{
  "ticker": {
    "uuid": "72164858-941b-40fd-9220-e6b067c266da",
    "symbol": "PHW",
    "name": "Purpose International Tactical Hedged Equity Fd Ser ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.412519,
    "boundary_margin": 0.172439,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134194,
    "volatility_stability": 0.595,
    "risk_context": 0.7452,
    "current_regime": {
      "move": 0.454492,
      "interruption": -0.076444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.904967,
        "direction_boundary": 14.843414,
        "core_momentum": 0.071517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083744
      },
      {
        "date": "2023-08-25",
        "close": 15.860765,
        "direction_boundary": 14.584217,
        "core_momentum": 0.087529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083684
      },
      {
        "date": "2023-09-01",
        "close": 15.993382,
        "direction_boundary": 14.359578,
        "core_momentum": 0.113778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084357
      },
      {
        "date": "2023-09-08",
        "close": 16.108313,
        "direction_boundary": 14.152219,
        "core_momentum": 0.138218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082398
      },
      {
        "date": "2023-09-15",
        "close": 16.099474,
        "direction_boundary": 14.299095,
        "core_momentum": 0.125909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075513
      },
      {
        "date": "2023-09-22",
        "close": 15.940336,
        "direction_boundary": 14.420057,
        "core_momentum": 0.105428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076864
      },
      {
        "date": "2023-09-29",
        "close": 15.842538,
        "direction_boundary": 14.280988,
        "core_momentum": 0.109345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077193
      },
      {
        "date": "2023-10-06",
        "close": 15.82476,
        "direction_boundary": 14.585208,
        "core_momentum": 0.084987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077101
      },
      {
        "date": "2023-10-13",
        "close": 15.949224,
        "direction_boundary": 14.506978,
        "core_momentum": 0.099417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076304
      },
      {
        "date": "2023-10-20",
        "close": 15.780309,
        "direction_boundary": 14.559131,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075668
      },
      {
        "date": "2023-10-27",
        "close": 15.753639,
        "direction_boundary": 14.628669,
        "core_momentum": 0.076902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072564
      },
      {
        "date": "2023-11-03",
        "close": 15.842538,
        "direction_boundary": 14.776433,
        "core_momentum": 0.072149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07187
      },
      {
        "date": "2023-11-10",
        "close": 15.860321,
        "direction_boundary": 15.019807,
        "core_momentum": 0.05596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071722
      },
      {
        "date": "2023-11-17",
        "close": 16.047018,
        "direction_boundary": 15.106727,
        "core_momentum": 0.062243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073704
      },
      {
        "date": "2023-11-24",
        "close": 16.233717,
        "direction_boundary": 15.211029,
        "core_momentum": 0.067233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073509
      },
      {
        "date": "2023-12-01",
        "close": 16.109249,
        "direction_boundary": 15.15888,
        "core_momentum": 0.062694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071734
      },
      {
        "date": "2023-12-08",
        "close": 16.180374,
        "direction_boundary": 15.263186,
        "core_momentum": 0.060092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071728
      },
      {
        "date": "2023-12-15",
        "close": 15.842538,
        "direction_boundary": 15.280569,
        "core_momentum": 0.036777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075675
      },
      {
        "date": "2023-12-22",
        "close": 16.002762,
        "direction_boundary": 15.307148,
        "core_momentum": 0.045444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071738
      },
      {
        "date": "2023-12-29",
        "close": 16.011705,
        "direction_boundary": 15.193497,
        "core_momentum": 0.053853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071608
      },
      {
        "date": "2024-01-05",
        "close": 16.145807,
        "direction_boundary": 15.15853,
        "core_momentum": 0.06513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071554
      },
      {
        "date": "2024-01-12",
        "close": 16.208384,
        "direction_boundary": 15.315887,
        "core_momentum": 0.058273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062507
      },
      {
        "date": "2024-01-19",
        "close": 16.208384,
        "direction_boundary": 15.499467,
        "core_momentum": 0.045738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062494
      },
      {
        "date": "2024-01-26",
        "close": 16.342489,
        "direction_boundary": 15.490726,
        "core_momentum": 0.054985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062618
      },
      {
        "date": "2024-02-02",
        "close": 16.360367,
        "direction_boundary": 15.543177,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060105
      },
      {
        "date": "2024-02-09",
        "close": 16.297787,
        "direction_boundary": 15.586884,
        "core_momentum": 0.045609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058269
      },
      {
        "date": "2024-02-16",
        "close": 16.431889,
        "direction_boundary": 15.64808,
        "core_momentum": 0.05009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055996
      },
      {
        "date": "2024-02-23",
        "close": 16.780556,
        "direction_boundary": 15.718014,
        "core_momentum": 0.0676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06196
      },
      {
        "date": "2024-03-01",
        "close": 16.923601,
        "direction_boundary": 15.761726,
        "core_momentum": 0.073715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061993
      },
      {
        "date": "2024-03-08",
        "close": 17.012997,
        "direction_boundary": 15.997759,
        "core_momentum": 0.063461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061744
      },
      {
        "date": "2024-03-15",
        "close": 17.066635,
        "direction_boundary": 15.639336,
        "core_momentum": 0.091263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061639
      },
      {
        "date": "2024-03-22",
        "close": 17.299076,
        "direction_boundary": 15.709273,
        "core_momentum": 0.101202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060952
      },
      {
        "date": "2024-03-29",
        "close": 17.371161,
        "direction_boundary": 15.779846,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059464
      },
      {
        "date": "2024-04-05",
        "close": 17.217993,
        "direction_boundary": 15.735891,
        "core_momentum": 0.094186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061606
      },
      {
        "date": "2024-04-12",
        "close": 17.30809,
        "direction_boundary": 15.911713,
        "core_momentum": 0.087758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061323
      },
      {
        "date": "2024-04-19",
        "close": 17.03779,
        "direction_boundary": 16.105112,
        "core_momentum": 0.057912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063963
      },
      {
        "date": "2024-04-26",
        "close": 17.12789,
        "direction_boundary": 16.333679,
        "core_momentum": 0.048624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063681
      },
      {
        "date": "2024-05-03",
        "close": 17.19096,
        "direction_boundary": 16.15786,
        "core_momentum": 0.063938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063591
      },
      {
        "date": "2024-05-10",
        "close": 17.614424,
        "direction_boundary": 16.087534,
        "core_momentum": 0.094911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069946
      },
      {
        "date": "2024-05-17",
        "close": 17.668488,
        "direction_boundary": 16.096321,
        "core_momentum": 0.097672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069073
      },
      {
        "date": "2024-05-24",
        "close": 17.704527,
        "direction_boundary": 15.911713,
        "core_momentum": 0.112673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068161
      },
      {
        "date": "2024-05-31",
        "close": 17.596411,
        "direction_boundary": 15.700729,
        "core_momentum": 0.120738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067685
      },
      {
        "date": "2024-06-07",
        "close": 17.812645,
        "direction_boundary": 15.771057,
        "core_momentum": 0.129452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068775
      },
      {
        "date": "2024-06-14",
        "close": 17.578388,
        "direction_boundary": 15.98204,
        "core_momentum": 0.099884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063789
      },
      {
        "date": "2024-06-21",
        "close": 17.560364,
        "direction_boundary": 15.674353,
        "core_momentum": 0.120325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063534
      },
      {
        "date": "2024-06-28",
        "close": 17.47126,
        "direction_boundary": 15.63974,
        "core_momentum": 0.117107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064544
      },
      {
        "date": "2024-07-05",
        "close": 17.598387,
        "direction_boundary": 15.542488,
        "core_momentum": 0.132276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064393
      },
      {
        "date": "2024-07-12",
        "close": 17.770922,
        "direction_boundary": 15.949177,
        "core_momentum": 0.114222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065009
      },
      {
        "date": "2024-07-19",
        "close": 17.725523,
        "direction_boundary": 15.975702,
        "core_momentum": 0.10953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065384
      },
      {
        "date": "2024-07-26",
        "close": 17.707357,
        "direction_boundary": 16.099474,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065286
      },
      {
        "date": "2024-08-02",
        "close": 17.643793,
        "direction_boundary": 15.91381,
        "core_momentum": 0.10871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065893
      },
      {
        "date": "2024-08-09",
        "close": 17.216999,
        "direction_boundary": 16.108313,
        "core_momentum": 0.068827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075624
      },
      {
        "date": "2024-08-16",
        "close": 17.580229,
        "direction_boundary": 15.904967,
        "core_momentum": 0.105329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079605
      },
      {
        "date": "2024-08-23",
        "close": 17.689196,
        "direction_boundary": 15.860765,
        "core_momentum": 0.11528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075291
      },
      {
        "date": "2024-08-30",
        "close": 17.616554,
        "direction_boundary": 15.993382,
        "core_momentum": 0.10149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075156
      },
      {
        "date": "2024-09-06",
        "close": 17.453098,
        "direction_boundary": 16.108313,
        "core_momentum": 0.083484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076423
      },
      {
        "date": "2024-09-13",
        "close": 17.534824,
        "direction_boundary": 16.099474,
        "core_momentum": 0.089155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076538
      },
      {
        "date": "2024-09-20",
        "close": 17.761841,
        "direction_boundary": 15.940336,
        "core_momentum": 0.11427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076327
      },
      {
        "date": "2024-09-27",
        "close": 17.780779,
        "direction_boundary": 15.842538,
        "core_momentum": 0.122344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076193
      },
      {
        "date": "2024-10-04",
        "close": 17.579453,
        "direction_boundary": 15.82476,
        "core_momentum": 0.110883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076918
      },
      {
        "date": "2024-10-11",
        "close": 17.789932,
        "direction_boundary": 15.949224,
        "core_momentum": 0.115411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078233
      },
      {
        "date": "2024-10-18",
        "close": 17.908894,
        "direction_boundary": 15.780309,
        "core_momentum": 0.134889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074703
      },
      {
        "date": "2024-10-25",
        "close": 17.66181,
        "direction_boundary": 15.753639,
        "core_momentum": 0.121126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077651
      },
      {
        "date": "2024-11-01",
        "close": 17.616056,
        "direction_boundary": 15.842538,
        "core_momentum": 0.111947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077734
      },
      {
        "date": "2024-11-08",
        "close": 17.54285,
        "direction_boundary": 15.860321,
        "core_momentum": 0.106084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070268
      },
      {
        "date": "2024-11-15",
        "close": 17.451336,
        "direction_boundary": 16.047018,
        "core_momentum": 0.087513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070449
      },
      {
        "date": "2024-11-22",
        "close": 17.524546,
        "direction_boundary": 16.233717,
        "core_momentum": 0.079515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070665
      },
      {
        "date": "2024-11-29",
        "close": 17.469639,
        "direction_boundary": 16.109249,
        "core_momentum": 0.084448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070301
      },
      {
        "date": "2024-12-06",
        "close": 17.744173,
        "direction_boundary": 16.180374,
        "core_momentum": 0.096648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071645
      },
      {
        "date": "2024-12-13",
        "close": 17.735022,
        "direction_boundary": 15.842538,
        "core_momentum": 0.119456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069124
      },
      {
        "date": "2024-12-20",
        "close": 17.606905,
        "direction_boundary": 16.002762,
        "core_momentum": 0.100242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069905
      },
      {
        "date": "2024-12-27",
        "close": 17.652952,
        "direction_boundary": 16.011705,
        "core_momentum": 0.102503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069576
      },
      {
        "date": "2025-01-03",
        "close": 17.514603,
        "direction_boundary": 16.145807,
        "core_momentum": 0.084777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069757
      },
      {
        "date": "2025-01-10",
        "close": 17.89275,
        "direction_boundary": 16.208384,
        "core_momentum": 0.103919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074742
      },
      {
        "date": "2025-01-17",
        "close": 17.846634,
        "direction_boundary": 16.208384,
        "core_momentum": 0.101074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074744
      },
      {
        "date": "2025-01-24",
        "close": 18.261669,
        "direction_boundary": 16.342489,
        "core_momentum": 0.117435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081068
      },
      {
        "date": "2025-01-31",
        "close": 18.609404,
        "direction_boundary": 16.360367,
        "core_momentum": 0.137469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084335
      },
      {
        "date": "2025-02-07",
        "close": 18.515512,
        "direction_boundary": 16.297787,
        "core_momentum": 0.136075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076001
      },
      {
        "date": "2025-02-14",
        "close": 18.496735,
        "direction_boundary": 16.431889,
        "core_momentum": 0.125661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071515
      },
      {
        "date": "2025-02-21",
        "close": 18.477957,
        "direction_boundary": 16.780556,
        "core_momentum": 0.101153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071361
      },
      {
        "date": "2025-02-28",
        "close": 18.722075,
        "direction_boundary": 16.923601,
        "core_momentum": 0.10627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072557
      },
      {
        "date": "2025-03-07",
        "close": 18.92864,
        "direction_boundary": 17.012997,
        "core_momentum": 0.112599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071483
      },
      {
        "date": "2025-03-14",
        "close": 18.984974,
        "direction_boundary": 17.066635,
        "core_momentum": 0.112403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071448
      },
      {
        "date": "2025-03-21",
        "close": 19.182148,
        "direction_boundary": 17.299076,
        "core_momentum": 0.108854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070837
      },
      {
        "date": "2025-03-28",
        "close": 19.134579,
        "direction_boundary": 17.371161,
        "core_momentum": 0.101514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071196
      },
      {
        "date": "2025-04-04",
        "close": 18.273851,
        "direction_boundary": 17.217993,
        "core_momentum": 0.061323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09667
      },
      {
        "date": "2025-04-11",
        "close": 17.715797,
        "direction_boundary": 17.30809,
        "core_momentum": 0.023556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105355
      },
      {
        "date": "2025-04-18",
        "close": 18.122517,
        "direction_boundary": 17.03779,
        "core_momentum": 0.063666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10969
      },
      {
        "date": "2025-04-25",
        "close": 18.491398,
        "direction_boundary": 17.12789,
        "core_momentum": 0.079607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110935
      },
      {
        "date": "2025-05-02",
        "close": 18.55761,
        "direction_boundary": 17.19096,
        "core_momentum": 0.079498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11078
      },
      {
        "date": "2025-05-09",
        "close": 18.775154,
        "direction_boundary": 17.614424,
        "core_momentum": 0.065897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11119
      },
      {
        "date": "2025-05-16",
        "close": 18.97378,
        "direction_boundary": 17.668488,
        "core_momentum": 0.073877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111114
      },
      {
        "date": "2025-05-23",
        "close": 19.021074,
        "direction_boundary": 17.704527,
        "core_momentum": 0.074362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11111
      },
      {
        "date": "2025-05-30",
        "close": 18.898111,
        "direction_boundary": 17.596411,
        "core_momentum": 0.073975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111585
      },
      {
        "date": "2025-06-06",
        "close": 18.822445,
        "direction_boundary": 17.812645,
        "core_momentum": 0.05669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110474
      },
      {
        "date": "2025-06-13",
        "close": 18.727859,
        "direction_boundary": 17.578388,
        "core_momentum": 0.065391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110879
      },
      {
        "date": "2025-06-20",
        "close": 18.595442,
        "direction_boundary": 17.560364,
        "core_momentum": 0.058944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110854
      },
      {
        "date": "2025-06-27",
        "close": 18.888371,
        "direction_boundary": 17.47126,
        "core_momentum": 0.081111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112432
      },
      {
        "date": "2025-07-04",
        "close": 18.72636,
        "direction_boundary": 17.598387,
        "core_momentum": 0.064095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112576
      },
      {
        "date": "2025-07-11",
        "close": 19.212387,
        "direction_boundary": 17.770922,
        "core_momentum": 0.081114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114143
      },
      {
        "date": "2025-07-18",
        "close": 19.107559,
        "direction_boundary": 17.725523,
        "core_momentum": 0.077969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114482
      },
      {
        "date": "2025-07-25",
        "close": 19.250507,
        "direction_boundary": 17.707357,
        "core_momentum": 0.087147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110927
      },
      {
        "date": "2025-08-01",
        "close": 19.250507,
        "direction_boundary": 17.643793,
        "core_momentum": 0.091064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108254
      },
      {
        "date": "2025-08-08",
        "close": 19.412519,
        "direction_boundary": 17.216999,
        "core_momentum": 0.12752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108279
      },
      {
        "date": "2025-08-15",
        "close": 19.860426,
        "direction_boundary": 17.580229,
        "core_momentum": 0.129702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112008
      },
      {
        "date": "2025-08-22",
        "close": 20.031967,
        "direction_boundary": 17.689196,
        "core_momentum": 0.132441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112158
      },
      {
        "date": "2025-08-29",
        "close": 19.717478,
        "direction_boundary": 17.616554,
        "core_momentum": 0.119259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114152
      },
      {
        "date": "2025-09-05",
        "close": 19.812777,
        "direction_boundary": 17.453098,
        "core_momentum": 0.135201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113501
      },
      {
        "date": "2025-09-12",
        "close": 20.022436,
        "direction_boundary": 17.534824,
        "core_momentum": 0.141867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114145
      },
      {
        "date": "2025-09-19",
        "close": 19.955723,
        "direction_boundary": 17.761841,
        "core_momentum": 0.123517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113734
      },
      {
        "date": "2025-09-26",
        "close": 19.974714,
        "direction_boundary": 17.780779,
        "core_momentum": 0.123388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113592
      },
      {
        "date": "2025-10-03",
        "close": 20.368259,
        "direction_boundary": 17.579453,
        "core_momentum": 0.15864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09308
      },
      {
        "date": "2025-10-10",
        "close": 20.291471,
        "direction_boundary": 17.789932,
        "core_momentum": 0.140615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079101
      },
      {
        "date": "2025-10-17",
        "close": 20.445044,
        "direction_boundary": 17.908894,
        "core_momentum": 0.141614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075094
      },
      {
        "date": "2025-10-24",
        "close": 20.464243,
        "direction_boundary": 17.66181,
        "core_momentum": 0.158672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071811
      },
      {
        "date": "2025-10-31",
        "close": 20.416252,
        "direction_boundary": 17.616056,
        "core_momentum": 0.158957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072332
      },
      {
        "date": "2025-11-07",
        "close": 20.656218,
        "direction_boundary": 17.54285,
        "core_momentum": 0.177472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072339
      },
      {
        "date": "2025-11-14",
        "close": 20.819397,
        "direction_boundary": 17.451336,
        "core_momentum": 0.192997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071929
      },
      {
        "date": "2025-11-21",
        "close": 20.272276,
        "direction_boundary": 17.524546,
        "core_momentum": 0.156793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083249
      },
      {
        "date": "2025-11-28",
        "close": 20.617823,
        "direction_boundary": 17.469639,
        "core_momentum": 0.180209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084536
      },
      {
        "date": "2025-12-05",
        "close": 20.617823,
        "direction_boundary": 17.744173,
        "core_momentum": 0.161949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084018
      },
      {
        "date": "2025-12-12",
        "close": 20.62742,
        "direction_boundary": 17.735022,
        "core_momentum": 0.16309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083242
      },
      {
        "date": "2025-12-19",
        "close": 20.310667,
        "direction_boundary": 17.606905,
        "core_momentum": 0.153563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086178
      },
      {
        "date": "2025-12-26",
        "close": 20.425852,
        "direction_boundary": 17.652952,
        "core_momentum": 0.157079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084438
      },
      {
        "date": "2026-01-02",
        "close": 20.348515,
        "direction_boundary": 17.514603,
        "core_momentum": 0.161803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083369
      },
      {
        "date": "2026-01-09",
        "close": 20.754519,
        "direction_boundary": 17.89275,
        "core_momentum": 0.15994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080562
      },
      {
        "date": "2026-01-16",
        "close": 20.928522,
        "direction_boundary": 17.846634,
        "core_momentum": 0.172687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079943
      },
      {
        "date": "2026-01-23",
        "close": 20.822187,
        "direction_boundary": 18.261669,
        "core_momentum": 0.140213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080593
      },
      {
        "date": "2026-01-30",
        "close": 20.865526,
        "direction_boundary": 18.609404,
        "core_momentum": 0.121236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080489
      },
      {
        "date": "2026-02-06",
        "close": 20.992041,
        "direction_boundary": 18.515512,
        "core_momentum": 0.133754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080247
      },
      {
        "date": "2026-02-13",
        "close": 21.400787,
        "direction_boundary": 18.496735,
        "core_momentum": 0.157003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07864
      },
      {
        "date": "2026-02-20",
        "close": 21.332664,
        "direction_boundary": 18.477957,
        "core_momentum": 0.154493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078622
      },
      {
        "date": "2026-02-27",
        "close": 21.572102,
        "direction_boundary": 18.722075,
        "core_momentum": 0.152228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074917
      },
      {
        "date": "2026-03-06",
        "close": 20.27895,
        "direction_boundary": 18.92864,
        "core_momentum": 0.071337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117426
      },
      {
        "date": "2026-03-13",
        "close": 20.161388,
        "direction_boundary": 18.984974,
        "core_momentum": 0.061966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116931
      },
      {
        "date": "2026-03-20",
        "close": 20.024239,
        "direction_boundary": 19.182148,
        "core_momentum": 0.0439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117246
      },
      {
        "date": "2026-03-27",
        "close": 20.175016,
        "direction_boundary": 19.134579,
        "core_momentum": 0.054375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117688
      },
      {
        "date": "2026-04-03",
        "close": 20.618965,
        "direction_boundary": 18.273851,
        "core_momentum": 0.128332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11846
      },
      {
        "date": "2026-04-10",
        "close": 21.358879,
        "direction_boundary": 17.715797,
        "core_momentum": 0.20564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12767
      },
      {
        "date": "2026-04-17",
        "close": 21.575922,
        "direction_boundary": 18.122517,
        "core_momentum": 0.190559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127944
      },
      {
        "date": "2026-04-24",
        "close": 20.837254,
        "direction_boundary": 18.491398,
        "core_momentum": 0.126862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137814
      },
      {
        "date": "2026-05-01",
        "close": 20.764051,
        "direction_boundary": 18.55761,
        "core_momentum": 0.118897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137876
      },
      {
        "date": "2026-05-08",
        "close": 21.060116,
        "direction_boundary": 18.775154,
        "core_momentum": 0.121701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138313
      },
      {
        "date": "2026-05-15",
        "close": 21.218018,
        "direction_boundary": 18.97378,
        "core_momentum": 0.118281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138273
      },
      {
        "date": "2026-05-22",
        "close": 21.45487,
        "direction_boundary": 19.021074,
        "core_momentum": 0.127953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133146
      },
      {
        "date": "2026-05-29",
        "close": 21.439177,
        "direction_boundary": 18.898111,
        "core_momentum": 0.134461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131482
      },
      {
        "date": "2026-06-05",
        "close": 21.737219,
        "direction_boundary": 18.822445,
        "core_momentum": 0.154856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132556
      },
      {
        "date": "2026-06-12",
        "close": 21.916044,
        "direction_boundary": 18.727859,
        "core_momentum": 0.170238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132806
      },
      {
        "date": "2026-06-19",
        "close": 22.28363,
        "direction_boundary": 18.595442,
        "core_momentum": 0.198338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131656
      },
      {
        "date": "2026-06-26",
        "close": 22.106483,
        "direction_boundary": 18.888371,
        "core_momentum": 0.170375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132578
      },
      {
        "date": "2026-07-03",
        "close": 22.285322,
        "direction_boundary": 18.72636,
        "core_momentum": 0.190051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132374
      },
      {
        "date": "2026-07-10",
        "close": 22.15616,
        "direction_boundary": 19.212387,
        "core_momentum": 0.153223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130833
      },
      {
        "date": "2026-07-17",
        "close": 22.06674,
        "direction_boundary": 19.107559,
        "core_momentum": 0.15487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130856
      },
      {
        "date": "2026-07-24",
        "close": 21.997192,
        "direction_boundary": 19.250507,
        "core_momentum": 0.142681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130673
      },
      {
        "date": "2026-07-31",
        "close": 22.5,
        "direction_boundary": 19.250507,
        "core_momentum": 0.1688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133726
      },
      {
        "date": "2026-08-07",
        "close": 22.76,
        "direction_boundary": 19.412519,
        "core_momentum": 0.172439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.904967,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 15.860765,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 15.993382,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 16.108313,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 16.099474,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 15.940336,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 15.842538,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 15.82476,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 15.949224,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 15.780309,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 15.753639,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 15.842538,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 15.860321,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 16.047018,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 16.233717,
        "volume": 2400
      },
      {
        "date": "2023-12-01",
        "close": 16.109249,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 16.180374,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 15.842538,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 16.002762,
        "volume": 4400
      },
      {
        "date": "2023-12-29",
        "close": 16.011705,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 16.145807,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 16.208384,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 16.208384,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.342489,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 16.360367,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 16.297787,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 16.431889,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 16.780556,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 16.923601,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 17.012997,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 17.066635,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 17.299076,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 17.371161,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 17.217993,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 17.30809,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 17.03779,
        "volume": 3700
      },
      {
        "date": "2024-04-26",
        "close": 17.12789,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 17.19096,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 17.614424,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 17.668488,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 17.704527,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 17.596411,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 17.812645,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 17.578388,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 17.560364,
        "volume": 1200
      },
      {
        "date": "2024-06-28",
        "close": 17.47126,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 17.598387,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 17.770922,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 17.725523,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 17.707357,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 17.643793,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 17.216999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 17.580229,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 17.689196,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 17.616554,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 17.453098,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 17.534824,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 17.761841,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 17.780779,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 17.579453,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 17.789932,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 17.908894,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 17.66181,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 17.616056,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 17.54285,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 17.451336,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 17.524546,
        "volume": 1000
      },
      {
        "date": "2024-11-29",
        "close": 17.469639,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 17.744173,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 17.735022,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 17.606905,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 17.652952,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 17.514603,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 17.89275,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 17.846634,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 18.261669,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.609404,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.515512,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 18.496735,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 18.477957,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 18.722075,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 18.92864,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 18.984974,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 19.182148,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 19.134579,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.273851,
        "volume": 42000
      },
      {
        "date": "2025-04-11",
        "close": 17.715797,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 18.122517,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 18.491398,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 18.55761,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 18.775154,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 18.97378,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 19.021074,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 18.898111,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 18.822445,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 18.727859,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 18.595442,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 18.888371,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 18.72636,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 19.212387,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 19.107559,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 19.250507,
        "volume": 1400
      },
      {
        "date": "2025-08-01",
        "close": 19.250507,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 19.412519,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 19.860426,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 20.031967,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 19.717478,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 19.812777,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 20.022436,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 19.955723,
        "volume": 4500
      },
      {
        "date": "2025-09-26",
        "close": 19.974714,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 20.368259,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 20.291471,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 20.445044,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 20.464243,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 20.416252,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 20.656218,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 20.819397,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 20.272276,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 20.617823,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 20.617823,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.62742,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 20.310667,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 20.425852,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.348515,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 20.754519,
        "volume": 24400
      },
      {
        "date": "2026-01-16",
        "close": 20.928522,
        "volume": 3700
      },
      {
        "date": "2026-01-23",
        "close": 20.822187,
        "volume": 2300
      },
      {
        "date": "2026-01-30",
        "close": 20.865526,
        "volume": 800
      },
      {
        "date": "2026-02-06",
        "close": 20.992041,
        "volume": 13500
      },
      {
        "date": "2026-02-13",
        "close": 21.400787,
        "volume": 9500
      },
      {
        "date": "2026-02-20",
        "close": 21.332664,
        "volume": 17400
      },
      {
        "date": "2026-02-27",
        "close": 21.572102,
        "volume": 700
      },
      {
        "date": "2026-03-06",
        "close": 20.27895,
        "volume": 1100
      },
      {
        "date": "2026-03-13",
        "close": 20.161388,
        "volume": 1400
      },
      {
        "date": "2026-03-20",
        "close": 20.024239,
        "volume": 400
      },
      {
        "date": "2026-03-27",
        "close": 20.175016,
        "volume": 1400
      },
      {
        "date": "2026-04-03",
        "close": 20.618965,
        "volume": 12200
      },
      {
        "date": "2026-04-10",
        "close": 21.358879,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 21.575922,
        "volume": 1700
      },
      {
        "date": "2026-04-24",
        "close": 20.837254,
        "volume": 800
      },
      {
        "date": "2026-05-01",
        "close": 20.764051,
        "volume": 900
      },
      {
        "date": "2026-05-08",
        "close": 21.060116,
        "volume": 3300
      },
      {
        "date": "2026-05-15",
        "close": 21.218018,
        "volume": 800
      },
      {
        "date": "2026-05-22",
        "close": 21.45487,
        "volume": 800
      },
      {
        "date": "2026-05-29",
        "close": 21.439177,
        "volume": 1300
      },
      {
        "date": "2026-06-05",
        "close": 21.737219,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.916044,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 22.28363,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 22.106483,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 22.285322,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 22.15616,
        "volume": 100
      },
      {
        "date": "2026-07-17",
        "close": 22.06674,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 21.997192,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 22.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 22.76,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 21.356315,
      "fair_value": 18.626802,
      "market_activity": 65.239698,
      "market_dynamics": 0.87201,
      "relative_strength": -3.270606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.009322,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.000433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.028645,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.009038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055665,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.011758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087875,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.038857
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.020063
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.046572
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454492
      }
    ]
  }
}