{
  "ticker": {
    "uuid": "7215707b-d626-421e-8934-5d6b269a49f1",
    "symbol": "300576",
    "name": "Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.310001,
    "boundary_margin": -0.118976,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.75792,
    "volatility_stability": 1.7113,
    "risk_context": 0.1319,
    "current_regime": {
      "move": 0.098558,
      "interruption": 0.276027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.748,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.423904,
        "direction_boundary": 15.62691,
        "core_momentum": 0.562939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695954
      },
      {
        "date": "2023-08-04",
        "close": 26.282471,
        "direction_boundary": 15.959398,
        "core_momentum": 0.646833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699974
      },
      {
        "date": "2023-08-11",
        "close": 23.954081,
        "direction_boundary": 16.135052,
        "core_momentum": 0.484599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717543
      },
      {
        "date": "2023-08-18",
        "close": 22.876251,
        "direction_boundary": 19.102346,
        "core_momentum": 0.197562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719147
      },
      {
        "date": "2023-08-25",
        "close": 22.316608,
        "direction_boundary": 17.534008,
        "core_momentum": 0.272761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719203
      },
      {
        "date": "2023-09-01",
        "close": 28.341402,
        "direction_boundary": 17.402267,
        "core_momentum": 0.628604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781222
      },
      {
        "date": "2023-09-08",
        "close": 36.894951,
        "direction_boundary": 15.70219,
        "core_momentum": 1.349669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694097
      },
      {
        "date": "2023-09-15",
        "close": 34.428375,
        "direction_boundary": 15.871572,
        "core_momentum": 1.169185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698154
      },
      {
        "date": "2023-09-22",
        "close": 31.851261,
        "direction_boundary": 14.836469,
        "core_momentum": 1.146822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709237
      },
      {
        "date": "2023-09-29",
        "close": 30.84943,
        "direction_boundary": 13.882918,
        "core_momentum": 1.222114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710502
      },
      {
        "date": "2023-10-27",
        "close": 32.058533,
        "direction_boundary": 12.672164,
        "core_momentum": 1.529839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713256
      },
      {
        "date": "2023-11-03",
        "close": 31.388346,
        "direction_boundary": 13.010924,
        "core_momentum": 1.412461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712982
      },
      {
        "date": "2023-11-10",
        "close": 32.189808,
        "direction_boundary": 15.777471,
        "core_momentum": 1.040239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713299
      },
      {
        "date": "2023-11-17",
        "close": 32.265808,
        "direction_boundary": 15.488896,
        "core_momentum": 1.083157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688642
      },
      {
        "date": "2023-11-24",
        "close": 29.68178,
        "direction_boundary": 14.924294,
        "core_momentum": 0.988823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675532
      },
      {
        "date": "2023-12-01",
        "close": 29.654144,
        "direction_boundary": 15.55163,
        "core_momentum": 0.906819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654231
      },
      {
        "date": "2023-12-08",
        "close": 28.949409,
        "direction_boundary": 14.002113,
        "core_momentum": 1.067503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654735
      },
      {
        "date": "2023-12-15",
        "close": 29.03232,
        "direction_boundary": 14.31578,
        "core_momentum": 1.027994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652904
      },
      {
        "date": "2023-12-22",
        "close": 26.475927,
        "direction_boundary": 13.951927,
        "core_momentum": 0.897654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665938
      },
      {
        "date": "2023-12-29",
        "close": 27.125387,
        "direction_boundary": 13.926832,
        "core_momentum": 0.947707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664569
      },
      {
        "date": "2024-01-05",
        "close": 25.812647,
        "direction_boundary": 12.954464,
        "core_momentum": 0.992568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650591
      },
      {
        "date": "2024-01-12",
        "close": 25.121731,
        "direction_boundary": 12.954464,
        "core_momentum": 0.939234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650827
      },
      {
        "date": "2024-01-19",
        "close": 23.726078,
        "direction_boundary": 13.544158,
        "core_momentum": 0.751757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644403
      },
      {
        "date": "2024-01-26",
        "close": 23.974808,
        "direction_boundary": 14.37224,
        "core_momentum": 0.668133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636259
      },
      {
        "date": "2024-02-02",
        "close": 20.319859,
        "direction_boundary": 14.780008,
        "core_momentum": 0.374821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670499
      },
      {
        "date": "2024-02-09",
        "close": 21.528963,
        "direction_boundary": 15.068583,
        "core_momentum": 0.428732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.667109
      },
      {
        "date": "2024-02-23",
        "close": 24.209719,
        "direction_boundary": 15.181502,
        "core_momentum": 0.594685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677069
      },
      {
        "date": "2024-03-01",
        "close": 27.173754,
        "direction_boundary": 14.641994,
        "core_momentum": 0.855878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691803
      },
      {
        "date": "2024-03-08",
        "close": 27.083935,
        "direction_boundary": 14.290688,
        "core_momentum": 0.895216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690494
      },
      {
        "date": "2024-03-15",
        "close": 27.249752,
        "direction_boundary": 15.087401,
        "core_momentum": 0.806126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604472
      },
      {
        "date": "2024-03-22",
        "close": 29.066864,
        "direction_boundary": 21.893984,
        "core_momentum": 0.327619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479934
      },
      {
        "date": "2024-03-29",
        "close": 26.918114,
        "direction_boundary": 23.838722,
        "core_momentum": 0.129176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481948
      },
      {
        "date": "2024-04-05",
        "close": 26.310108,
        "direction_boundary": 23.663071,
        "core_momentum": 0.111864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472291
      },
      {
        "date": "2024-04-12",
        "close": 24.112993,
        "direction_boundary": 24.616617,
        "core_momentum": -0.020459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484113
      },
      {
        "date": "2024-04-19",
        "close": 23.995537,
        "direction_boundary": 27.477262,
        "core_momentum": -0.126713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483707
      },
      {
        "date": "2024-04-26",
        "close": 25.639917,
        "direction_boundary": 25.701908,
        "core_momentum": -0.002412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483901
      },
      {
        "date": "2024-05-03",
        "close": 26.372292,
        "direction_boundary": 25.200041,
        "core_momentum": 0.046518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456278
      },
      {
        "date": "2024-05-10",
        "close": 26.061378,
        "direction_boundary": 24.597795,
        "core_momentum": 0.059501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455905
      },
      {
        "date": "2024-05-17",
        "close": 25.748629,
        "direction_boundary": 24.748358,
        "core_momentum": 0.040418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453537
      },
      {
        "date": "2024-05-24",
        "close": 24.102976,
        "direction_boundary": 21.962992,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460108
      },
      {
        "date": "2024-05-31",
        "close": 32.048645,
        "direction_boundary": 25.356873,
        "core_momentum": 0.263904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605155
      },
      {
        "date": "2024-06-07",
        "close": 33.328598,
        "direction_boundary": 28.669201,
        "core_momentum": 0.162523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607192
      },
      {
        "date": "2024-06-14",
        "close": 32.597198,
        "direction_boundary": 28.204975,
        "core_momentum": 0.155725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607022
      },
      {
        "date": "2024-06-21",
        "close": 31.367117,
        "direction_boundary": 27.29121,
        "core_momentum": 0.149349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609952
      },
      {
        "date": "2024-06-28",
        "close": 30.361439,
        "direction_boundary": 27.360302,
        "core_momentum": 0.109689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596818
      },
      {
        "date": "2024-07-05",
        "close": 29.671597,
        "direction_boundary": 28.424313,
        "core_momentum": 0.043881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597408
      },
      {
        "date": "2024-07-12",
        "close": 32.597198,
        "direction_boundary": 31.450527,
        "core_momentum": 0.03646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605054
      },
      {
        "date": "2024-07-19",
        "close": 32.663689,
        "direction_boundary": 30.745792,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602921
      },
      {
        "date": "2024-07-26",
        "close": 29.812889,
        "direction_boundary": 28.134127,
        "core_momentum": 0.05967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612332
      },
      {
        "date": "2024-08-02",
        "close": 29.837824,
        "direction_boundary": 26.006102,
        "core_momentum": 0.147339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612425
      },
      {
        "date": "2024-08-09",
        "close": 28.341776,
        "direction_boundary": 24.423904,
        "core_momentum": 0.160411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566395
      },
      {
        "date": "2024-08-16",
        "close": 28.433203,
        "direction_boundary": 26.282471,
        "core_momentum": 0.081831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562768
      },
      {
        "date": "2024-08-23",
        "close": 26.529898,
        "direction_boundary": 23.954081,
        "core_momentum": 0.107531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551426
      },
      {
        "date": "2024-08-30",
        "close": 27.743357,
        "direction_boundary": 22.876251,
        "core_momentum": 0.212758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53104
      },
      {
        "date": "2024-09-06",
        "close": 26.878977,
        "direction_boundary": 22.316608,
        "core_momentum": 0.204438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53293
      },
      {
        "date": "2024-09-13",
        "close": 25.349682,
        "direction_boundary": 28.341402,
        "core_momentum": -0.10556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538892
      },
      {
        "date": "2024-09-20",
        "close": 25.474354,
        "direction_boundary": 36.894951,
        "core_momentum": -0.309544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530266
      },
      {
        "date": "2024-09-27",
        "close": 29.389008,
        "direction_boundary": 34.428375,
        "core_momentum": -0.146372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557673
      },
      {
        "date": "2024-10-04",
        "close": 34.392456,
        "direction_boundary": 31.851261,
        "core_momentum": 0.079783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595368
      },
      {
        "date": "2024-10-11",
        "close": 36.885868,
        "direction_boundary": 30.84943,
        "core_momentum": 0.195674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583672
      },
      {
        "date": "2024-10-18",
        "close": 44.341167,
        "direction_boundary": 31.008339,
        "core_momentum": 0.429976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627132
      },
      {
        "date": "2024-10-25",
        "close": 40.501312,
        "direction_boundary": 28.631586,
        "core_momentum": 0.414568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643306
      },
      {
        "date": "2024-11-01",
        "close": 41.573483,
        "direction_boundary": 32.058533,
        "core_momentum": 0.296799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643245
      },
      {
        "date": "2024-11-08",
        "close": 49.53577,
        "direction_boundary": 31.388346,
        "core_momentum": 0.578158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677571
      },
      {
        "date": "2024-11-15",
        "close": 44.48246,
        "direction_boundary": 32.189808,
        "core_momentum": 0.38188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700502
      },
      {
        "date": "2024-11-22",
        "close": 40.31015,
        "direction_boundary": 32.265808,
        "core_momentum": 0.249315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70995
      },
      {
        "date": "2024-11-29",
        "close": 42.354752,
        "direction_boundary": 29.68178,
        "core_momentum": 0.426961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600775
      },
      {
        "date": "2024-12-06",
        "close": 42.205143,
        "direction_boundary": 29.654144,
        "core_momentum": 0.423246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599649
      },
      {
        "date": "2024-12-13",
        "close": 40.584427,
        "direction_boundary": 28.949409,
        "core_momentum": 0.401909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601877
      },
      {
        "date": "2024-12-20",
        "close": 41.565166,
        "direction_boundary": 29.03232,
        "core_momentum": 0.431686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598361
      },
      {
        "date": "2024-12-27",
        "close": 39.961075,
        "direction_boundary": 26.475927,
        "core_momentum": 0.509336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599416
      },
      {
        "date": "2025-01-03",
        "close": 34.866203,
        "direction_boundary": 27.125387,
        "core_momentum": 0.285372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631862
      },
      {
        "date": "2025-01-10",
        "close": 35.049053,
        "direction_boundary": 25.812647,
        "core_momentum": 0.357825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619045
      },
      {
        "date": "2025-01-17",
        "close": 37.384548,
        "direction_boundary": 25.121731,
        "core_momentum": 0.488136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624927
      },
      {
        "date": "2025-01-24",
        "close": 38.182442,
        "direction_boundary": 23.726078,
        "core_momentum": 0.609303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609457
      },
      {
        "date": "2025-01-31",
        "close": 36.653149,
        "direction_boundary": 23.974808,
        "core_momentum": 0.528819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613378
      },
      {
        "date": "2025-02-07",
        "close": 39.063442,
        "direction_boundary": 20.319859,
        "core_momentum": 0.922427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611874
      },
      {
        "date": "2025-02-14",
        "close": 38.556454,
        "direction_boundary": 21.528963,
        "core_momentum": 0.790911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612775
      },
      {
        "date": "2025-02-21",
        "close": 40.285217,
        "direction_boundary": 24.209719,
        "core_momentum": 0.66401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602871
      },
      {
        "date": "2025-02-28",
        "close": 37.301437,
        "direction_boundary": 27.173754,
        "core_momentum": 0.372701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614799
      },
      {
        "date": "2025-03-07",
        "close": 39.44577,
        "direction_boundary": 27.083935,
        "core_momentum": 0.456427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614529
      },
      {
        "date": "2025-03-14",
        "close": 36.919113,
        "direction_boundary": 27.249752,
        "core_momentum": 0.354842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616435
      },
      {
        "date": "2025-03-21",
        "close": 35.788765,
        "direction_boundary": 29.066864,
        "core_momentum": 0.231256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619565
      },
      {
        "date": "2025-03-28",
        "close": 37.002224,
        "direction_boundary": 26.918114,
        "core_momentum": 0.374622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591628
      },
      {
        "date": "2025-04-04",
        "close": 36.337318,
        "direction_boundary": 26.310108,
        "core_momentum": 0.381116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552355
      },
      {
        "date": "2025-04-11",
        "close": 34.874516,
        "direction_boundary": 24.112993,
        "core_momentum": 0.446296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546504
      },
      {
        "date": "2025-04-18",
        "close": 34.010132,
        "direction_boundary": 23.995537,
        "core_momentum": 0.417352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476425
      },
      {
        "date": "2025-04-25",
        "close": 34.151424,
        "direction_boundary": 25.639917,
        "core_momentum": 0.331963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462365
      },
      {
        "date": "2025-05-02",
        "close": 33.927017,
        "direction_boundary": 26.372292,
        "core_momentum": 0.286464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459959
      },
      {
        "date": "2025-05-09",
        "close": 34.766468,
        "direction_boundary": 26.061378,
        "core_momentum": 0.334023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380631
      },
      {
        "date": "2025-05-16",
        "close": 33.935333,
        "direction_boundary": 25.748629,
        "core_momentum": 0.317947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356235
      },
      {
        "date": "2025-05-23",
        "close": 33.735859,
        "direction_boundary": 24.102976,
        "core_momentum": 0.399655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332817
      },
      {
        "date": "2025-05-30",
        "close": 33.66,
        "direction_boundary": 32.048645,
        "core_momentum": 0.050278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322891
      },
      {
        "date": "2025-06-06",
        "close": 34.139999,
        "direction_boundary": 33.328598,
        "core_momentum": 0.024345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324401
      },
      {
        "date": "2025-06-13",
        "close": 33.5,
        "direction_boundary": 32.597198,
        "core_momentum": 0.027696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321737
      },
      {
        "date": "2025-06-20",
        "close": 34.540001,
        "direction_boundary": 31.367117,
        "core_momentum": 0.101153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323168
      },
      {
        "date": "2025-06-27",
        "close": 35.18,
        "direction_boundary": 30.361439,
        "core_momentum": 0.158707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321561
      },
      {
        "date": "2025-07-04",
        "close": 35.939999,
        "direction_boundary": 29.671597,
        "core_momentum": 0.211259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261324
      },
      {
        "date": "2025-07-11",
        "close": 36.110001,
        "direction_boundary": 32.597198,
        "core_momentum": 0.107764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261309
      },
      {
        "date": "2025-07-18",
        "close": 37.279999,
        "direction_boundary": 32.663689,
        "core_momentum": 0.141328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249121
      },
      {
        "date": "2025-07-25",
        "close": 37.98,
        "direction_boundary": 29.812889,
        "core_momentum": 0.273946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248716
      },
      {
        "date": "2025-08-01",
        "close": 36.310001,
        "direction_boundary": 29.837824,
        "core_momentum": 0.216912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250114
      },
      {
        "date": "2025-08-08",
        "close": 36.950001,
        "direction_boundary": 28.341776,
        "core_momentum": 0.303729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234146
      },
      {
        "date": "2025-08-15",
        "close": 38.91,
        "direction_boundary": 28.433203,
        "core_momentum": 0.368471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245066
      },
      {
        "date": "2025-08-22",
        "close": 40.529999,
        "direction_boundary": 26.529898,
        "core_momentum": 0.52771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244011
      },
      {
        "date": "2025-08-29",
        "close": 39.990002,
        "direction_boundary": 27.743357,
        "core_momentum": 0.441426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218376
      },
      {
        "date": "2025-09-05",
        "close": 37.759998,
        "direction_boundary": 26.878977,
        "core_momentum": 0.404815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219659
      },
      {
        "date": "2025-09-12",
        "close": 37.419998,
        "direction_boundary": 25.349682,
        "core_momentum": 0.476153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199455
      },
      {
        "date": "2025-09-19",
        "close": 38.040001,
        "direction_boundary": 25.474354,
        "core_momentum": 0.493267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195234
      },
      {
        "date": "2025-09-26",
        "close": 38.830002,
        "direction_boundary": 29.389008,
        "core_momentum": 0.321242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19195
      },
      {
        "date": "2025-10-03",
        "close": 39.380001,
        "direction_boundary": 34.392456,
        "core_momentum": 0.145019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190432
      },
      {
        "date": "2025-10-10",
        "close": 39.049999,
        "direction_boundary": 36.885868,
        "core_momentum": 0.058671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180397
      },
      {
        "date": "2025-10-17",
        "close": 36.02,
        "direction_boundary": 44.341167,
        "core_momentum": -0.187662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212275
      },
      {
        "date": "2025-10-24",
        "close": 36.869999,
        "direction_boundary": 40.501312,
        "core_momentum": -0.089659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214281
      },
      {
        "date": "2025-10-31",
        "close": 36.91,
        "direction_boundary": 41.573483,
        "core_momentum": -0.112174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213862
      },
      {
        "date": "2025-11-07",
        "close": 36.720001,
        "direction_boundary": 49.53577,
        "core_momentum": -0.258717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211924
      },
      {
        "date": "2025-11-14",
        "close": 34.349998,
        "direction_boundary": 44.48246,
        "core_momentum": -0.227786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229918
      },
      {
        "date": "2025-11-21",
        "close": 35.400002,
        "direction_boundary": 40.31015,
        "core_momentum": -0.121809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233322
      },
      {
        "date": "2025-11-28",
        "close": 34.779999,
        "direction_boundary": 42.354752,
        "core_momentum": -0.178841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234839
      },
      {
        "date": "2025-12-05",
        "close": 39.529999,
        "direction_boundary": 42.205143,
        "core_momentum": -0.063384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29318
      },
      {
        "date": "2025-12-12",
        "close": 42.189999,
        "direction_boundary": 40.584427,
        "core_momentum": 0.039561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302129
      },
      {
        "date": "2025-12-19",
        "close": 39.040001,
        "direction_boundary": 41.565166,
        "core_momentum": -0.060752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323099
      },
      {
        "date": "2025-12-26",
        "close": 40.110001,
        "direction_boundary": 39.961075,
        "core_momentum": 0.003727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324055
      },
      {
        "date": "2026-01-02",
        "close": 38.549999,
        "direction_boundary": 34.866203,
        "core_momentum": 0.105655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328923
      },
      {
        "date": "2026-01-09",
        "close": 43.869999,
        "direction_boundary": 35.049053,
        "core_momentum": 0.251674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372871
      },
      {
        "date": "2026-01-16",
        "close": 44.0,
        "direction_boundary": 37.384548,
        "core_momentum": 0.176957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371239
      },
      {
        "date": "2026-01-23",
        "close": 43.759998,
        "direction_boundary": 38.182442,
        "core_momentum": 0.146076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371154
      },
      {
        "date": "2026-01-30",
        "close": 40.959999,
        "direction_boundary": 36.653149,
        "core_momentum": 0.117503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377999
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "direction_boundary": 39.063442,
        "core_momentum": 0.023975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379514
      },
      {
        "date": "2026-02-13",
        "close": 40.779999,
        "direction_boundary": 38.556454,
        "core_momentum": 0.05767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373829
      },
      {
        "date": "2026-02-27",
        "close": 42.139999,
        "direction_boundary": 40.285217,
        "core_momentum": 0.046041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372324
      },
      {
        "date": "2026-03-06",
        "close": 37.810001,
        "direction_boundary": 37.301437,
        "core_momentum": 0.013634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40206
      },
      {
        "date": "2026-03-13",
        "close": 37.759998,
        "direction_boundary": 39.44577,
        "core_momentum": -0.042736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394097
      },
      {
        "date": "2026-03-20",
        "close": 35.41,
        "direction_boundary": 36.919113,
        "core_momentum": -0.040876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403946
      },
      {
        "date": "2026-03-27",
        "close": 34.25,
        "direction_boundary": 35.788765,
        "core_momentum": -0.042996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405263
      },
      {
        "date": "2026-04-03",
        "close": 32.93,
        "direction_boundary": 37.002224,
        "core_momentum": -0.110053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406498
      },
      {
        "date": "2026-04-10",
        "close": 31.692533,
        "direction_boundary": 36.337318,
        "core_momentum": -0.127824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407726
      },
      {
        "date": "2026-04-17",
        "close": 32.727169,
        "direction_boundary": 34.874516,
        "core_momentum": -0.061574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411571
      },
      {
        "date": "2026-04-24",
        "close": 33.861641,
        "direction_boundary": 34.010132,
        "core_momentum": -0.004366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400964
      },
      {
        "date": "2026-05-01",
        "close": 33.625668,
        "direction_boundary": 34.151424,
        "core_momentum": -0.015395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399278
      },
      {
        "date": "2026-05-08",
        "close": 34.333576,
        "direction_boundary": 33.927017,
        "core_momentum": 0.011983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400673
      },
      {
        "date": "2026-05-15",
        "close": 38.617332,
        "direction_boundary": 34.766468,
        "core_momentum": 0.110764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433984
      },
      {
        "date": "2026-05-22",
        "close": 41.548801,
        "direction_boundary": 33.935333,
        "core_momentum": 0.224352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433078
      },
      {
        "date": "2026-05-29",
        "close": 39.50676,
        "direction_boundary": 33.735859,
        "core_momentum": 0.171061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438954
      },
      {
        "date": "2026-06-05",
        "close": 37.909428,
        "direction_boundary": 33.66,
        "core_momentum": 0.126246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442514
      },
      {
        "date": "2026-06-12",
        "close": 45.200001,
        "direction_boundary": 34.139999,
        "core_momentum": 0.32396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473403
      },
      {
        "date": "2026-06-19",
        "close": 49.77,
        "direction_boundary": 33.5,
        "core_momentum": 0.485672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483181
      },
      {
        "date": "2026-06-26",
        "close": 51.16,
        "direction_boundary": 34.540001,
        "core_momentum": 0.481181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468419
      },
      {
        "date": "2026-07-03",
        "close": 45.860001,
        "direction_boundary": 35.18,
        "core_momentum": 0.303582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496102
      },
      {
        "date": "2026-07-10",
        "close": 39.810001,
        "direction_boundary": 35.939999,
        "core_momentum": 0.10768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533199
      },
      {
        "date": "2026-07-17",
        "close": 29.120001,
        "direction_boundary": 36.110001,
        "core_momentum": -0.193575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658477
      },
      {
        "date": "2026-07-24",
        "close": 26.83,
        "direction_boundary": 37.279999,
        "core_momentum": -0.280311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664144
      },
      {
        "date": "2026-07-31",
        "close": 25.07,
        "direction_boundary": 37.98,
        "core_momentum": -0.339916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667224
      },
      {
        "date": "2026-08-07",
        "close": 31.99,
        "direction_boundary": 36.310001,
        "core_momentum": -0.118976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75792
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.423904,
        "volume": 51276996
      },
      {
        "date": "2023-08-04",
        "close": 26.282471,
        "volume": 74192584
      },
      {
        "date": "2023-08-11",
        "close": 23.954081,
        "volume": 45923200
      },
      {
        "date": "2023-08-18",
        "close": 22.876251,
        "volume": 40110657
      },
      {
        "date": "2023-08-25",
        "close": 22.316608,
        "volume": 49086751
      },
      {
        "date": "2023-09-01",
        "close": 28.341402,
        "volume": 168090177
      },
      {
        "date": "2023-09-08",
        "close": 36.894951,
        "volume": 345217131
      },
      {
        "date": "2023-09-15",
        "close": 34.428375,
        "volume": 292754870
      },
      {
        "date": "2023-09-22",
        "close": 31.851261,
        "volume": 154605684
      },
      {
        "date": "2023-09-29",
        "close": 30.84943,
        "volume": 119483547
      },
      {
        "date": "2023-10-13",
        "close": 31.008339,
        "volume": 160408099
      },
      {
        "date": "2023-10-20",
        "close": 28.631586,
        "volume": 101443689
      },
      {
        "date": "2023-10-27",
        "close": 32.058533,
        "volume": 108403691
      },
      {
        "date": "2023-11-03",
        "close": 31.388346,
        "volume": 124970119
      },
      {
        "date": "2023-11-10",
        "close": 32.189808,
        "volume": 165687676
      },
      {
        "date": "2023-11-17",
        "close": 32.265808,
        "volume": 100705235
      },
      {
        "date": "2023-11-24",
        "close": 29.68178,
        "volume": 96541323
      },
      {
        "date": "2023-12-01",
        "close": 29.654144,
        "volume": 49343615
      },
      {
        "date": "2023-12-08",
        "close": 28.949409,
        "volume": 36138454
      },
      {
        "date": "2023-12-15",
        "close": 29.03232,
        "volume": 59900026
      },
      {
        "date": "2023-12-22",
        "close": 26.475927,
        "volume": 45849961
      },
      {
        "date": "2023-12-29",
        "close": 27.125387,
        "volume": 35133529
      },
      {
        "date": "2024-01-05",
        "close": 25.812647,
        "volume": 37557751
      },
      {
        "date": "2024-01-12",
        "close": 25.121731,
        "volume": 27931740
      },
      {
        "date": "2024-01-19",
        "close": 23.726078,
        "volume": 37555566
      },
      {
        "date": "2024-01-26",
        "close": 23.974808,
        "volume": 52321883
      },
      {
        "date": "2024-02-02",
        "close": 20.319859,
        "volume": 49890509
      },
      {
        "date": "2024-02-09",
        "close": 21.528963,
        "volume": 60068995
      },
      {
        "date": "2024-02-23",
        "close": 24.209719,
        "volume": 100245560
      },
      {
        "date": "2024-03-01",
        "close": 27.173754,
        "volume": 149736762
      },
      {
        "date": "2024-03-08",
        "close": 27.083935,
        "volume": 124894191
      },
      {
        "date": "2024-03-15",
        "close": 27.249752,
        "volume": 71362541
      },
      {
        "date": "2024-03-22",
        "close": 29.066864,
        "volume": 127584076
      },
      {
        "date": "2024-03-29",
        "close": 26.918114,
        "volume": 75489833
      },
      {
        "date": "2024-04-05",
        "close": 26.310108,
        "volume": 45043969
      },
      {
        "date": "2024-04-12",
        "close": 24.112993,
        "volume": 42404714
      },
      {
        "date": "2024-04-19",
        "close": 23.995537,
        "volume": 55931142
      },
      {
        "date": "2024-04-26",
        "close": 25.639917,
        "volume": 50624495
      },
      {
        "date": "2024-05-03",
        "close": 26.372292,
        "volume": 27779623
      },
      {
        "date": "2024-05-10",
        "close": 26.061378,
        "volume": 53216443
      },
      {
        "date": "2024-05-17",
        "close": 25.748629,
        "volume": 34076335
      },
      {
        "date": "2024-05-24",
        "close": 24.102976,
        "volume": 34828288
      },
      {
        "date": "2024-05-31",
        "close": 32.048645,
        "volume": 298217963
      },
      {
        "date": "2024-06-07",
        "close": 33.328598,
        "volume": 233269500
      },
      {
        "date": "2024-06-14",
        "close": 32.597198,
        "volume": 188019728
      },
      {
        "date": "2024-06-21",
        "close": 31.367117,
        "volume": 163721821
      },
      {
        "date": "2024-06-28",
        "close": 30.361439,
        "volume": 92772176
      },
      {
        "date": "2024-07-05",
        "close": 29.671597,
        "volume": 81038537
      },
      {
        "date": "2024-07-12",
        "close": 32.597198,
        "volume": 105420348
      },
      {
        "date": "2024-07-19",
        "close": 32.663689,
        "volume": 145550474
      },
      {
        "date": "2024-07-26",
        "close": 29.812889,
        "volume": 78706604
      },
      {
        "date": "2024-08-02",
        "close": 29.837824,
        "volume": 83880024
      },
      {
        "date": "2024-08-09",
        "close": 28.341776,
        "volume": 49515050
      },
      {
        "date": "2024-08-16",
        "close": 28.433203,
        "volume": 34332635
      },
      {
        "date": "2024-08-23",
        "close": 26.529898,
        "volume": 34416882
      },
      {
        "date": "2024-08-30",
        "close": 27.743357,
        "volume": 44567734
      },
      {
        "date": "2024-09-06",
        "close": 26.878977,
        "volume": 53121842
      },
      {
        "date": "2024-09-13",
        "close": 25.349682,
        "volume": 39869187
      },
      {
        "date": "2024-09-20",
        "close": 25.474354,
        "volume": 40661007
      },
      {
        "date": "2024-09-27",
        "close": 29.389008,
        "volume": 89249388
      },
      {
        "date": "2024-10-04",
        "close": 34.392456,
        "volume": 40828429
      },
      {
        "date": "2024-10-11",
        "close": 36.885868,
        "volume": 174363864
      },
      {
        "date": "2024-10-18",
        "close": 44.341167,
        "volume": 210825063
      },
      {
        "date": "2024-10-25",
        "close": 40.501312,
        "volume": 180829957
      },
      {
        "date": "2024-11-01",
        "close": 41.573483,
        "volume": 177799597
      },
      {
        "date": "2024-11-08",
        "close": 49.53577,
        "volume": 213379279
      },
      {
        "date": "2024-11-15",
        "close": 44.48246,
        "volume": 154120288
      },
      {
        "date": "2024-11-22",
        "close": 40.31015,
        "volume": 95853009
      },
      {
        "date": "2024-11-29",
        "close": 42.354752,
        "volume": 72693558
      },
      {
        "date": "2024-12-06",
        "close": 42.205143,
        "volume": 87826778
      },
      {
        "date": "2024-12-13",
        "close": 40.584427,
        "volume": 54872610
      },
      {
        "date": "2024-12-20",
        "close": 41.565166,
        "volume": 51786459
      },
      {
        "date": "2024-12-27",
        "close": 39.961075,
        "volume": 42938367
      },
      {
        "date": "2025-01-03",
        "close": 34.866203,
        "volume": 37055112
      },
      {
        "date": "2025-01-10",
        "close": 35.049053,
        "volume": 41674973
      },
      {
        "date": "2025-01-17",
        "close": 37.384548,
        "volume": 53386320
      },
      {
        "date": "2025-01-24",
        "close": 38.182442,
        "volume": 46891778
      },
      {
        "date": "2025-01-31",
        "close": 36.653149,
        "volume": 8753276
      },
      {
        "date": "2025-02-07",
        "close": 39.063442,
        "volume": 39008993
      },
      {
        "date": "2025-02-14",
        "close": 38.556454,
        "volume": 62063497
      },
      {
        "date": "2025-02-21",
        "close": 40.285217,
        "volume": 64950756
      },
      {
        "date": "2025-02-28",
        "close": 37.301437,
        "volume": 77918404
      },
      {
        "date": "2025-03-07",
        "close": 39.44577,
        "volume": 63071496
      },
      {
        "date": "2025-03-14",
        "close": 36.919113,
        "volume": 51689380
      },
      {
        "date": "2025-03-21",
        "close": 35.788765,
        "volume": 22294142
      },
      {
        "date": "2025-03-28",
        "close": 37.002224,
        "volume": 49924062
      },
      {
        "date": "2025-04-04",
        "close": 36.337318,
        "volume": 36411901
      },
      {
        "date": "2025-04-11",
        "close": 34.874516,
        "volume": 67558260
      },
      {
        "date": "2025-04-18",
        "close": 34.010132,
        "volume": 34777078
      },
      {
        "date": "2025-04-25",
        "close": 34.151424,
        "volume": 33528507
      },
      {
        "date": "2025-05-02",
        "close": 33.927017,
        "volume": 12862981
      },
      {
        "date": "2025-05-09",
        "close": 34.766468,
        "volume": 27922248
      },
      {
        "date": "2025-05-16",
        "close": 33.935333,
        "volume": 23993883
      },
      {
        "date": "2025-05-23",
        "close": 33.735859,
        "volume": 24619956
      },
      {
        "date": "2025-05-30",
        "close": 33.66,
        "volume": 28153620
      },
      {
        "date": "2025-06-06",
        "close": 34.139999,
        "volume": 16169883
      },
      {
        "date": "2025-06-13",
        "close": 33.5,
        "volume": 31751848
      },
      {
        "date": "2025-06-20",
        "close": 34.540001,
        "volume": 31774538
      },
      {
        "date": "2025-06-27",
        "close": 35.18,
        "volume": 49136376
      },
      {
        "date": "2025-07-04",
        "close": 35.939999,
        "volume": 70933921
      },
      {
        "date": "2025-07-11",
        "close": 36.110001,
        "volume": 33174748
      },
      {
        "date": "2025-07-18",
        "close": 37.279999,
        "volume": 35050531
      },
      {
        "date": "2025-07-25",
        "close": 37.98,
        "volume": 45558585
      },
      {
        "date": "2025-08-01",
        "close": 36.310001,
        "volume": 83901634
      },
      {
        "date": "2025-08-08",
        "close": 36.950001,
        "volume": 45966567
      },
      {
        "date": "2025-08-15",
        "close": 38.91,
        "volume": 81877606
      },
      {
        "date": "2025-08-22",
        "close": 40.529999,
        "volume": 87812563
      },
      {
        "date": "2025-08-29",
        "close": 39.990002,
        "volume": 106858520
      },
      {
        "date": "2025-09-05",
        "close": 37.759998,
        "volume": 81298386
      },
      {
        "date": "2025-09-12",
        "close": 37.419998,
        "volume": 46733022
      },
      {
        "date": "2025-09-19",
        "close": 38.040001,
        "volume": 60053486
      },
      {
        "date": "2025-09-26",
        "close": 38.830002,
        "volume": 129007186
      },
      {
        "date": "2025-10-03",
        "close": 39.380001,
        "volume": 31391976
      },
      {
        "date": "2025-10-10",
        "close": 39.049999,
        "volume": 31217180
      },
      {
        "date": "2025-10-17",
        "close": 36.02,
        "volume": 87353590
      },
      {
        "date": "2025-10-24",
        "close": 36.869999,
        "volume": 26282166
      },
      {
        "date": "2025-10-31",
        "close": 36.91,
        "volume": 55572280
      },
      {
        "date": "2025-11-07",
        "close": 36.720001,
        "volume": 25210246
      },
      {
        "date": "2025-11-14",
        "close": 34.349998,
        "volume": 24697490
      },
      {
        "date": "2025-11-21",
        "close": 35.400002,
        "volume": 34624727
      },
      {
        "date": "2025-11-28",
        "close": 34.779999,
        "volume": 29570266
      },
      {
        "date": "2025-12-05",
        "close": 39.529999,
        "volume": 236017361
      },
      {
        "date": "2025-12-12",
        "close": 42.189999,
        "volume": 183606783
      },
      {
        "date": "2025-12-19",
        "close": 39.040001,
        "volume": 161055746
      },
      {
        "date": "2025-12-26",
        "close": 40.110001,
        "volume": 110234748
      },
      {
        "date": "2026-01-02",
        "close": 38.549999,
        "volume": 42113809
      },
      {
        "date": "2026-01-09",
        "close": 43.869999,
        "volume": 183445598
      },
      {
        "date": "2026-01-16",
        "close": 44.0,
        "volume": 173172276
      },
      {
        "date": "2026-01-23",
        "close": 43.759998,
        "volume": 92157916
      },
      {
        "date": "2026-01-30",
        "close": 40.959999,
        "volume": 75113060
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "volume": 33929743
      },
      {
        "date": "2026-02-13",
        "close": 40.779999,
        "volume": 37160894
      },
      {
        "date": "2026-02-27",
        "close": 42.139999,
        "volume": 45858431
      },
      {
        "date": "2026-03-06",
        "close": 37.810001,
        "volume": 49592196
      },
      {
        "date": "2026-03-13",
        "close": 37.759998,
        "volume": 33059168
      },
      {
        "date": "2026-03-20",
        "close": 35.41,
        "volume": 29483712
      },
      {
        "date": "2026-03-27",
        "close": 34.25,
        "volume": 30262021
      },
      {
        "date": "2026-04-03",
        "close": 32.93,
        "volume": 21499387
      },
      {
        "date": "2026-04-10",
        "close": 31.692533,
        "volume": 25966513
      },
      {
        "date": "2026-04-17",
        "close": 32.727169,
        "volume": 33791881
      },
      {
        "date": "2026-04-24",
        "close": 33.861641,
        "volume": 67523881
      },
      {
        "date": "2026-05-01",
        "close": 33.625668,
        "volume": 66655234
      },
      {
        "date": "2026-05-08",
        "close": 34.333576,
        "volume": 42155198
      },
      {
        "date": "2026-05-15",
        "close": 38.617332,
        "volume": 141101910
      },
      {
        "date": "2026-05-22",
        "close": 41.548801,
        "volume": 220566488
      },
      {
        "date": "2026-05-29",
        "close": 39.50676,
        "volume": 284190913
      },
      {
        "date": "2026-06-05",
        "close": 37.909428,
        "volume": 38501805
      },
      {
        "date": "2026-06-12",
        "close": 45.200001,
        "volume": 57708602
      },
      {
        "date": "2026-06-19",
        "close": 49.77,
        "volume": 128722830
      },
      {
        "date": "2026-06-26",
        "close": 51.16,
        "volume": 37369468
      },
      {
        "date": "2026-07-03",
        "close": 45.860001,
        "volume": 27186422
      },
      {
        "date": "2026-07-10",
        "close": 39.810001,
        "volume": 103081150
      },
      {
        "date": "2026-07-17",
        "close": 29.120001,
        "volume": 99916826
      },
      {
        "date": "2026-07-24",
        "close": 26.83,
        "volume": 130520981
      },
      {
        "date": "2026-07-31",
        "close": 25.07,
        "volume": 139734140
      },
      {
        "date": "2026-08-07",
        "close": 31.99,
        "volume": 148120467
      }
    ],
    "sharemaestro_context": {
      "trend": 38.076764,
      "fair_value": 34.056658,
      "market_activity": -14.240148,
      "market_dynamics": -0.465383,
      "relative_strength": -18.641197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.072427,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": 0.080709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.422787,
        "directional_follow_through": 0.25,
        "regime_survival": 0.375,
        "conditional_difference": 0.429012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.415032,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.364415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.446296,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.304967,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": -0.17931
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.063324
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.019213
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.159344
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.135423
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.097446
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.057342
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.10949
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.159506
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.098558
      }
    ]
  }
}