382,
        "direction_boundary": 17.674,
        "core_momentum": -0.016521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060492
      },
      {
        "date": "2025-12-26",
        "close": 17.422001,
        "direction_boundary": 17.916,
        "core_momentum": -0.027573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060546
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "direction_boundary": 18.073999,
        "core_momentum": -0.028992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060604
      },
      {
        "date": "2026-01-09",
        "close": 17.252001,
        "direction_boundary": 18.535999,
        "core_momentum": -0.069271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058308
      },
      {
        "date": "2026-01-16",
        "close": 17.152,
        "direction_boundary": 18.181999,
        "core_momentum": -0.056649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058516
      },
      {
        "date": "2026-01-23",
        "close": 17.264,
        "direction_boundary": 18.222,
        "core_momentum": -0.052574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059397
      },
      {
        "date": "2026-01-30",
        "close": 17.138,
        "direction_boundary": 17.962,
        "core_momentum": -0.045875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059306
      },
      {
        "date": "2026-02-06",
        "close": 17.152,
        "direction_boundary": 17.757999,
        "core_momentum": -0.034125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059083
      },
      {
        "date": "2026-02-13",
        "close": 16.896,
        "direction_boundary": 17.860001,
        "core_momentum": -0.053975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062315
      },
      {
        "date": "2026-02-20",
        "close": 16.832001,
        "direction_boundary": 17.950001,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061713
      },
      {
        "date": "2026-02-27",
        "close": 16.672001,
        "direction_boundary": 17.747999,
        "core_momentum": -0.060626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060879
      },
      {
        "date": "2026-03-06",
        "close": 17.382,
        "direction_boundary": 18.879999,
        "core_momentum": -0.079343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084291
      },
      {
        "date": "2026-03-13",
        "close": 17.966,
        "direction_boundary": 18.964001,
        "core_momentum": -0.052626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096062
      },
      {
        "date": "2026-03-20",
        "close": 18.393999,
        "direction_boundary": 18.636,
        "core_momentum": -0.012986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101001
      },
      {
        "date": "2026-03-27",
        "close": 18.732,
        "direction_boundary": 18.514,
        "core_momentum": 0.011775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103425
      },
      {
        "date": "2026-04-03",
        "close": 18.152,
        "direction_boundary": 18.24,
        "core_momentum": -0.004825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112567
      },
      {
        "date": "2026-04-10",
        "close": 17.982,
        "direction_boundary": 18.379999,
        "core_momentum": -0.021654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112651
      },
      {
        "date": "2026-04-17",
        "close": 17.601999,
        "direction_boundary": 17.931999,
        "core_momentum": -0.018403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114763
      },
      {
        "date": "2026-04-24",
        "close": 17.903999,
        "direction_boundary": 17.761999,
        "core_momentum": 0.007995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116748
      },
      {
        "date": "2026-05-01",
        "close": 18.030001,
        "direction_boundary": 17.837999,
        "core_momentum": 0.010764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      },
      {
        "date": "2026-05-08",
        "close": 17.702,
        "direction_boundary": 17.790001,
        "core_momentum": -0.004947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119976
      },
      {
        "date": "2026-05-15",
        "close": 18.222,
        "direction_boundary": 17.778,
        "core_momentum": 0.024975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126018
      },
      {
        "date": "2026-05-22",
        "close": 17.784,
        "direction_boundary": 17.764,
        "core_momentum": 0.001126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131194
      },
      {
        "date": "2026-05-29",
        "close": 17.472,
        "direction_boundary": 17.474001,
        "core_momentum": -0.000115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133012
      },
      {
        "date": "2026-06-05",
        "close": 17.85,
        "direction_boundary": 17.506001,
        "core_momentum": 0.01965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134792
      },
      {
        "date": "2026-06-12",
        "close": 17.648001,
        "direction_boundary": 17.478001,
        "core_momentum": 0.009727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135267
      },
      {
        "date": "2026-06-19",
        "close": 17.549999,
        "direction_boundary": 17.511999,
        "core_momentum": 0.00217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134906
      },
      {
        "date": "2026-06-26",
        "close": 17.254,
        "direction_boundary": 17.478001,
        "core_momentum": -0.012816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2026-07-03",
        "close": 17.459999,
        "direction_boundary": 17.360001,
        "core_momentum": 0.00576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137649
      },
      {
        "date": "2026-07-10",
        "close": 17.714001,
        "direction_boundary": 17.714001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.136844
      },
      {
        "date": "2026-07-17",
        "close": 18.098,
        "direction_boundary": 17.638,
        "core_momentum": 0.02608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139322
      },
      {
        "date": "2026-07-24",
        "close": 18.224001,
        "direction_boundary": 17.656,
        "core_momentum": 0.03217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13935
      },
      {
        "date": "2026-07-31",
        "close": 18.266001,
        "direction_boundary": 17.52,
        "core_momentum": 0.04258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138688
      },
      {
        "date": "2026-08-07",
        "close": 17.940001,
        "direction_boundary": 17.438,
        "core_momentum": 0.028788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.200001,
        "volume": 41937
      },
      {
        "date": "2023-08-25",
        "close": 19.903999,
        "volume": 31732
      },
      {
        "date": "2023-09-01",
        "close": 19.872,
        "volume": 28259
      },
      {
        "date": "2023-09-08",
        "close": 20.225,
        "volume": 391099
      },
      {
        "date": "2023-09-15",
        "close": 20.57,
        "volume": 58251
      },
      {
        "date": "2023-09-22",
        "close": 20.995001,
        "volume": 41953
      },
      {
        "date": "2023-09-29",
        "close": 21.690001,
        "volume": 456827
      },
      {
        "date": "2023-10-06",
        "close": 22.139999,
        "volume": 105995
      },
      {
        "date": "2023-10-13",
        "close": 21.565001,
        "volume": 262224
      },
      {
        "date": "2023-10-20",
        "close": 22.129999,
        "volume": 104596
      },
      {
        "date": "2023-10-27",
        "close": 21.73,
        "volume": 56305
      },
      {
        "date": "2023-11-03",
        "close": 20.549999,
        "volume": 298884
      },
      {
        "date": "2023-11-10",
        "close": 20.74,
        "volume": 261835
      },
      {
        "date": "2023-11-17",
        "close": 20.09,
        "volume": 29235
      },
      {
        "date": "2023-11-24",
        "close": 20.215,
        "volume": 53664
      },
      {
        "date": "2023-12-01",
        "close": 19.302,
        "volume": 55638
      },
      {
        "date": "2023-12-08",
        "close": 19.181999,
        "volume": 65058
      },
      {
        "date": "2023-12-15",
        "close": 18.228001,
        "volume": 45162
      },
      {
        "date": "2023-12-22",
        "close": 17.73,
        "volume": 62927
      },
      {
        "date": "2023-12-29",
        "close": 18.194,
        "volume": 20779
      },
      {
        "date": "2024-01-05",
        "close": 18.554001,
        "volume": 64581
      },
      {
        "date": "2024-01-12",
        "close": 18.26,
        "volume": 103134
      },
      {
        "date": "2024-01-19",
        "close": 18.676001,
        "volume": 37551
      },
      {
        "date": "2024-01-26",
        "close": 18.521999,
        "volume": 56126
      },
      {
        "date": "2024-02-02",
        "close": 18.514,
        "volume": 135456
      },
      {
        "date": "2024-02-09",
        "close": 18.950001,
        "volume": 82627
      },
      {
        "date": "2024-02-16",
        "close": 18.733999,
        "volume": 38198
      },
      {
        "date": "2024-02-23",
        "close": 18.548,
        "volume": 22582
      },
      {
        "date": "2024-03-01",
        "close": 18.785999,
        "volume": 49235
      },
      {
        "date": "2024-03-08",
        "close": 17.966,
        "volume": 157172
      },
      {
        "date": "2024-03-15",
        "close": 18.313999,
        "volume": 54064
      },
      {
        "date": "2024-03-22",
        "close": 18.148001,
        "volume": 51403
      },
      {
        "date": "2024-03-29",
        "close": 18.24,
        "volume": 33719
      },
      {
        "date": "2024-04-05",
        "close": 18.566,
        "volume": 77872
      },
      {
        "date": "2024-04-12",
        "close": 18.43,
        "volume": 13300
      },
      {
        "date": "2024-04-19",
        "close": 18.898001,
        "volume": 53049
      },
      {
        "date": "2024-04-26",
        "close": 18.865999,
        "volume": 40594
      },
      {
        "date": "2024-05-03",
        "close": 18.642,
        "volume": 25358
      },
      {
        "date": "2024-05-10",
        "close": 18.695999,
        "volume": 20366
      },
      {
        "date": "2024-05-17",
        "close": 18.572001,
        "volume": 16189
      },
      {
        "date": "2024-05-24",
        "close": 18.806,
        "volume": 14546
      },
      {
        "date": "2024-05-31",
        "close": 19.048,
        "volume": 25895
      },
      {
        "date": "2024-06-07",
        "close": 19.024,
        "volume": 34425
      },
      {
        "date": "2024-06-14",
        "close": 18.927999,
        "volume": 42067
      },
      {
        "date": "2024-06-21",
        "close": 18.996,
        "volume": 27705
      },
      {
        "date": "2024-06-28",
        "close": 19.33,
        "volume": 41355
      },
      {
        "date": "2024-07-05",
        "close": 19.002001,
        "volume": 25658
      },
      {
        "date": "2024-07-12",
        "close": 18.604,
        "volume": 27398
      },
      {
        "date": "2024-07-19",
        "close": 18.530001,
        "volume": 19126
      },
      {
        "date": "2024-07-26",
        "close": 18.511999,
        "volume": 10551
      },
      {
        "date": "2024-08-02",
        "close": 18.167999,
        "volume": 19309
      },
      {
        "date": "2024-08-09",
        "close": 18.224001,
        "volume": 33642
      },
      {
        "date": "2024-08-16",
        "close": 18.23,
        "volume": 28278
      },
      {
        "date": "2024-08-23",
        "close": 18.028,
        "volume": 50373
      },
      {
        "date": "2024-08-30",
        "close": 18.365999,
        "volume": 4704
      },
      {
        "date": "2024-09-06",
        "close": 18.006001,
        "volume": 36024
      },
      {
        "date": "2024-09-13",
        "close": 17.702,
        "volume": 20494
      },
      {
        "date": "2024-09-20",
        "close": 17.83,
        "volume": 51751
      },
      {
        "date": "2024-09-27",
        "close": 17.521999,
        "volume": 12276
      },
      {
        "date": "2024-10-04",
        "close": 17.718,
        "volume": 22877
      },
      {
        "date": "2024-10-11",
        "close": 17.858,
        "volume": 19429
      },
      {
        "date": "2024-10-18",
        "close": 17.309999,
        "volume": 9188
      },
      {
        "date": "2024-10-25",
        "close": 17.694,
        "volume": 3979
      },
      {
        "date": "2024-11-01",
        "close": 18.181999,
        "volume": 23408
      },
      {
        "date": "2024-11-08",
        "close": 18.174,
        "volume": 36279
      },
      {
        "date": "2024-11-15",
        "close": 17.875999,
        "volume": 19164
      },
      {
        "date": "2024-11-22",
        "close": 17.747999,
        "volume": 17882
      },
      {
        "date": "2024-11-29",
        "close": 17.174,
        "volume": 53411
      },
      {
        "date": "2024-12-06",
        "close": 17.014,
        "volume": 45322
      },
      {
        "date": "2024-12-13",
        "close": 17.454,
        "volume": 35838
      },
      {
        "date": "2024-12-20",
        "close": 17.674,
        "volume": 45169
      },
      {
        "date": "2024-12-27",
        "close": 17.916,
        "volume": 5775
      },
      {
        "date": "2025-01-03",
        "close": 18.073999,
        "volume": 11425
      },
      {
        "date": "2025-01-10",
        "close": 18.535999,
        "volume": 33354
      },
      {
        "date": "2025-01-17",
        "close": 18.181999,
        "volume": 36188
      },
      {
        "date": "2025-01-24",
        "close": 18.222,
        "volume": 31510
      },
      {
        "date": "2025-01-31",
        "close": 17.962,
        "volume": 40994
      },
      {
        "date": "2025-02-07",
        "close": 17.757999,
        "volume": 28242
      },
      {
        "date": "2025-02-14",
        "close": 17.860001,
        "volume": 10861
      },
      {
        "date": "2025-02-21",
        "close": 17.950001,
        "volume": 19297
      },
      {
        "date": "2025-02-28",
        "close": 17.747999,
        "volume": 13168
      },
      {
        "date": "2025-03-07",
        "close": 18.879999,
        "volume": 51758
      },
      {
        "date": "2025-03-14",
        "close": 18.964001,
        "volume": 43341
      },
      {
        "date": "2025-03-21",
        "close": 18.636,
        "volume": 30261
      },
      {
        "date": "2025-03-28",
        "close": 18.514,
        "volume": 13160
      },
      {
        "date": "2025-04-04",
        "close": 18.24,
        "volume": 19014
      },
      {
        "date": "2025-04-11",
        "close": 18.379999,
        "volume": 8976
      },
      {
        "date": "2025-04-18",
        "close": 17.931999,
        "volume": 7843
      },
      {
        "date": "2025-04-25",
        "close": 17.761999,
        "volume": 11257
      },
      {
        "date": "2025-05-02",
        "close": 17.837999,
        "volume": 10405
      },
      {
        "date": "2025-05-09",
        "close": 17.790001,
        "volume": 14495
      },
      {
        "date": "2025-05-16",
        "close": 17.778,
        "volume": 11575
      },
      {
        "date": "2025-05-23",
        "close": 17.764,
        "volume": 64124
      },
      {
        "date": "2025-05-30",
        "close": 17.474001,
        "volume": 13842
      },
      {
        "date": "2025-06-06",
        "close": 17.506001,
        "volume": 17699
      },
      {
        "date": "2025-06-13",
        "close": 17.478001,
        "volume": 54546
      },
      {
        "date": "2025-06-20",
        "close": 17.511999,
        "volume": 35487
      },
      {
        "date": "2025-06-27",
        "close": 17.478001,
        "volume": 9490
      },
      {
        "date": "2025-07-04",
        "close": 17.360001,
        "volume": 18714
      },
      {
        "date": "2025-07-11",
        "close": 17.714001,
        "volume": 3860
      },
      {
        "date": "2025-07-18",
        "close": 17.638,
        "volume": 13418
      },
      {
        "date": "2025-07-25",
        "close": 17.656,
        "volume": 7307
      },
      {
        "date": "2025-08-01",
        "close": 17.52,
        "volume": 5249
      },
      {
        "date": "2025-08-08",
        "close": 17.438,
        "volume": 42441
      },
      {
        "date": "2025-08-15",
        "close": 17.450001,
        "volume": 8272
      },
      {
        "date": "2025-08-22",
        "close": 17.540001,
        "volume": 25464
      },
      {
        "date": "2025-08-29",
        "close": 17.690001,
        "volume": 4693
      },
      {
        "date": "2025-09-05",
        "close": 17.458,
        "volume": 95206
      },
      {
        "date": "2025-09-12",
        "close": 17.492001,
        "volume": 13991
      },
      {
        "date": "2025-09-19",
        "close": 17.546,
        "volume": 7568
      },
      {
        "date": "2025-09-26",
        "close": 17.646,
        "volume": 7879
      },
      {
        "date": "2025-10-03",
        "close": 17.483999,
        "volume": 6416
      },
      {
        "date": "2025-10-10",
        "close": 17.327999,
        "volume": 14947
      },
      {
        "date": "2025-10-17",
        "close": 17.066,
        "volume": 13683
      },
      {
        "date": "2025-10-24",
        "close": 17.040001,
        "volume": 3267
      },
      {
        "date": "2025-10-31",
        "close": 17.08,
        "volume": 8629
      },
      {
        "date": "2025-11-07",
        "close": 17.216,
        "volume": 5835
      },
      {
        "date": "2025-11-14",
        "close": 17.292,
        "volume": 20542
      },
      {
        "date": "2025-11-21",
        "close": 17.282,
        "volume": 3445
      },
      {
        "date": "2025-11-28",
        "close": 17.120001,
        "volume": 1197
      },
      {
        "date": "2025-12-05",
        "close": 17.368,
        "volume": 3076
      },
      {
        "date": "2025-12-12",
        "close": 17.535999,
        "volume": 5597
      },
      {
        "date": "2025-12-19",
        "close": 17.382,
        "volume": 3391
      },
      {
        "date": "2025-12-26",
        "close": 17.422001,
        "volume": 642
      },
      {
        "date": "2026-01-02",
        "close": 17.549999,
        "volume": 1935
      },
      {
        "date": "2026-01-09",
        "close": 17.252001,
        "volume": 4009
      },
      {
        "date": "2026-01-16",
        "close": 17.152,
        "volume": 3511
      },
      {
        "date": "2026-01-23",
        "close": 17.264,
        "volume": 7212
      },
      {
        "date": "2026-01-30",
        "close": 17.138,
        "volume": 6924
      },
      {
        "date": "2026-02-06",
        "close": 17.152,
        "volume": 4435
      },
      {
        "date": "2026-02-13",
        "close": 16.896,
        "volume": 17819
      },
      {
        "date": "2026-02-20",
        "close": 16.832001,
        "volume": 13903
      },
      {
        "date": "2026-02-27",
        "close": 16.672001,
        "volume": 24700
      },
      {
        "date": "2026-03-06",
        "close": 17.382,
        "volume": 49143
      },
      {
        "date": "2026-03-13",
        "close": 17.966,
        "volume": 74508
      },
      {
        "date": "2026-03-20",
        "close": 18.393999,
        "volume": 19211
      },
      {
        "date": "2026-03-27",
        "close": 18.732,
        "volume": 87463
      },
      {
        "date": "2026-04-03",
        "close": 18.152,
        "volume": 46289
      },
      {
        "date": "2026-04-10",
        "close": 17.982,
        "volume": 38130
      },
      {
        "date": "2026-04-17",
        "close": 17.601999,
        "volume": 37544
      },
      {
        "date": "2026-04-24",
        "close": 17.903999,
        "volume": 9729
      },
      {
        "date": "2026-05-01",
        "close": 18.030001,
        "volume": 36914
      },
      {
        "date": "2026-05-08",
        "close": 17.702,
        "volume": 27035
      },
      {
        "date": "2026-05-15",
        "close": 18.222,
        "volume": 35890
      },
      {
        "date": "2026-05-22",
        "close": 17.784,
        "volume": 30490
      },
      {
        "date": "2026-05-29",
        "close": 17.472,
        "volume": 1449
      },
      {
        "date": "2026-06-05",
        "close": 17.85,
        "volume": 15062
      },
      {
        "date": "2026-06-12",
        "close": 17.648001,
        "volume": 3729
      },
      {
        "date": "2026-06-19",
        "close": 17.549999,
        "volume": 7827
      },
      {
        "date": "2026-06-26",
        "close": 17.254,
        "volume": 640
      },
      {
        "date": "2026-07-03",
        "close": 17.459999,
        "volume": 80
      },
      {
        "date": "2026-07-10",
        "close": 17.714001,
        "volume": 38379
      },
      {
        "date": "2026-07-17",
        "close": 18.098,
        "volume": 15545
      },
      {
        "date": "2026-07-24",
        "close": 18.224001,
        "volume": 16416
      },
      {
        "date": "2026-07-31",
        "close": 18.266001,
        "volume": 32398
      },
      {
        "date": "2026-08-07",
        "close": 17.940001,
        "volume": 10696
      }
    ],
    "sharemaestro_context": {
      "trend": 17.681133,
      "fair_value": 18.224359,
      "market_activity": 30.771025,
      "market_dynamics": 0.286378,
      "relative_strength": -12.537881
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.007145,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8421,
        "conditional_difference": -0.008628,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.020048,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.020757,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.072815,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.063649,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.024001,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.058221
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.0303
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.007038
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.024037
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.016807
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.00873
      }
    ]
  }
}