{
  "ticker": {
    "uuid": "72176da4-72c8-4ce1-95e5-b95d9201da50",
    "symbol": "^BCOM",
    "name": "^BCOM",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-17",
    "latest_close": 131.380005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.120003,
    "boundary_margin": 0.24981,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.19891,
    "volatility_stability": 1.087,
    "risk_context": 0.5027,
    "current_regime": {
      "move": 0.271707,
      "interruption": -0.127173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 107.230003,
        "direction_boundary": 121.830002,
        "core_momentum": -0.119839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143203
      },
      {
        "date": "2023-08-04",
        "close": 105.93,
        "direction_boundary": 117.849998,
        "core_momentum": -0.101146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132174
      },
      {
        "date": "2023-08-11",
        "close": 105.589996,
        "direction_boundary": 123.199997,
        "core_momentum": -0.142938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130346
      },
      {
        "date": "2023-08-18",
        "close": 104.239998,
        "direction_boundary": 122.32,
        "core_momentum": -0.147809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128648
      },
      {
        "date": "2023-08-25",
        "close": 105.480003,
        "direction_boundary": 124.599998,
        "core_momentum": -0.153451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129211
      },
      {
        "date": "2023-09-01",
        "close": 106.720001,
        "direction_boundary": 119.099998,
        "core_momentum": -0.103946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124977
      },
      {
        "date": "2023-09-08",
        "close": 106.080002,
        "direction_boundary": 118.519997,
        "core_momentum": -0.104961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114872
      },
      {
        "date": "2023-09-15",
        "close": 107.470001,
        "direction_boundary": 116.739998,
        "core_momentum": -0.079407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112554
      },
      {
        "date": "2023-09-22",
        "close": 106.220001,
        "direction_boundary": 112.400002,
        "core_momentum": -0.054982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114023
      },
      {
        "date": "2023-09-29",
        "close": 104.839996,
        "direction_boundary": 111.489998,
        "core_momentum": -0.059647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110776
      },
      {
        "date": "2023-10-06",
        "close": 102.57,
        "direction_boundary": 117.139999,
        "core_momentum": -0.124381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114204
      },
      {
        "date": "2023-10-13",
        "close": 105.290001,
        "direction_boundary": 113.669998,
        "core_momentum": -0.073722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118442
      },
      {
        "date": "2023-10-20",
        "close": 105.82,
        "direction_boundary": 111.269997,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115067
      },
      {
        "date": "2023-10-27",
        "close": 105.629997,
        "direction_boundary": 111.760002,
        "core_momentum": -0.05485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113764
      },
      {
        "date": "2023-11-03",
        "close": 105.230003,
        "direction_boundary": 117.489998,
        "core_momentum": -0.104349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112282
      },
      {
        "date": "2023-11-10",
        "close": 101.610001,
        "direction_boundary": 116.879997,
        "core_momentum": -0.130647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120354
      },
      {
        "date": "2023-11-17",
        "close": 101.919998,
        "direction_boundary": 114.790001,
        "core_momentum": -0.112118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120404
      },
      {
        "date": "2023-11-24",
        "close": 101.419998,
        "direction_boundary": 114.919998,
        "core_momentum": -0.117473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119765
      },
      {
        "date": "2023-12-01",
        "close": 101.470001,
        "direction_boundary": 114.470001,
        "core_momentum": -0.113567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119681
      },
      {
        "date": "2023-12-08",
        "close": 97.860001,
        "direction_boundary": 111.730003,
        "core_momentum": -0.124139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2023-12-15",
        "close": 98.900002,
        "direction_boundary": 112.709999,
        "core_momentum": -0.122527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115563
      },
      {
        "date": "2023-12-22",
        "close": 99.349998,
        "direction_boundary": 112.559998,
        "core_momentum": -0.11736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110314
      },
      {
        "date": "2023-12-29",
        "close": 98.650002,
        "direction_boundary": 112.809998,
        "core_momentum": -0.125521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110136
      },
      {
        "date": "2024-01-05",
        "close": 98.629997,
        "direction_boundary": 108.110001,
        "core_momentum": -0.087689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109879
      },
      {
        "date": "2024-01-12",
        "close": 97.959999,
        "direction_boundary": 111.580002,
        "core_momentum": -0.122065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102763
      },
      {
        "date": "2024-01-19",
        "close": 96.800003,
        "direction_boundary": 112.129997,
        "core_momentum": -0.136716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100267
      },
      {
        "date": "2024-01-26",
        "close": 98.779999,
        "direction_boundary": 111.610001,
        "core_momentum": -0.114954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104065
      },
      {
        "date": "2024-02-02",
        "close": 96.669998,
        "direction_boundary": 107.07,
        "core_momentum": -0.097133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106484
      },
      {
        "date": "2024-02-09",
        "close": 96.949997,
        "direction_boundary": 108.68,
        "core_momentum": -0.107932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106855
      },
      {
        "date": "2024-02-16",
        "close": 96.25,
        "direction_boundary": 106.529999,
        "core_momentum": -0.096499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106129
      },
      {
        "date": "2024-02-23",
        "close": 95.410004,
        "direction_boundary": 105.550003,
        "core_momentum": -0.096068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104173
      },
      {
        "date": "2024-03-01",
        "close": 97.220001,
        "direction_boundary": 108.309998,
        "core_momentum": -0.102391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106729
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "direction_boundary": 104.550003,
        "core_momentum": -0.062649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107853
      },
      {
        "date": "2024-03-15",
        "close": 99.190002,
        "direction_boundary": 102.589996,
        "core_momentum": -0.033142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107578
      },
      {
        "date": "2024-03-22",
        "close": 98.699997,
        "direction_boundary": 103.019997,
        "core_momentum": -0.041934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106902
      },
      {
        "date": "2024-03-29",
        "close": 99.489998,
        "direction_boundary": 105.510002,
        "core_momentum": -0.057056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106849
      },
      {
        "date": "2024-04-05",
        "close": 102.900002,
        "direction_boundary": 106.239998,
        "core_momentum": -0.031438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113755
      },
      {
        "date": "2024-04-12",
        "close": 102.93,
        "direction_boundary": 107.82,
        "core_momentum": -0.045353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107385
      },
      {
        "date": "2024-04-19",
        "close": 103.059998,
        "direction_boundary": 105.580002,
        "core_momentum": -0.023868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107099
      },
      {
        "date": "2024-04-26",
        "close": 102.919998,
        "direction_boundary": 104.309998,
        "core_momentum": -0.013326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107094
      },
      {
        "date": "2024-05-03",
        "close": 101.339996,
        "direction_boundary": 102.959999,
        "core_momentum": -0.015734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108912
      },
      {
        "date": "2024-05-10",
        "close": 102.790001,
        "direction_boundary": 101.18,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099567
      },
      {
        "date": "2024-05-17",
        "close": 105.739998,
        "direction_boundary": 101.07,
        "core_momentum": 0.046206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106782
      },
      {
        "date": "2024-05-24",
        "close": 105.029999,
        "direction_boundary": 100.080002,
        "core_momentum": 0.04946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107027
      },
      {
        "date": "2024-05-31",
        "close": 102.989998,
        "direction_boundary": 99.82,
        "core_momentum": 0.031757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110909
      },
      {
        "date": "2024-06-07",
        "close": 101.82,
        "direction_boundary": 100.959999,
        "core_momentum": 0.008518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099163
      },
      {
        "date": "2024-06-14",
        "close": 102.440002,
        "direction_boundary": 105.139999,
        "core_momentum": -0.02568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098536
      },
      {
        "date": "2024-06-21",
        "close": 101.730003,
        "direction_boundary": 102.349998,
        "core_momentum": -0.006058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09908
      },
      {
        "date": "2024-06-28",
        "close": 100.989998,
        "direction_boundary": 101.480003,
        "core_momentum": -0.004829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099118
      },
      {
        "date": "2024-07-05",
        "close": 102.5,
        "direction_boundary": 101.910004,
        "core_momentum": 0.005789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100961
      },
      {
        "date": "2024-07-12",
        "close": 100.75,
        "direction_boundary": 104.599998,
        "core_momentum": -0.036807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103666
      },
      {
        "date": "2024-07-19",
        "close": 97.489998,
        "direction_boundary": 106.199997,
        "core_momentum": -0.082015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112621
      },
      {
        "date": "2024-07-26",
        "close": 95.959999,
        "direction_boundary": 107.230003,
        "core_momentum": -0.105101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11092
      },
      {
        "date": "2024-08-02",
        "close": 94.730003,
        "direction_boundary": 105.93,
        "core_momentum": -0.10573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108335
      },
      {
        "date": "2024-08-09",
        "close": 95.510002,
        "direction_boundary": 105.589996,
        "core_momentum": -0.095464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108944
      },
      {
        "date": "2024-08-16",
        "close": 95.709999,
        "direction_boundary": 104.239998,
        "core_momentum": -0.08183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108569
      },
      {
        "date": "2024-08-23",
        "close": 96.459999,
        "direction_boundary": 105.480003,
        "core_momentum": -0.085514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108391
      },
      {
        "date": "2024-08-30",
        "close": 96.089996,
        "direction_boundary": 106.720001,
        "core_momentum": -0.099606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105217
      },
      {
        "date": "2024-09-06",
        "close": 93.720001,
        "direction_boundary": 106.080002,
        "core_momentum": -0.116516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10976
      },
      {
        "date": "2024-09-13",
        "close": 96.18,
        "direction_boundary": 107.470001,
        "core_momentum": -0.105053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1148
      },
      {
        "date": "2024-09-20",
        "close": 98.160004,
        "direction_boundary": 106.220001,
        "core_momentum": -0.07588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118453
      },
      {
        "date": "2024-09-27",
        "close": 100.260002,
        "direction_boundary": 104.839996,
        "core_momentum": -0.043686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121647
      },
      {
        "date": "2024-10-04",
        "close": 102.080002,
        "direction_boundary": 102.57,
        "core_momentum": -0.004777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114775
      },
      {
        "date": "2024-10-11",
        "close": 100.809998,
        "direction_boundary": 105.290001,
        "core_momentum": -0.042549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11601
      },
      {
        "date": "2024-10-18",
        "close": 98.239998,
        "direction_boundary": 105.82,
        "core_momentum": -0.071631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121019
      },
      {
        "date": "2024-10-25",
        "close": 100.239998,
        "direction_boundary": 105.629997,
        "core_momentum": -0.051027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124809
      },
      {
        "date": "2024-11-01",
        "close": 98.07,
        "direction_boundary": 105.230003,
        "core_momentum": -0.068041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126599
      },
      {
        "date": "2024-11-08",
        "close": 98.129997,
        "direction_boundary": 101.610001,
        "core_momentum": -0.034249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124666
      },
      {
        "date": "2024-11-15",
        "close": 96.099998,
        "direction_boundary": 101.919998,
        "core_momentum": -0.057104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119486
      },
      {
        "date": "2024-11-22",
        "close": 98.970001,
        "direction_boundary": 101.419998,
        "core_momentum": -0.024157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127865
      },
      {
        "date": "2024-11-29",
        "close": 98.139999,
        "direction_boundary": 101.470001,
        "core_momentum": -0.032818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125756
      },
      {
        "date": "2024-12-06",
        "close": 97.480003,
        "direction_boundary": 97.860001,
        "core_momentum": -0.003883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12521
      },
      {
        "date": "2024-12-13",
        "close": 98.669998,
        "direction_boundary": 98.900002,
        "core_momentum": -0.002326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126238
      },
      {
        "date": "2024-12-20",
        "close": 97.57,
        "direction_boundary": 99.349998,
        "core_momentum": -0.017916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126747
      },
      {
        "date": "2024-12-27",
        "close": 98.209999,
        "direction_boundary": 98.650002,
        "core_momentum": -0.00446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2025-01-03",
        "close": 98.489998,
        "direction_boundary": 98.629997,
        "core_momentum": -0.001419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125024
      },
      {
        "date": "2025-01-10",
        "close": 102.489998,
        "direction_boundary": 97.959999,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135305
      },
      {
        "date": "2025-01-17",
        "close": 103.699997,
        "direction_boundary": 96.800003,
        "core_momentum": 0.071281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127076
      },
      {
        "date": "2025-01-24",
        "close": 103.43,
        "direction_boundary": 98.779999,
        "core_momentum": 0.047074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12459
      },
      {
        "date": "2025-01-31",
        "close": 102.290001,
        "direction_boundary": 96.669998,
        "core_momentum": 0.058136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124154
      },
      {
        "date": "2025-02-07",
        "close": 104.220001,
        "direction_boundary": 96.949997,
        "core_momentum": 0.074987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125881
      },
      {
        "date": "2025-02-14",
        "close": 105.879997,
        "direction_boundary": 96.25,
        "core_momentum": 0.100052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127036
      },
      {
        "date": "2025-02-21",
        "close": 106.830002,
        "direction_boundary": 95.410004,
        "core_momentum": 0.119694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127115
      },
      {
        "date": "2025-02-28",
        "close": 102.75,
        "direction_boundary": 97.220001,
        "core_momentum": 0.056881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140064
      },
      {
        "date": "2025-03-07",
        "close": 104.800003,
        "direction_boundary": 98.0,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136148
      },
      {
        "date": "2025-03-14",
        "close": 104.910004,
        "direction_boundary": 99.190002,
        "core_momentum": 0.057667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132573
      },
      {
        "date": "2025-03-21",
        "close": 105.32,
        "direction_boundary": 98.699997,
        "core_momentum": 0.067072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130288
      },
      {
        "date": "2025-03-28",
        "close": 105.790001,
        "direction_boundary": 99.489998,
        "core_momentum": 0.063323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127585
      },
      {
        "date": "2025-04-04",
        "close": 99.68,
        "direction_boundary": 102.900002,
        "core_momentum": -0.031293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151285
      },
      {
        "date": "2025-04-11",
        "close": 101.480003,
        "direction_boundary": 102.93,
        "core_momentum": -0.014087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152494
      },
      {
        "date": "2025-04-18",
        "close": 102.910004,
        "direction_boundary": 103.059998,
        "core_momentum": -0.001455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148828
      },
      {
        "date": "2025-04-25",
        "close": 102.620003,
        "direction_boundary": 102.919998,
        "core_momentum": -0.002915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14655
      },
      {
        "date": "2025-05-02",
        "close": 101.449997,
        "direction_boundary": 101.339996,
        "core_momentum": 0.001085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144
      },
      {
        "date": "2025-05-09",
        "close": 102.760002,
        "direction_boundary": 102.790001,
        "core_momentum": -0.000292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144877
      },
      {
        "date": "2025-05-16",
        "close": 100.959999,
        "direction_boundary": 105.739998,
        "core_momentum": -0.045205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143931
      },
      {
        "date": "2025-05-23",
        "close": 102.699997,
        "direction_boundary": 105.029999,
        "core_momentum": -0.022184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140179
      },
      {
        "date": "2025-05-30",
        "close": 99.989998,
        "direction_boundary": 102.989998,
        "core_momentum": -0.029129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144972
      },
      {
        "date": "2025-06-06",
        "close": 103.309998,
        "direction_boundary": 101.82,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151086
      },
      {
        "date": "2025-06-13",
        "close": 105.309998,
        "direction_boundary": 102.440002,
        "core_momentum": 0.028016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152319
      },
      {
        "date": "2025-06-20",
        "close": 106.75,
        "direction_boundary": 101.730003,
        "core_momentum": 0.049346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151733
      },
      {
        "date": "2025-06-27",
        "close": 102.889999,
        "direction_boundary": 100.989998,
        "core_momentum": 0.018814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161572
      },
      {
        "date": "2025-07-04",
        "close": 103.389999,
        "direction_boundary": 102.5,
        "core_momentum": 0.008683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161622
      },
      {
        "date": "2025-07-11",
        "close": 103.830002,
        "direction_boundary": 100.75,
        "core_momentum": 0.030571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152172
      },
      {
        "date": "2025-07-18",
        "close": 105.120003,
        "direction_boundary": 97.489998,
        "core_momentum": 0.078264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152265
      },
      {
        "date": "2025-07-25",
        "close": 103.470001,
        "direction_boundary": 95.959999,
        "core_momentum": 0.078262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153902
      },
      {
        "date": "2025-08-01",
        "close": 100.620003,
        "direction_boundary": 94.730003,
        "core_momentum": 0.062177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158049
      },
      {
        "date": "2025-08-08",
        "close": 100.790001,
        "direction_boundary": 95.510002,
        "core_momentum": 0.055282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155632
      },
      {
        "date": "2025-08-15",
        "close": 100.379997,
        "direction_boundary": 95.709999,
        "core_momentum": 0.048793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153695
      },
      {
        "date": "2025-08-22",
        "close": 101.629997,
        "direction_boundary": 96.459999,
        "core_momentum": 0.053597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154261
      },
      {
        "date": "2025-08-29",
        "close": 102.790001,
        "direction_boundary": 96.089996,
        "core_momentum": 0.069726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145646
      },
      {
        "date": "2025-09-05",
        "close": 102.43,
        "direction_boundary": 93.720001,
        "core_momentum": 0.092936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142887
      },
      {
        "date": "2025-09-12",
        "close": 103.790001,
        "direction_boundary": 96.18,
        "core_momentum": 0.079122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144201
      },
      {
        "date": "2025-09-19",
        "close": 102.970001,
        "direction_boundary": 98.160004,
        "core_momentum": 0.049002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144426
      },
      {
        "date": "2025-09-26",
        "close": 105.099998,
        "direction_boundary": 100.260002,
        "core_momentum": 0.048274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147287
      },
      {
        "date": "2025-10-03",
        "close": 105.349998,
        "direction_boundary": 102.080002,
        "core_momentum": 0.032034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119977
      },
      {
        "date": "2025-10-10",
        "close": 104.089996,
        "direction_boundary": 100.809998,
        "core_momentum": 0.032536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119286
      },
      {
        "date": "2025-10-17",
        "close": 105.620003,
        "direction_boundary": 98.239998,
        "core_momentum": 0.075122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11942
      },
      {
        "date": "2025-10-24",
        "close": 107.379997,
        "direction_boundary": 100.239998,
        "core_momentum": 0.071229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121182
      },
      {
        "date": "2025-10-31",
        "close": 107.300003,
        "direction_boundary": 98.07,
        "core_momentum": 0.094116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119748
      },
      {
        "date": "2025-11-07",
        "close": 107.309998,
        "direction_boundary": 98.129997,
        "core_momentum": 0.093549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2025-11-14",
        "close": 109.099998,
        "direction_boundary": 96.099998,
        "core_momentum": 0.135276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1171
      },
      {
        "date": "2025-11-21",
        "close": 107.519997,
        "direction_boundary": 98.970001,
        "core_momentum": 0.08639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117707
      },
      {
        "date": "2025-11-28",
        "close": 110.410004,
        "direction_boundary": 98.139999,
        "core_momentum": 0.125026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115054
      },
      {
        "date": "2025-12-05",
        "close": 112.010002,
        "direction_boundary": 97.480003,
        "core_momentum": 0.149056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108493
      },
      {
        "date": "2025-12-12",
        "close": 108.980003,
        "direction_boundary": 98.669998,
        "core_momentum": 0.10449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113807
      },
      {
        "date": "2025-12-19",
        "close": 108.800003,
        "direction_boundary": 97.57,
        "core_momentum": 0.115097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2025-12-26",
        "close": 112.480003,
        "direction_boundary": 98.209999,
        "core_momentum": 0.145301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107556
      },
      {
        "date": "2026-01-02",
        "close": 109.510002,
        "direction_boundary": 98.489998,
        "core_momentum": 0.11189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115369
      },
      {
        "date": "2026-01-09",
        "close": 112.129997,
        "direction_boundary": 102.489998,
        "core_momentum": 0.094058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2026-01-16",
        "close": 113.589996,
        "direction_boundary": 103.699997,
        "core_momentum": 0.095371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119223
      },
      {
        "date": "2026-01-23",
        "close": 119.580002,
        "direction_boundary": 103.43,
        "core_momentum": 0.156144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133591
      },
      {
        "date": "2026-01-30",
        "close": 120.699997,
        "direction_boundary": 102.290001,
        "core_momentum": 0.179978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124596
      },
      {
        "date": "2026-02-06",
        "close": 117.959999,
        "direction_boundary": 104.220001,
        "core_momentum": 0.131836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131211
      },
      {
        "date": "2026-02-13",
        "close": 117.349998,
        "direction_boundary": 105.879997,
        "core_momentum": 0.10833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131391
      },
      {
        "date": "2026-02-20",
        "close": 119.690002,
        "direction_boundary": 106.830002,
        "core_momentum": 0.120378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132498
      },
      {
        "date": "2026-02-27",
        "close": 121.68,
        "direction_boundary": 102.75,
        "core_momentum": 0.184234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133081
      },
      {
        "date": "2026-03-06",
        "close": 131.490005,
        "direction_boundary": 104.800003,
        "core_momentum": 0.254676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2026-03-13",
        "close": 134.940002,
        "direction_boundary": 104.910004,
        "core_momentum": 0.286245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166113
      },
      {
        "date": "2026-03-20",
        "close": 134.110001,
        "direction_boundary": 105.32,
        "core_momentum": 0.273357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165748
      },
      {
        "date": "2026-03-27",
        "close": 134.169998,
        "direction_boundary": 105.790001,
        "core_momentum": 0.268267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165583
      },
      {
        "date": "2026-04-03",
        "close": 137.229996,
        "direction_boundary": 99.68,
        "core_momentum": 0.376705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166236
      },
      {
        "date": "2026-04-10",
        "close": 132.139999,
        "direction_boundary": 101.480003,
        "core_momentum": 0.302128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176632
      },
      {
        "date": "2026-04-17",
        "close": 131.479996,
        "direction_boundary": 102.910004,
        "core_momentum": 0.277621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177519
      },
      {
        "date": "2026-04-24",
        "close": 136.119995,
        "direction_boundary": 102.620003,
        "core_momentum": 0.326447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180929
      },
      {
        "date": "2026-05-01",
        "close": 140.220001,
        "direction_boundary": 101.449997,
        "core_momentum": 0.382159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182522
      },
      {
        "date": "2026-05-08",
        "close": 138.399994,
        "direction_boundary": 102.760002,
        "core_momentum": 0.346827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184889
      },
      {
        "date": "2026-05-15",
        "close": 140.910004,
        "direction_boundary": 100.959999,
        "core_momentum": 0.395701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185004
      },
      {
        "date": "2026-05-22",
        "close": 138.660004,
        "direction_boundary": 102.699997,
        "core_momentum": 0.350146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185414
      },
      {
        "date": "2026-05-29",
        "close": 135.110001,
        "direction_boundary": 99.989998,
        "core_momentum": 0.351235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190152
      },
      {
        "date": "2026-06-05",
        "close": 132.630005,
        "direction_boundary": 103.309998,
        "core_momentum": 0.283806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193311
      },
      {
        "date": "2026-06-12",
        "close": 129.419998,
        "direction_boundary": 105.309998,
        "core_momentum": 0.228943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192325
      },
      {
        "date": "2026-06-19",
        "close": 126.919998,
        "direction_boundary": 106.75,
        "core_momentum": 0.188946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195428
      },
      {
        "date": "2026-06-26",
        "close": 122.989998,
        "direction_boundary": 102.889999,
        "core_momentum": 0.195354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197912
      },
      {
        "date": "2026-07-03",
        "close": 123.07,
        "direction_boundary": 103.389999,
        "core_momentum": 0.190347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193141
      },
      {
        "date": "2026-07-10",
        "close": 126.839996,
        "direction_boundary": 103.830002,
        "core_momentum": 0.221612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194643
      },
      {
        "date": "2026-07-17",
        "close": 131.380005,
        "direction_boundary": 105.120003,
        "core_momentum": 0.24981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19891
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 107.230003,
        "volume": 0
      },
      {
        "date": "2023-08-04",
        "close": 105.93,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 105.589996,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 104.239998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 105.480003,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 106.720001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 106.080002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 107.470001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 106.220001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 104.839996,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 102.57,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 105.290001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 105.82,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 105.629997,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 105.230003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 101.610001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 101.919998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 101.419998,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 101.470001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 97.860001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 98.900002,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 99.349998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 98.650002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 98.629997,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 97.959999,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 96.800003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 98.779999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 96.669998,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 96.949997,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 96.25,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 95.410004,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 97.220001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 99.190002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 98.699997,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 99.489998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 102.900002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 102.93,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 103.059998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 102.919998,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 101.339996,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 102.790001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 105.739998,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 105.029999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 102.989998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 101.82,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 102.440002,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 101.730003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 100.989998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 102.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 100.75,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 97.489998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 95.959999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 94.730003,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 95.510002,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 95.709999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 96.459999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 96.089996,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 93.720001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 96.18,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 98.160004,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 100.260002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 102.080002,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 100.809998,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 98.239998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 100.239998,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 98.07,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 98.129997,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 96.099998,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 98.970001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 98.139999,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 97.480003,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 98.669998,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 97.57,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 98.209999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 98.489998,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 102.489998,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 103.699997,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 103.43,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 102.290001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 104.220001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 105.879997,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 106.830002,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 102.75,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 104.800003,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 104.910004,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 105.32,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 105.790001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 99.68,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 101.480003,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 102.910004,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 102.620003,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 101.449997,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 102.760002,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 100.959999,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 102.699997,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 99.989998,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 103.309998,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 105.309998,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 106.75,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 102.889999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 103.389999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 103.830002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 105.120003,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 103.470001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 100.620003,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 100.790001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 100.379997,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 101.629997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 102.790001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 102.43,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 103.790001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 102.970001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 105.099998,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 105.349998,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 104.089996,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 105.620003,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 107.379997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 107.300003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 107.309998,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 109.099998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 107.519997,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 110.410004,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 112.010002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 108.980003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 108.800003,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 112.480003,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 109.510002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 112.129997,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 113.589996,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 119.580002,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 120.699997,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 117.959999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 117.349998,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 119.690002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 121.68,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 131.490005,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 134.940002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 134.110001,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 134.169998,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 137.229996,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 132.139999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 131.479996,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 136.119995,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 140.220001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 138.399994,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 140.910004,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 138.660004,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 135.110001,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 132.630005,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 129.419998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 126.919998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 122.989998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 123.07,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 126.839996,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 131.380005,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 127.43,
      "fair_value": 106.892756,
      "market_activity": -1.562989,
      "market_dynamics": -0.95287,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004833,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.00083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009855,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.021694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013074,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.009809,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.19501,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.147336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.020628
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.387149
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.053516
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.009437
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.014155
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.022432
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.032198
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.029494
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.026956
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.271707
      }
    ]
  }
}