{
  "ticker": {
    "uuid": "7215bdc9-54f4-4831-a681-96aee1debb26",
    "symbol": "ESPE",
    "name": "Espe S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.857595,
    "boundary_margin": 0.980687,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.565046,
    "volatility_stability": 1.7078,
    "risk_context": 0.177,
    "current_regime": {
      "move": 0.886667,
      "interruption": -0.08,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 2.752816,
        "direction_boundary": 2.628987,
        "core_momentum": 0.047101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311696
      },
      {
        "date": "2025-02-28",
        "close": 2.771867,
        "direction_boundary": 3.257658,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309965
      },
      {
        "date": "2025-03-07",
        "close": 2.933797,
        "direction_boundary": 3.410063,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317674
      },
      {
        "date": "2025-03-14",
        "close": 2.990949,
        "direction_boundary": 3.810127,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318275
      },
      {
        "date": "2025-03-21",
        "close": 3.057626,
        "direction_boundary": 3.695823,
        "core_momentum": -0.172681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318786
      },
      {
        "date": "2025-03-28",
        "close": 2.990949,
        "direction_boundary": 3.562468,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319492
      },
      {
        "date": "2025-04-04",
        "close": 2.752816,
        "direction_boundary": 3.429114,
        "core_momentum": -0.197222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340737
      },
      {
        "date": "2025-04-11",
        "close": 2.571836,
        "direction_boundary": 3.000475,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353215
      },
      {
        "date": "2025-04-18",
        "close": 2.628987,
        "direction_boundary": 2.962373,
        "core_momentum": -0.11254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289322
      },
      {
        "date": "2025-04-25",
        "close": 2.628987,
        "direction_boundary": 2.84807,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282594
      },
      {
        "date": "2025-05-02",
        "close": 2.876646,
        "direction_boundary": 2.448006,
        "core_momentum": 0.175098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307313
      },
      {
        "date": "2025-05-09",
        "close": 2.914747,
        "direction_boundary": 2.476582,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306659
      },
      {
        "date": "2025-05-16",
        "close": 2.876646,
        "direction_boundary": 2.686139,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307407
      },
      {
        "date": "2025-05-23",
        "close": 2.819494,
        "direction_boundary": 2.581361,
        "core_momentum": 0.092251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309093
      },
      {
        "date": "2025-05-30",
        "close": 2.990949,
        "direction_boundary": 2.857595,
        "core_momentum": 0.046667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309757
      },
      {
        "date": "2025-06-06",
        "close": 2.990949,
        "direction_boundary": 2.829019,
        "core_momentum": 0.057239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294007
      },
      {
        "date": "2025-06-13",
        "close": 2.933797,
        "direction_boundary": 2.838544,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294109
      },
      {
        "date": "2025-06-20",
        "close": 2.933797,
        "direction_boundary": 2.809968,
        "core_momentum": 0.044068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292071
      },
      {
        "date": "2025-06-27",
        "close": 3.048101,
        "direction_boundary": 3.143354,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295159
      },
      {
        "date": "2025-07-04",
        "close": 2.971899,
        "direction_boundary": 3.276709,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295399
      },
      {
        "date": "2025-07-11",
        "close": 2.914747,
        "direction_boundary": 3.095728,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2974
      },
      {
        "date": "2025-07-18",
        "close": 2.914747,
        "direction_boundary": 3.038576,
        "core_momentum": -0.040752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297314
      },
      {
        "date": "2025-07-25",
        "close": 2.952848,
        "direction_boundary": 2.990949,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274787
      },
      {
        "date": "2025-08-01",
        "close": 2.914747,
        "direction_boundary": 2.838544,
        "core_momentum": 0.026846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274576
      },
      {
        "date": "2025-08-08",
        "close": 2.857595,
        "direction_boundary": 2.819494,
        "core_momentum": 0.013513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256262
      },
      {
        "date": "2025-08-15",
        "close": 2.857595,
        "direction_boundary": 2.762342,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254842
      },
      {
        "date": "2025-08-22",
        "close": 2.895696,
        "direction_boundary": 2.790918,
        "core_momentum": 0.037542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255354
      },
      {
        "date": "2025-08-29",
        "close": 3.048101,
        "direction_boundary": 2.857595,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26434
      },
      {
        "date": "2025-09-05",
        "close": 3.048101,
        "direction_boundary": 2.781392,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253002
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "direction_boundary": 2.762342,
        "core_momentum": 0.089655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252371
      },
      {
        "date": "2025-09-19",
        "close": 2.96,
        "direction_boundary": 2.809968,
        "core_momentum": 0.053393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251401
      },
      {
        "date": "2025-09-26",
        "close": 3.02,
        "direction_boundary": 2.762342,
        "core_momentum": 0.093275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251216
      },
      {
        "date": "2025-10-03",
        "close": 3.0,
        "direction_boundary": 2.790918,
        "core_momentum": 0.074915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221064
      },
      {
        "date": "2025-10-10",
        "close": 2.96,
        "direction_boundary": 2.762342,
        "core_momentum": 0.071554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197558
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "direction_boundary": 2.390854,
        "core_momentum": 0.279877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200045
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "direction_boundary": 2.505158,
        "core_momentum": 0.229463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199869
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "direction_boundary": 2.552785,
        "core_momentum": 0.175187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164061
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "direction_boundary": 2.524209,
        "core_momentum": 0.196414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163392
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "direction_boundary": 2.56231,
        "core_momentum": 0.178624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162066
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "direction_boundary": 2.590886,
        "core_momentum": 0.273696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198646
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "direction_boundary": 2.743291,
        "core_momentum": 0.122739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209402
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "direction_boundary": 2.571836,
        "core_momentum": 0.205365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209524
      },
      {
        "date": "2025-12-12",
        "close": 3.04,
        "direction_boundary": 2.524209,
        "core_momentum": 0.204338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209574
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "direction_boundary": 2.476582,
        "core_momentum": 0.211347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21055
      },
      {
        "date": "2025-12-26",
        "close": 3.02,
        "direction_boundary": 2.476582,
        "core_momentum": 0.219423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203788
      },
      {
        "date": "2026-01-02",
        "close": 3.04,
        "direction_boundary": 2.571836,
        "core_momentum": 0.182035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200753
      },
      {
        "date": "2026-01-09",
        "close": 2.98,
        "direction_boundary": 2.590886,
        "core_momentum": 0.150186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200858
      },
      {
        "date": "2026-01-16",
        "close": 2.96,
        "direction_boundary": 2.619462,
        "core_momentum": 0.130003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201132
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "direction_boundary": 2.84807,
        "core_momentum": 0.046323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200548
      },
      {
        "date": "2026-01-30",
        "close": 2.96,
        "direction_boundary": 2.895696,
        "core_momentum": 0.022207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199902
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "direction_boundary": 2.695664,
        "core_momentum": 0.105479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197864
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "direction_boundary": 2.752816,
        "core_momentum": 0.067997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198969
      },
      {
        "date": "2026-02-20",
        "close": 3.04,
        "direction_boundary": 2.752816,
        "core_momentum": 0.104324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203361
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 2.771867,
        "core_momentum": 0.082303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191329
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "direction_boundary": 2.933797,
        "core_momentum": -0.01152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19681
      },
      {
        "date": "2026-03-13",
        "close": 2.96,
        "direction_boundary": 2.990949,
        "core_momentum": -0.010348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198559
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "direction_boundary": 3.057626,
        "core_momentum": -0.084257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211718
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "direction_boundary": 2.990949,
        "core_momentum": -0.017034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221274
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "direction_boundary": 2.752816,
        "core_momentum": 0.089793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223038
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "direction_boundary": 2.571836,
        "core_momentum": 0.150929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223038
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "direction_boundary": 2.628987,
        "core_momentum": 0.13732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218403
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "direction_boundary": 2.628987,
        "core_momentum": 0.247629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253949
      },
      {
        "date": "2026-05-01",
        "close": 3.29,
        "direction_boundary": 2.876646,
        "core_momentum": 0.143693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250546
      },
      {
        "date": "2026-05-08",
        "close": 3.32,
        "direction_boundary": 2.914747,
        "core_momentum": 0.139035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250628
      },
      {
        "date": "2026-05-15",
        "close": 4.42,
        "direction_boundary": 2.876646,
        "core_momentum": 0.536512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464906
      },
      {
        "date": "2026-05-22",
        "close": 4.41,
        "direction_boundary": 2.819494,
        "core_momentum": 0.56411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452898
      },
      {
        "date": "2026-05-29",
        "close": 5.72,
        "direction_boundary": 2.990949,
        "core_momentum": 0.912436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554873
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "direction_boundary": 2.990949,
        "core_momentum": 0.985992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554613
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "direction_boundary": 2.933797,
        "core_momentum": 1.017863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552464
      },
      {
        "date": "2026-06-19",
        "close": 5.98,
        "direction_boundary": 2.933797,
        "core_momentum": 1.038314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550123
      },
      {
        "date": "2026-06-26",
        "close": 5.96,
        "direction_boundary": 3.048101,
        "core_momentum": 0.955316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551019
      },
      {
        "date": "2026-07-03",
        "close": 6.0,
        "direction_boundary": 2.971899,
        "core_momentum": 1.018911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551013
      },
      {
        "date": "2026-07-10",
        "close": 5.94,
        "direction_boundary": 2.914747,
        "core_momentum": 1.037913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549528
      },
      {
        "date": "2026-07-17",
        "close": 5.52,
        "direction_boundary": 2.914747,
        "core_momentum": 0.893818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56513
      },
      {
        "date": "2026-07-24",
        "close": 5.68,
        "direction_boundary": 2.952848,
        "core_momentum": 0.923567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564609
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "direction_boundary": 2.914747,
        "core_momentum": 0.928126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565069
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "direction_boundary": 2.857595,
        "core_momentum": 0.980687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565046
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 2.628987,
        "volume": 87000
      },
      {
        "date": "2024-03-01",
        "close": 3.257658,
        "volume": 408000
      },
      {
        "date": "2024-03-08",
        "close": 3.410063,
        "volume": 258000
      },
      {
        "date": "2024-03-15",
        "close": 3.810127,
        "volume": 123000
      },
      {
        "date": "2024-03-22",
        "close": 3.695823,
        "volume": 88500
      },
      {
        "date": "2024-03-29",
        "close": 3.562468,
        "volume": 37500
      },
      {
        "date": "2024-04-05",
        "close": 3.429114,
        "volume": 52500
      },
      {
        "date": "2024-04-12",
        "close": 3.000475,
        "volume": 55500
      },
      {
        "date": "2024-04-19",
        "close": 2.962373,
        "volume": 84000
      },
      {
        "date": "2024-04-26",
        "close": 2.84807,
        "volume": 33000
      },
      {
        "date": "2024-05-03",
        "close": 2.448006,
        "volume": 34500
      },
      {
        "date": "2024-05-10",
        "close": 2.476582,
        "volume": 178500
      },
      {
        "date": "2024-05-17",
        "close": 2.686139,
        "volume": 42000
      },
      {
        "date": "2024-05-24",
        "close": 2.581361,
        "volume": 34500
      },
      {
        "date": "2024-05-31",
        "close": 2.857595,
        "volume": 46500
      },
      {
        "date": "2024-06-07",
        "close": 2.829019,
        "volume": 7500
      },
      {
        "date": "2024-06-14",
        "close": 2.838544,
        "volume": 46500
      },
      {
        "date": "2024-06-21",
        "close": 2.809968,
        "volume": 10500
      },
      {
        "date": "2024-06-28",
        "close": 3.143354,
        "volume": 217500
      },
      {
        "date": "2024-07-05",
        "close": 3.276709,
        "volume": 64500
      },
      {
        "date": "2024-07-12",
        "close": 3.095728,
        "volume": 52500
      },
      {
        "date": "2024-07-19",
        "close": 3.038576,
        "volume": 9000
      },
      {
        "date": "2024-07-26",
        "close": 2.990949,
        "volume": 13500
      },
      {
        "date": "2024-08-02",
        "close": 2.838544,
        "volume": 10500
      },
      {
        "date": "2024-08-09",
        "close": 2.819494,
        "volume": 12000
      },
      {
        "date": "2024-08-16",
        "close": 2.762342,
        "volume": 6750
      },
      {
        "date": "2024-08-23",
        "close": 2.790918,
        "volume": 26250
      },
      {
        "date": "2024-08-30",
        "close": 2.857595,
        "volume": 15000
      },
      {
        "date": "2024-09-06",
        "close": 2.781392,
        "volume": 21750
      },
      {
        "date": "2024-09-13",
        "close": 2.762342,
        "volume": 9750
      },
      {
        "date": "2024-09-20",
        "close": 2.809968,
        "volume": 51750
      },
      {
        "date": "2024-09-27",
        "close": 2.762342,
        "volume": 9000
      },
      {
        "date": "2024-10-04",
        "close": 2.790918,
        "volume": 1500
      },
      {
        "date": "2024-10-11",
        "close": 2.762342,
        "volume": 3750
      },
      {
        "date": "2024-10-18",
        "close": 2.390854,
        "volume": 30750
      },
      {
        "date": "2024-10-25",
        "close": 2.505158,
        "volume": 4500
      },
      {
        "date": "2024-11-01",
        "close": 2.552785,
        "volume": 11250
      },
      {
        "date": "2024-11-08",
        "close": 2.524209,
        "volume": 3000
      },
      {
        "date": "2024-11-15",
        "close": 2.56231,
        "volume": 6750
      },
      {
        "date": "2024-11-22",
        "close": 2.590886,
        "volume": 2250
      },
      {
        "date": "2024-11-29",
        "close": 2.743291,
        "volume": 51000
      },
      {
        "date": "2024-12-06",
        "close": 2.571836,
        "volume": 48750
      },
      {
        "date": "2024-12-13",
        "close": 2.524209,
        "volume": 1500
      },
      {
        "date": "2024-12-20",
        "close": 2.476582,
        "volume": 12000
      },
      {
        "date": "2024-12-27",
        "close": 2.476582,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.571836,
        "volume": 3000
      },
      {
        "date": "2025-01-10",
        "close": 2.590886,
        "volume": 750
      },
      {
        "date": "2025-01-17",
        "close": 2.619462,
        "volume": 7500
      },
      {
        "date": "2025-01-24",
        "close": 2.84807,
        "volume": 11250
      },
      {
        "date": "2025-01-31",
        "close": 2.895696,
        "volume": 25500
      },
      {
        "date": "2025-02-07",
        "close": 2.695664,
        "volume": 19500
      },
      {
        "date": "2025-02-14",
        "close": 2.752816,
        "volume": 24000
      },
      {
        "date": "2025-02-21",
        "close": 2.752816,
        "volume": 3750
      },
      {
        "date": "2025-02-28",
        "close": 2.771867,
        "volume": 28500
      },
      {
        "date": "2025-03-07",
        "close": 2.933797,
        "volume": 26250
      },
      {
        "date": "2025-03-14",
        "close": 2.990949,
        "volume": 15000
      },
      {
        "date": "2025-03-21",
        "close": 3.057626,
        "volume": 9750
      },
      {
        "date": "2025-03-28",
        "close": 2.990949,
        "volume": 19500
      },
      {
        "date": "2025-04-04",
        "close": 2.752816,
        "volume": 9000
      },
      {
        "date": "2025-04-11",
        "close": 2.571836,
        "volume": 12000
      },
      {
        "date": "2025-04-18",
        "close": 2.628987,
        "volume": 3000
      },
      {
        "date": "2025-04-25",
        "close": 2.628987,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.876646,
        "volume": 71250
      },
      {
        "date": "2025-05-09",
        "close": 2.914747,
        "volume": 6750
      },
      {
        "date": "2025-05-16",
        "close": 2.876646,
        "volume": 84750
      },
      {
        "date": "2025-05-23",
        "close": 2.819494,
        "volume": 3000
      },
      {
        "date": "2025-05-30",
        "close": 2.990949,
        "volume": 170250
      },
      {
        "date": "2025-06-06",
        "close": 2.990949,
        "volume": 20250
      },
      {
        "date": "2025-06-13",
        "close": 2.933797,
        "volume": 341250
      },
      {
        "date": "2025-06-20",
        "close": 2.933797,
        "volume": 36750
      },
      {
        "date": "2025-06-27",
        "close": 3.048101,
        "volume": 39000
      },
      {
        "date": "2025-07-04",
        "close": 2.971899,
        "volume": 142500
      },
      {
        "date": "2025-07-11",
        "close": 2.914747,
        "volume": 74250
      },
      {
        "date": "2025-07-18",
        "close": 2.914747,
        "volume": 84750
      },
      {
        "date": "2025-07-25",
        "close": 2.952848,
        "volume": 48000
      },
      {
        "date": "2025-08-01",
        "close": 2.914747,
        "volume": 59250
      },
      {
        "date": "2025-08-08",
        "close": 2.857595,
        "volume": 72000
      },
      {
        "date": "2025-08-15",
        "close": 2.857595,
        "volume": 57750
      },
      {
        "date": "2025-08-22",
        "close": 2.895696,
        "volume": 239250
      },
      {
        "date": "2025-08-29",
        "close": 3.048101,
        "volume": 617250
      },
      {
        "date": "2025-09-05",
        "close": 3.048101,
        "volume": 217500
      },
      {
        "date": "2025-09-12",
        "close": 3.01,
        "volume": 182250
      },
      {
        "date": "2025-09-19",
        "close": 2.96,
        "volume": 45750
      },
      {
        "date": "2025-09-26",
        "close": 3.02,
        "volume": 60000
      },
      {
        "date": "2025-10-03",
        "close": 3.0,
        "volume": 89250
      },
      {
        "date": "2025-10-10",
        "close": 2.96,
        "volume": 77250
      },
      {
        "date": "2025-10-17",
        "close": 3.06,
        "volume": 62250
      },
      {
        "date": "2025-10-24",
        "close": 3.08,
        "volume": 50250
      },
      {
        "date": "2025-10-31",
        "close": 3.0,
        "volume": 42000
      },
      {
        "date": "2025-11-07",
        "close": 3.02,
        "volume": 48000
      },
      {
        "date": "2025-11-14",
        "close": 3.02,
        "volume": 56250
      },
      {
        "date": "2025-11-21",
        "close": 3.3,
        "volume": 224250
      },
      {
        "date": "2025-11-28",
        "close": 3.08,
        "volume": 271500
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "volume": 160500
      },
      {
        "date": "2025-12-12",
        "close": 3.04,
        "volume": 103500
      },
      {
        "date": "2025-12-19",
        "close": 3.0,
        "volume": 106500
      },
      {
        "date": "2025-12-26",
        "close": 3.02,
        "volume": 35250
      },
      {
        "date": "2026-01-02",
        "close": 3.04,
        "volume": 57000
      },
      {
        "date": "2026-01-09",
        "close": 2.98,
        "volume": 176250
      },
      {
        "date": "2026-01-16",
        "close": 2.96,
        "volume": 67500
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "volume": 66000
      },
      {
        "date": "2026-01-30",
        "close": 2.96,
        "volume": 44250
      },
      {
        "date": "2026-02-06",
        "close": 2.98,
        "volume": 21750
      },
      {
        "date": "2026-02-13",
        "close": 2.94,
        "volume": 37500
      },
      {
        "date": "2026-02-20",
        "close": 3.04,
        "volume": 16500
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 25500
      },
      {
        "date": "2026-03-06",
        "close": 2.9,
        "volume": 67500
      },
      {
        "date": "2026-03-13",
        "close": 2.96,
        "volume": 16500
      },
      {
        "date": "2026-03-20",
        "close": 2.8,
        "volume": 24750
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "volume": 12000
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "volume": 18750
      },
      {
        "date": "2026-04-10",
        "close": 2.96,
        "volume": 24000
      },
      {
        "date": "2026-04-17",
        "close": 2.99,
        "volume": 15750
      },
      {
        "date": "2026-04-24",
        "close": 3.28,
        "volume": 198000
      },
      {
        "date": "2026-05-01",
        "close": 3.29,
        "volume": 147750
      },
      {
        "date": "2026-05-08",
        "close": 3.32,
        "volume": 49500
      },
      {
        "date": "2026-05-15",
        "close": 4.42,
        "volume": 326250
      },
      {
        "date": "2026-05-22",
        "close": 4.41,
        "volume": 194250
      },
      {
        "date": "2026-05-29",
        "close": 5.72,
        "volume": 631500
      },
      {
        "date": "2026-06-05",
        "close": 5.94,
        "volume": 42750
      },
      {
        "date": "2026-06-12",
        "close": 5.92,
        "volume": 70500
      },
      {
        "date": "2026-06-19",
        "close": 5.98,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 5.96,
        "volume": 2250
      },
      {
        "date": "2026-07-03",
        "close": 6.0,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 5.94,
        "volume": 45750
      },
      {
        "date": "2026-07-17",
        "close": 5.52,
        "volume": 69750
      },
      {
        "date": "2026-07-24",
        "close": 5.68,
        "volume": 107250
      },
      {
        "date": "2026-07-31",
        "close": 5.62,
        "volume": 31500
      },
      {
        "date": "2026-08-07",
        "close": 5.66,
        "volume": 50250
      }
    ],
    "sharemaestro_context": {
      "trend": 4.135667,
      "fair_value": 3.177603,
      "market_activity": 33.267907,
      "market_dynamics": 0.370281,
      "relative_strength": 34.699111
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.060007,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.040899,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.067724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.139035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.397476,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.051546
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.019867
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.029249
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.013793
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.886667
      }
    ]
  }
}