{
  "ticker": {
    "uuid": "72167650-5386-45ed-b823-81a0bb4ba76b",
    "symbol": "CSUK",
    "name": "iShares VII PLC - iShares MSCI UK ETF GBP Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20550.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16586.0,
    "boundary_margin": 0.238997,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140691,
    "volatility_stability": 0.7399,
    "risk_context": 0.7108,
    "current_regime": {
      "move": 0.527427,
      "interruption": -0.086604,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12455.0,
        "direction_boundary": 12571.0,
        "core_momentum": -0.009228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147252
      },
      {
        "date": "2023-08-25",
        "close": 12589.0,
        "direction_boundary": 12434.0,
        "core_momentum": 0.012466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148045
      },
      {
        "date": "2023-09-01",
        "close": 12816.0,
        "direction_boundary": 12188.0,
        "core_momentum": 0.051526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149982
      },
      {
        "date": "2023-09-08",
        "close": 12855.0,
        "direction_boundary": 12329.0,
        "core_momentum": 0.042664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145837
      },
      {
        "date": "2023-09-15",
        "close": 13296.0,
        "direction_boundary": 12118.0,
        "core_momentum": 0.097211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132804
      },
      {
        "date": "2023-09-22",
        "close": 13246.0,
        "direction_boundary": 11757.0,
        "core_momentum": 0.126648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132612
      },
      {
        "date": "2023-09-29",
        "close": 13154.0,
        "direction_boundary": 11592.0,
        "core_momentum": 0.134748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2023-10-06",
        "close": 12938.0,
        "direction_boundary": 11763.0,
        "core_momentum": 0.099889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126393
      },
      {
        "date": "2023-10-13",
        "close": 13137.0,
        "direction_boundary": 11550.0,
        "core_momentum": 0.137403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125764
      },
      {
        "date": "2023-10-20",
        "close": 12798.0,
        "direction_boundary": 11695.0,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130443
      },
      {
        "date": "2023-10-27",
        "close": 12598.0,
        "direction_boundary": 11807.0,
        "core_momentum": 0.066994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131852
      },
      {
        "date": "2023-11-03",
        "close": 12775.0,
        "direction_boundary": 12322.0,
        "core_momentum": 0.036764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133277
      },
      {
        "date": "2023-11-10",
        "close": 12735.0,
        "direction_boundary": 12266.0,
        "core_momentum": 0.038236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133294
      },
      {
        "date": "2023-11-17",
        "close": 12986.0,
        "direction_boundary": 12384.0,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136413
      },
      {
        "date": "2023-11-24",
        "close": 12989.0,
        "direction_boundary": 12571.0,
        "core_momentum": 0.033251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134017
      },
      {
        "date": "2023-12-01",
        "close": 13048.0,
        "direction_boundary": 12689.0,
        "core_momentum": 0.028292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134091
      },
      {
        "date": "2023-12-08",
        "close": 13082.0,
        "direction_boundary": 12538.0,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134002
      },
      {
        "date": "2023-12-15",
        "close": 13125.0,
        "direction_boundary": 12302.0,
        "core_momentum": 0.0669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133548
      },
      {
        "date": "2023-12-22",
        "close": 13354.0,
        "direction_boundary": 12549.0,
        "core_momentum": 0.064149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13088
      },
      {
        "date": "2023-12-29",
        "close": 13408.0,
        "direction_boundary": 12547.0,
        "core_momentum": 0.068622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130503
      },
      {
        "date": "2024-01-05",
        "close": 13350.0,
        "direction_boundary": 12928.0,
        "core_momentum": 0.032642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117036
      },
      {
        "date": "2024-01-12",
        "close": 13256.0,
        "direction_boundary": 13160.0,
        "core_momentum": 0.007295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113652
      },
      {
        "date": "2024-01-19",
        "close": 12958.0,
        "direction_boundary": 13039.0,
        "core_momentum": -0.006212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11066
      },
      {
        "date": "2024-01-26",
        "close": 13302.0,
        "direction_boundary": 13013.0,
        "core_momentum": 0.022209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116499
      },
      {
        "date": "2024-02-02",
        "close": 13258.0,
        "direction_boundary": 13225.0,
        "core_momentum": 0.002495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      },
      {
        "date": "2024-02-09",
        "close": 13166.0,
        "direction_boundary": 13228.0,
        "core_momentum": -0.004687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114625
      },
      {
        "date": "2024-02-16",
        "close": 13424.0,
        "direction_boundary": 13435.0,
        "core_momentum": -0.000819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105012
      },
      {
        "date": "2024-02-23",
        "close": 13454.0,
        "direction_boundary": 13300.0,
        "core_momentum": 0.011579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104406
      },
      {
        "date": "2024-03-01",
        "close": 13439.0,
        "direction_boundary": 13410.0,
        "core_momentum": 0.002163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102131
      },
      {
        "date": "2024-03-08",
        "close": 13424.0,
        "direction_boundary": 13062.0,
        "core_momentum": 0.027714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102195
      },
      {
        "date": "2024-03-15",
        "close": 13546.0,
        "direction_boundary": 12392.0,
        "core_momentum": 0.093125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091921
      },
      {
        "date": "2024-03-22",
        "close": 13911.0,
        "direction_boundary": 12522.0,
        "core_momentum": 0.110925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098373
      },
      {
        "date": "2024-03-29",
        "close": 13951.0,
        "direction_boundary": 12922.0,
        "core_momentum": 0.079632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097544
      },
      {
        "date": "2024-04-05",
        "close": 13859.0,
        "direction_boundary": 13129.0,
        "core_momentum": 0.055602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094639
      },
      {
        "date": "2024-04-12",
        "close": 14050.0,
        "direction_boundary": 13362.0,
        "core_momentum": 0.051489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094243
      },
      {
        "date": "2024-04-19",
        "close": 13870.0,
        "direction_boundary": 13408.0,
        "core_momentum": 0.034457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087732
      },
      {
        "date": "2024-04-26",
        "close": 14310.0,
        "direction_boundary": 13355.0,
        "core_momentum": 0.071509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091653
      },
      {
        "date": "2024-05-03",
        "close": 14444.0,
        "direction_boundary": 13229.0,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09096
      },
      {
        "date": "2024-05-10",
        "close": 14874.0,
        "direction_boundary": 13222.0,
        "core_momentum": 0.124943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096336
      },
      {
        "date": "2024-05-17",
        "close": 14858.0,
        "direction_boundary": 13234.0,
        "core_momentum": 0.122714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094765
      },
      {
        "date": "2024-05-24",
        "close": 14673.0,
        "direction_boundary": 12993.0,
        "core_momentum": 0.1293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097704
      },
      {
        "date": "2024-05-31",
        "close": 14588.0,
        "direction_boundary": 12955.0,
        "core_momentum": 0.126052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098784
      },
      {
        "date": "2024-06-07",
        "close": 14558.0,
        "direction_boundary": 12907.0,
        "core_momentum": 0.127915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099154
      },
      {
        "date": "2024-06-14",
        "close": 14372.0,
        "direction_boundary": 13020.0,
        "core_momentum": 0.10384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101912
      },
      {
        "date": "2024-06-21",
        "close": 14557.0,
        "direction_boundary": 12715.0,
        "core_momentum": 0.144868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100878
      },
      {
        "date": "2024-06-28",
        "close": 14438.0,
        "direction_boundary": 12832.0,
        "core_momentum": 0.125156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102125
      },
      {
        "date": "2024-07-05",
        "close": 14502.0,
        "direction_boundary": 12341.0,
        "core_momentum": 0.175107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101614
      },
      {
        "date": "2024-07-12",
        "close": 14586.0,
        "direction_boundary": 12645.0,
        "core_momentum": 0.153499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100578
      },
      {
        "date": "2024-07-19",
        "close": 14392.0,
        "direction_boundary": 13038.0,
        "core_momentum": 0.10385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096418
      },
      {
        "date": "2024-07-26",
        "close": 14662.0,
        "direction_boundary": 13088.0,
        "core_momentum": 0.120263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09345
      },
      {
        "date": "2024-08-02",
        "close": 14464.0,
        "direction_boundary": 12876.0,
        "core_momentum": 0.12333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096055
      },
      {
        "date": "2024-08-09",
        "close": 14503.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.124264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094908
      },
      {
        "date": "2024-08-16",
        "close": 14812.0,
        "direction_boundary": 12455.0,
        "core_momentum": 0.189241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095488
      },
      {
        "date": "2024-08-23",
        "close": 14831.0,
        "direction_boundary": 12589.0,
        "core_momentum": 0.178092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095528
      },
      {
        "date": "2024-08-30",
        "close": 14932.0,
        "direction_boundary": 12816.0,
        "core_momentum": 0.165106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095352
      },
      {
        "date": "2024-09-06",
        "close": 14590.0,
        "direction_boundary": 12855.0,
        "core_momentum": 0.134967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102388
      },
      {
        "date": "2024-09-13",
        "close": 14722.0,
        "direction_boundary": 13296.0,
        "core_momentum": 0.10725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102383
      },
      {
        "date": "2024-09-20",
        "close": 14632.0,
        "direction_boundary": 13246.0,
        "core_momentum": 0.104635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097367
      },
      {
        "date": "2024-09-27",
        "close": 14806.0,
        "direction_boundary": 13154.0,
        "core_momentum": 0.125589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098324
      },
      {
        "date": "2024-10-04",
        "close": 14760.0,
        "direction_boundary": 12938.0,
        "core_momentum": 0.140825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097808
      },
      {
        "date": "2024-10-11",
        "close": 14713.0,
        "direction_boundary": 13137.0,
        "core_momentum": 0.119967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096714
      },
      {
        "date": "2024-10-18",
        "close": 14896.0,
        "direction_boundary": 12798.0,
        "core_momentum": 0.163932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095386
      },
      {
        "date": "2024-10-25",
        "close": 14712.0,
        "direction_boundary": 12598.0,
        "core_momentum": 0.167804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088259
      },
      {
        "date": "2024-11-01",
        "close": 14580.0,
        "direction_boundary": 12775.0,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088491
      },
      {
        "date": "2024-11-08",
        "close": 14386.0,
        "direction_boundary": 12735.0,
        "core_momentum": 0.129643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079934
      },
      {
        "date": "2024-11-15",
        "close": 14408.0,
        "direction_boundary": 12986.0,
        "core_momentum": 0.109503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080029
      },
      {
        "date": "2024-11-22",
        "close": 14770.0,
        "direction_boundary": 12989.0,
        "core_momentum": 0.137116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085974
      },
      {
        "date": "2024-11-29",
        "close": 14814.0,
        "direction_boundary": 13048.0,
        "core_momentum": 0.135346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085598
      },
      {
        "date": "2024-12-06",
        "close": 14846.0,
        "direction_boundary": 13082.0,
        "core_momentum": 0.134842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085536
      },
      {
        "date": "2024-12-13",
        "close": 14820.0,
        "direction_boundary": 13125.0,
        "core_momentum": 0.129143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08336
      },
      {
        "date": "2024-12-20",
        "close": 14463.0,
        "direction_boundary": 13354.0,
        "core_momentum": 0.083046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08877
      },
      {
        "date": "2024-12-27",
        "close": 14570.0,
        "direction_boundary": 13408.0,
        "core_momentum": 0.086665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088605
      },
      {
        "date": "2025-01-03",
        "close": 14727.0,
        "direction_boundary": 13350.0,
        "core_momentum": 0.103146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089609
      },
      {
        "date": "2025-01-10",
        "close": 14776.0,
        "direction_boundary": 13256.0,
        "core_momentum": 0.114665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089389
      },
      {
        "date": "2025-01-17",
        "close": 15213.0,
        "direction_boundary": 12958.0,
        "core_momentum": 0.174024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09543
      },
      {
        "date": "2025-01-24",
        "close": 15192.0,
        "direction_boundary": 13302.0,
        "core_momentum": 0.142084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092518
      },
      {
        "date": "2025-01-31",
        "close": 15494.0,
        "direction_boundary": 13258.0,
        "core_momentum": 0.168653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093262
      },
      {
        "date": "2025-02-07",
        "close": 15536.0,
        "direction_boundary": 13166.0,
        "core_momentum": 0.180009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093262
      },
      {
        "date": "2025-02-14",
        "close": 15618.0,
        "direction_boundary": 13424.0,
        "core_momentum": 0.163439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089512
      },
      {
        "date": "2025-02-21",
        "close": 15531.0,
        "direction_boundary": 13454.0,
        "core_momentum": 0.154378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090133
      },
      {
        "date": "2025-02-28",
        "close": 15823.0,
        "direction_boundary": 13439.0,
        "core_momentum": 0.177394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092903
      },
      {
        "date": "2025-03-07",
        "close": 15718.0,
        "direction_boundary": 13424.0,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086474
      },
      {
        "date": "2025-03-14",
        "close": 15641.0,
        "direction_boundary": 13546.0,
        "core_momentum": 0.154658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08665
      },
      {
        "date": "2025-03-21",
        "close": 15679.0,
        "direction_boundary": 13911.0,
        "core_momentum": 0.127094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085787
      },
      {
        "date": "2025-03-28",
        "close": 15704.0,
        "direction_boundary": 13951.0,
        "core_momentum": 0.125654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084769
      },
      {
        "date": "2025-04-04",
        "close": 14652.0,
        "direction_boundary": 13859.0,
        "core_momentum": 0.057219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130555
      },
      {
        "date": "2025-04-11",
        "close": 14482.0,
        "direction_boundary": 14050.0,
        "core_momentum": 0.030747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131459
      },
      {
        "date": "2025-04-18",
        "close": 15044.0,
        "direction_boundary": 13870.0,
        "core_momentum": 0.084643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14102
      },
      {
        "date": "2025-04-25",
        "close": 15292.0,
        "direction_boundary": 14310.0,
        "core_momentum": 0.068623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141439
      },
      {
        "date": "2025-05-02",
        "close": 15630.0,
        "direction_boundary": 14444.0,
        "core_momentum": 0.08211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143323
      },
      {
        "date": "2025-05-09",
        "close": 15549.0,
        "direction_boundary": 14874.0,
        "core_momentum": 0.045381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141928
      },
      {
        "date": "2025-05-16",
        "close": 15837.0,
        "direction_boundary": 14858.0,
        "core_momentum": 0.06589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2025-05-23",
        "close": 15858.0,
        "direction_boundary": 14673.0,
        "core_momentum": 0.080761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140217
      },
      {
        "date": "2025-05-30",
        "close": 15986.0,
        "direction_boundary": 14588.0,
        "core_momentum": 0.095832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140411
      },
      {
        "date": "2025-06-06",
        "close": 16094.0,
        "direction_boundary": 14558.0,
        "core_momentum": 0.105509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140504
      },
      {
        "date": "2025-06-13",
        "close": 16099.0,
        "direction_boundary": 14372.0,
        "core_momentum": 0.120164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14039
      },
      {
        "date": "2025-06-20",
        "close": 15970.0,
        "direction_boundary": 14557.0,
        "core_momentum": 0.097067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135724
      },
      {
        "date": "2025-06-27",
        "close": 16006.0,
        "direction_boundary": 14438.0,
        "core_momentum": 0.108602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135641
      },
      {
        "date": "2025-07-04",
        "close": 16048.0,
        "direction_boundary": 14502.0,
        "core_momentum": 0.106606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135258
      },
      {
        "date": "2025-07-11",
        "close": 16251.0,
        "direction_boundary": 14586.0,
        "core_momentum": 0.114151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135867
      },
      {
        "date": "2025-07-18",
        "close": 16340.0,
        "direction_boundary": 14392.0,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130859
      },
      {
        "date": "2025-07-25",
        "close": 16584.0,
        "direction_boundary": 14662.0,
        "core_momentum": 0.131087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131762
      },
      {
        "date": "2025-08-01",
        "close": 16502.0,
        "direction_boundary": 14464.0,
        "core_momentum": 0.140902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130081
      },
      {
        "date": "2025-08-08",
        "close": 16586.0,
        "direction_boundary": 14503.0,
        "core_momentum": 0.143625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130133
      },
      {
        "date": "2025-08-15",
        "close": 16756.0,
        "direction_boundary": 14812.0,
        "core_momentum": 0.131245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130521
      },
      {
        "date": "2025-08-22",
        "close": 17110.0,
        "direction_boundary": 14831.0,
        "core_momentum": 0.153665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132313
      },
      {
        "date": "2025-08-29",
        "close": 16848.0,
        "direction_boundary": 14932.0,
        "core_momentum": 0.128315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133068
      },
      {
        "date": "2025-09-05",
        "close": 16902.0,
        "direction_boundary": 14590.0,
        "core_momentum": 0.158465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132425
      },
      {
        "date": "2025-09-12",
        "close": 17044.0,
        "direction_boundary": 14722.0,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13216
      },
      {
        "date": "2025-09-19",
        "close": 16894.0,
        "direction_boundary": 14632.0,
        "core_momentum": 0.154593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133229
      },
      {
        "date": "2025-09-26",
        "close": 17016.0,
        "direction_boundary": 14806.0,
        "core_momentum": 0.149264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133348
      },
      {
        "date": "2025-10-03",
        "close": 17384.0,
        "direction_boundary": 14760.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085604
      },
      {
        "date": "2025-10-10",
        "close": 17291.0,
        "direction_boundary": 14713.0,
        "core_momentum": 0.175219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083333
      },
      {
        "date": "2025-10-17",
        "close": 17172.0,
        "direction_boundary": 14896.0,
        "core_momentum": 0.152793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072193
      },
      {
        "date": "2025-10-24",
        "close": 17592.0,
        "direction_boundary": 14712.0,
        "core_momentum": 0.195759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075374
      },
      {
        "date": "2025-10-31",
        "close": 17854.0,
        "direction_boundary": 14580.0,
        "core_momentum": 0.224554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072877
      },
      {
        "date": "2025-11-07",
        "close": 17830.0,
        "direction_boundary": 14386.0,
        "core_momentum": 0.239399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071977
      },
      {
        "date": "2025-11-14",
        "close": 17875.0,
        "direction_boundary": 14408.0,
        "core_momentum": 0.24063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069527
      },
      {
        "date": "2025-11-21",
        "close": 17594.0,
        "direction_boundary": 14770.0,
        "core_momentum": 0.191198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075031
      },
      {
        "date": "2025-11-28",
        "close": 17938.0,
        "direction_boundary": 14814.0,
        "core_momentum": 0.210882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077842
      },
      {
        "date": "2025-12-05",
        "close": 17838.0,
        "direction_boundary": 14846.0,
        "core_momentum": 0.201536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078981
      },
      {
        "date": "2025-12-12",
        "close": 17794.0,
        "direction_boundary": 14820.0,
        "core_momentum": 0.200675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079331
      },
      {
        "date": "2025-12-19",
        "close": 18238.0,
        "direction_boundary": 14463.0,
        "core_momentum": 0.261011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082421
      },
      {
        "date": "2025-12-26",
        "close": 18172.0,
        "direction_boundary": 14570.0,
        "core_momentum": 0.24722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083227
      },
      {
        "date": "2026-01-02",
        "close": 18426.0,
        "direction_boundary": 14727.0,
        "core_momentum": 0.251171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084076
      },
      {
        "date": "2026-01-09",
        "close": 18666.0,
        "direction_boundary": 14776.0,
        "core_momentum": 0.263265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084141
      },
      {
        "date": "2026-01-16",
        "close": 18886.0,
        "direction_boundary": 15213.0,
        "core_momentum": 0.241438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084607
      },
      {
        "date": "2026-01-23",
        "close": 18734.0,
        "direction_boundary": 15192.0,
        "core_momentum": 0.233149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085554
      },
      {
        "date": "2026-01-30",
        "close": 18842.0,
        "direction_boundary": 15494.0,
        "core_momentum": 0.216084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08442
      },
      {
        "date": "2026-02-06",
        "close": 19184.0,
        "direction_boundary": 15536.0,
        "core_momentum": 0.234809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086291
      },
      {
        "date": "2026-02-13",
        "close": 19304.0,
        "direction_boundary": 15618.0,
        "core_momentum": 0.23601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086043
      },
      {
        "date": "2026-02-20",
        "close": 19803.0,
        "direction_boundary": 15531.0,
        "core_momentum": 0.275063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087919
      },
      {
        "date": "2026-02-27",
        "close": 20230.0,
        "direction_boundary": 15823.0,
        "core_momentum": 0.278519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085047
      },
      {
        "date": "2026-03-06",
        "close": 19358.0,
        "direction_boundary": 15718.0,
        "core_momentum": 0.231582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110696
      },
      {
        "date": "2026-03-13",
        "close": 19136.0,
        "direction_boundary": 15641.0,
        "core_momentum": 0.223451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11298
      },
      {
        "date": "2026-03-20",
        "close": 18478.0,
        "direction_boundary": 15679.0,
        "core_momentum": 0.178519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124379
      },
      {
        "date": "2026-03-27",
        "close": 18626.0,
        "direction_boundary": 15704.0,
        "core_momentum": 0.186067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124431
      },
      {
        "date": "2026-04-03",
        "close": 19522.0,
        "direction_boundary": 14652.0,
        "core_momentum": 0.332378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136294
      },
      {
        "date": "2026-04-10",
        "close": 19814.0,
        "direction_boundary": 14482.0,
        "core_momentum": 0.368181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136262
      },
      {
        "date": "2026-04-17",
        "close": 19928.0,
        "direction_boundary": 15044.0,
        "core_momentum": 0.324648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135132
      },
      {
        "date": "2026-04-24",
        "close": 19438.0,
        "direction_boundary": 15292.0,
        "core_momentum": 0.271122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138819
      },
      {
        "date": "2026-05-01",
        "close": 19420.0,
        "direction_boundary": 15630.0,
        "core_momentum": 0.242482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138049
      },
      {
        "date": "2026-05-08",
        "close": 19135.0,
        "direction_boundary": 15549.0,
        "core_momentum": 0.230626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140182
      },
      {
        "date": "2026-05-15",
        "close": 19128.0,
        "direction_boundary": 15837.0,
        "core_momentum": 0.207805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140247
      },
      {
        "date": "2026-05-22",
        "close": 19660.0,
        "direction_boundary": 15858.0,
        "core_momentum": 0.239753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141694
      },
      {
        "date": "2026-05-29",
        "close": 19546.0,
        "direction_boundary": 15986.0,
        "core_momentum": 0.222695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140628
      },
      {
        "date": "2026-06-05",
        "close": 19438.0,
        "direction_boundary": 16094.0,
        "core_momentum": 0.207779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2026-06-12",
        "close": 19688.0,
        "direction_boundary": 16099.0,
        "core_momentum": 0.222933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140959
      },
      {
        "date": "2026-06-19",
        "close": 19458.0,
        "direction_boundary": 15970.0,
        "core_momentum": 0.21841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139267
      },
      {
        "date": "2026-06-26",
        "close": 19694.0,
        "direction_boundary": 16006.0,
        "core_momentum": 0.230414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139587
      },
      {
        "date": "2026-07-03",
        "close": 20020.0,
        "direction_boundary": 16048.0,
        "core_momentum": 0.247507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140023
      },
      {
        "date": "2026-07-10",
        "close": 19714.0,
        "direction_boundary": 16251.0,
        "core_momentum": 0.213095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141583
      },
      {
        "date": "2026-07-17",
        "close": 19893.0,
        "direction_boundary": 16340.0,
        "core_momentum": 0.217442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141268
      },
      {
        "date": "2026-07-24",
        "close": 20205.0,
        "direction_boundary": 16584.0,
        "core_momentum": 0.218343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141698
      },
      {
        "date": "2026-07-31",
        "close": 20460.0,
        "direction_boundary": 16502.0,
        "core_momentum": 0.23985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142283
      },
      {
        "date": "2026-08-07",
        "close": 20550.0,
        "direction_boundary": 16586.0,
        "core_momentum": 0.238997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12455.0,
        "volume": 4509
      },
      {
        "date": "2023-08-25",
        "close": 12589.0,
        "volume": 384
      },
      {
        "date": "2023-09-01",
        "close": 12816.0,
        "volume": 9448
      },
      {
        "date": "2023-09-08",
        "close": 12855.0,
        "volume": 2582
      },
      {
        "date": "2023-09-15",
        "close": 13296.0,
        "volume": 3604
      },
      {
        "date": "2023-09-22",
        "close": 13246.0,
        "volume": 2778
      },
      {
        "date": "2023-09-29",
        "close": 13154.0,
        "volume": 7489
      },
      {
        "date": "2023-10-06",
        "close": 12938.0,
        "volume": 3112
      },
      {
        "date": "2023-10-13",
        "close": 13137.0,
        "volume": 731
      },
      {
        "date": "2023-10-20",
        "close": 12798.0,
        "volume": 17007
      },
      {
        "date": "2023-10-27",
        "close": 12598.0,
        "volume": 7365
      },
      {
        "date": "2023-11-03",
        "close": 12775.0,
        "volume": 3866
      },
      {
        "date": "2023-11-10",
        "close": 12735.0,
        "volume": 8416
      },
      {
        "date": "2023-11-17",
        "close": 12986.0,
        "volume": 31885
      },
      {
        "date": "2023-11-24",
        "close": 12989.0,
        "volume": 6842
      },
      {
        "date": "2023-12-01",
        "close": 13048.0,
        "volume": 445
      },
      {
        "date": "2023-12-08",
        "close": 13082.0,
        "volume": 30254
      },
      {
        "date": "2023-12-15",
        "close": 13125.0,
        "volume": 3335
      },
      {
        "date": "2023-12-22",
        "close": 13354.0,
        "volume": 2321
      },
      {
        "date": "2023-12-29",
        "close": 13408.0,
        "volume": 270
      },
      {
        "date": "2024-01-05",
        "close": 13350.0,
        "volume": 5066
      },
      {
        "date": "2024-01-12",
        "close": 13256.0,
        "volume": 7511
      },
      {
        "date": "2024-01-19",
        "close": 12958.0,
        "volume": 7941
      },
      {
        "date": "2024-01-26",
        "close": 13302.0,
        "volume": 24149
      },
      {
        "date": "2024-02-02",
        "close": 13258.0,
        "volume": 53115
      },
      {
        "date": "2024-02-09",
        "close": 13166.0,
        "volume": 17918
      },
      {
        "date": "2024-02-16",
        "close": 13424.0,
        "volume": 15566
      },
      {
        "date": "2024-02-23",
        "close": 13454.0,
        "volume": 1663
      },
      {
        "date": "2024-03-01",
        "close": 13439.0,
        "volume": 2277
      },
      {
        "date": "2024-03-08",
        "close": 13424.0,
        "volume": 3900
      },
      {
        "date": "2024-03-15",
        "close": 13546.0,
        "volume": 16230
      },
      {
        "date": "2024-03-22",
        "close": 13911.0,
        "volume": 6670
      },
      {
        "date": "2024-03-29",
        "close": 13951.0,
        "volume": 2787
      },
      {
        "date": "2024-04-05",
        "close": 13859.0,
        "volume": 1877
      },
      {
        "date": "2024-04-12",
        "close": 14050.0,
        "volume": 1435
      },
      {
        "date": "2024-04-19",
        "close": 13870.0,
        "volume": 3844
      },
      {
        "date": "2024-04-26",
        "close": 14310.0,
        "volume": 32373
      },
      {
        "date": "2024-05-03",
        "close": 14444.0,
        "volume": 3914
      },
      {
        "date": "2024-05-10",
        "close": 14874.0,
        "volume": 7663
      },
      {
        "date": "2024-05-17",
        "close": 14858.0,
        "volume": 2068
      },
      {
        "date": "2024-05-24",
        "close": 14673.0,
        "volume": 2223
      },
      {
        "date": "2024-05-31",
        "close": 14588.0,
        "volume": 1823
      },
      {
        "date": "2024-06-07",
        "close": 14558.0,
        "volume": 16475
      },
      {
        "date": "2024-06-14",
        "close": 14372.0,
        "volume": 6299
      },
      {
        "date": "2024-06-21",
        "close": 14557.0,
        "volume": 4090
      },
      {
        "date": "2024-06-28",
        "close": 14438.0,
        "volume": 5695
      },
      {
        "date": "2024-07-05",
        "close": 14502.0,
        "volume": 1704
      },
      {
        "date": "2024-07-12",
        "close": 14586.0,
        "volume": 3369
      },
      {
        "date": "2024-07-19",
        "close": 14392.0,
        "volume": 2048
      },
      {
        "date": "2024-07-26",
        "close": 14662.0,
        "volume": 761
      },
      {
        "date": "2024-08-02",
        "close": 14464.0,
        "volume": 2955
      },
      {
        "date": "2024-08-09",
        "close": 14503.0,
        "volume": 3646
      },
      {
        "date": "2024-08-16",
        "close": 14812.0,
        "volume": 6722
      },
      {
        "date": "2024-08-23",
        "close": 14831.0,
        "volume": 2365
      },
      {
        "date": "2024-08-30",
        "close": 14932.0,
        "volume": 3116
      },
      {
        "date": "2024-09-06",
        "close": 14590.0,
        "volume": 3413
      },
      {
        "date": "2024-09-13",
        "close": 14722.0,
        "volume": 1391
      },
      {
        "date": "2024-09-20",
        "close": 14632.0,
        "volume": 3691
      },
      {
        "date": "2024-09-27",
        "close": 14806.0,
        "volume": 9751
      },
      {
        "date": "2024-10-04",
        "close": 14760.0,
        "volume": 6899
      },
      {
        "date": "2024-10-11",
        "close": 14713.0,
        "volume": 3615
      },
      {
        "date": "2024-10-18",
        "close": 14896.0,
        "volume": 6328
      },
      {
        "date": "2024-10-25",
        "close": 14712.0,
        "volume": 7855
      },
      {
        "date": "2024-11-01",
        "close": 14580.0,
        "volume": 11023
      },
      {
        "date": "2024-11-08",
        "close": 14386.0,
        "volume": 5667
      },
      {
        "date": "2024-11-15",
        "close": 14408.0,
        "volume": 5582
      },
      {
        "date": "2024-11-22",
        "close": 14770.0,
        "volume": 2057
      },
      {
        "date": "2024-11-29",
        "close": 14814.0,
        "volume": 5267
      },
      {
        "date": "2024-12-06",
        "close": 14846.0,
        "volume": 5442
      },
      {
        "date": "2024-12-13",
        "close": 14820.0,
        "volume": 5839
      },
      {
        "date": "2024-12-20",
        "close": 14463.0,
        "volume": 11686
      },
      {
        "date": "2024-12-27",
        "close": 14570.0,
        "volume": 1188
      },
      {
        "date": "2025-01-03",
        "close": 14727.0,
        "volume": 372
      },
      {
        "date": "2025-01-10",
        "close": 14776.0,
        "volume": 525
      },
      {
        "date": "2025-01-17",
        "close": 15213.0,
        "volume": 21008
      },
      {
        "date": "2025-01-24",
        "close": 15192.0,
        "volume": 5165
      },
      {
        "date": "2025-01-31",
        "close": 15494.0,
        "volume": 2719
      },
      {
        "date": "2025-02-07",
        "close": 15536.0,
        "volume": 9518
      },
      {
        "date": "2025-02-14",
        "close": 15618.0,
        "volume": 6655
      },
      {
        "date": "2025-02-21",
        "close": 15531.0,
        "volume": 3375
      },
      {
        "date": "2025-02-28",
        "close": 15823.0,
        "volume": 13955
      },
      {
        "date": "2025-03-07",
        "close": 15718.0,
        "volume": 6462
      },
      {
        "date": "2025-03-14",
        "close": 15641.0,
        "volume": 7743
      },
      {
        "date": "2025-03-21",
        "close": 15679.0,
        "volume": 1617
      },
      {
        "date": "2025-03-28",
        "close": 15704.0,
        "volume": 6425
      },
      {
        "date": "2025-04-04",
        "close": 14652.0,
        "volume": 4714
      },
      {
        "date": "2025-04-11",
        "close": 14482.0,
        "volume": 10998
      },
      {
        "date": "2025-04-18",
        "close": 15044.0,
        "volume": 4208
      },
      {
        "date": "2025-04-25",
        "close": 15292.0,
        "volume": 4720
      },
      {
        "date": "2025-05-02",
        "close": 15630.0,
        "volume": 10233
      },
      {
        "date": "2025-05-09",
        "close": 15549.0,
        "volume": 3514
      },
      {
        "date": "2025-05-16",
        "close": 15837.0,
        "volume": 3383
      },
      {
        "date": "2025-05-23",
        "close": 15858.0,
        "volume": 8781
      },
      {
        "date": "2025-05-30",
        "close": 15986.0,
        "volume": 3152
      },
      {
        "date": "2025-06-06",
        "close": 16094.0,
        "volume": 2113
      },
      {
        "date": "2025-06-13",
        "close": 16099.0,
        "volume": 5780
      },
      {
        "date": "2025-06-20",
        "close": 15970.0,
        "volume": 6121
      },
      {
        "date": "2025-06-27",
        "close": 16006.0,
        "volume": 3325
      },
      {
        "date": "2025-07-04",
        "close": 16048.0,
        "volume": 1675
      },
      {
        "date": "2025-07-11",
        "close": 16251.0,
        "volume": 25428
      },
      {
        "date": "2025-07-18",
        "close": 16340.0,
        "volume": 1988
      },
      {
        "date": "2025-07-25",
        "close": 16584.0,
        "volume": 6436
      },
      {
        "date": "2025-08-01",
        "close": 16502.0,
        "volume": 4857
      },
      {
        "date": "2025-08-08",
        "close": 16586.0,
        "volume": 4492
      },
      {
        "date": "2025-08-15",
        "close": 16756.0,
        "volume": 3367
      },
      {
        "date": "2025-08-22",
        "close": 17110.0,
        "volume": 1158
      },
      {
        "date": "2025-08-29",
        "close": 16848.0,
        "volume": 1744
      },
      {
        "date": "2025-09-05",
        "close": 16902.0,
        "volume": 2729
      },
      {
        "date": "2025-09-12",
        "close": 17044.0,
        "volume": 994
      },
      {
        "date": "2025-09-19",
        "close": 16894.0,
        "volume": 10670
      },
      {
        "date": "2025-09-26",
        "close": 17016.0,
        "volume": 705
      },
      {
        "date": "2025-10-03",
        "close": 17384.0,
        "volume": 4773
      },
      {
        "date": "2025-10-10",
        "close": 17291.0,
        "volume": 2291
      },
      {
        "date": "2025-10-17",
        "close": 17172.0,
        "volume": 5213
      },
      {
        "date": "2025-10-24",
        "close": 17592.0,
        "volume": 5359
      },
      {
        "date": "2025-10-31",
        "close": 17854.0,
        "volume": 3088
      },
      {
        "date": "2025-11-07",
        "close": 17830.0,
        "volume": 4243
      },
      {
        "date": "2025-11-14",
        "close": 17875.0,
        "volume": 6380
      },
      {
        "date": "2025-11-21",
        "close": 17594.0,
        "volume": 9453
      },
      {
        "date": "2025-11-28",
        "close": 17938.0,
        "volume": 3274
      },
      {
        "date": "2025-12-05",
        "close": 17838.0,
        "volume": 8082
      },
      {
        "date": "2025-12-12",
        "close": 17794.0,
        "volume": 5867
      },
      {
        "date": "2025-12-19",
        "close": 18238.0,
        "volume": 4885
      },
      {
        "date": "2025-12-26",
        "close": 18172.0,
        "volume": 1794
      },
      {
        "date": "2026-01-02",
        "close": 18426.0,
        "volume": 2188
      },
      {
        "date": "2026-01-09",
        "close": 18666.0,
        "volume": 5101
      },
      {
        "date": "2026-01-16",
        "close": 18886.0,
        "volume": 2328
      },
      {
        "date": "2026-01-23",
        "close": 18734.0,
        "volume": 2485
      },
      {
        "date": "2026-01-30",
        "close": 18842.0,
        "volume": 4278
      },
      {
        "date": "2026-02-06",
        "close": 19184.0,
        "volume": 3984
      },
      {
        "date": "2026-02-13",
        "close": 19304.0,
        "volume": 1779
      },
      {
        "date": "2026-02-20",
        "close": 19803.0,
        "volume": 6803
      },
      {
        "date": "2026-02-27",
        "close": 20230.0,
        "volume": 4236
      },
      {
        "date": "2026-03-06",
        "close": 19358.0,
        "volume": 13060
      },
      {
        "date": "2026-03-13",
        "close": 19136.0,
        "volume": 6834
      },
      {
        "date": "2026-03-20",
        "close": 18478.0,
        "volume": 3271
      },
      {
        "date": "2026-03-27",
        "close": 18626.0,
        "volume": 13484
      },
      {
        "date": "2026-04-03",
        "close": 19522.0,
        "volume": 9356
      },
      {
        "date": "2026-04-10",
        "close": 19814.0,
        "volume": 6540
      },
      {
        "date": "2026-04-17",
        "close": 19928.0,
        "volume": 4062
      },
      {
        "date": "2026-04-24",
        "close": 19438.0,
        "volume": 10480
      },
      {
        "date": "2026-05-01",
        "close": 19420.0,
        "volume": 1768
      },
      {
        "date": "2026-05-08",
        "close": 19135.0,
        "volume": 7931
      },
      {
        "date": "2026-05-15",
        "close": 19128.0,
        "volume": 2142
      },
      {
        "date": "2026-05-22",
        "close": 19660.0,
        "volume": 1189
      },
      {
        "date": "2026-05-29",
        "close": 19546.0,
        "volume": 7045
      },
      {
        "date": "2026-06-05",
        "close": 19438.0,
        "volume": 241
      },
      {
        "date": "2026-06-12",
        "close": 19688.0,
        "volume": 161
      },
      {
        "date": "2026-06-19",
        "close": 19458.0,
        "volume": 750
      },
      {
        "date": "2026-06-26",
        "close": 19694.0,
        "volume": 181
      },
      {
        "date": "2026-07-03",
        "close": 20020.0,
        "volume": 1909
      },
      {
        "date": "2026-07-10",
        "close": 19714.0,
        "volume": 6018
      },
      {
        "date": "2026-07-17",
        "close": 19893.0,
        "volume": 7860
      },
      {
        "date": "2026-07-24",
        "close": 20205.0,
        "volume": 5943
      },
      {
        "date": "2026-07-31",
        "close": 20460.0,
        "volume": 6704
      },
      {
        "date": "2026-08-07",
        "close": 20550.0,
        "volume": 2764
      }
    ],
    "sharemaestro_context": {
      "trend": 19509.733333,
      "fair_value": 15868.166667,
      "market_activity": 60.215202,
      "market_dynamics": 0.733399,
      "relative_strength": 1.575385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.014072,
        "directional_follow_through": 0.6552,
        "regime_survival": 1.0,
        "conditional_difference": 0.002357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.023285,
        "directional_follow_through": 0.7619,
        "regime_survival": 1.0,
        "conditional_difference": -0.008524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.067703,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.001008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.177394,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05723,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.005302
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.260381
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.052983
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.003308
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.019596
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527427
      }
    ]
  }
}