{
  "ticker": {
    "uuid": "7217a82c-cfac-4a56-bb4f-a780cb128e33",
    "symbol": "600509",
    "name": "Xinjiang Tianfu Energy Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.59,
    "boundary_margin": 0.172989,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.477257,
    "volatility_stability": 1.0762,
    "risk_context": 0.2095,
    "current_regime": {
      "move": 0.26387,
      "interruption": -0.2791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.874,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.570425,
        "direction_boundary": 4.925414,
        "core_momentum": 0.333984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281337
      },
      {
        "date": "2023-08-04",
        "close": 6.839784,
        "direction_boundary": 5.473752,
        "core_momentum": 0.24956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2496
      },
      {
        "date": "2023-08-11",
        "close": 6.859024,
        "direction_boundary": 5.367932,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244205
      },
      {
        "date": "2023-08-18",
        "close": 6.743585,
        "direction_boundary": 5.82007,
        "core_momentum": 0.158678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245607
      },
      {
        "date": "2023-08-25",
        "close": 6.358787,
        "direction_boundary": 5.829689,
        "core_momentum": 0.090759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25901
      },
      {
        "date": "2023-09-01",
        "close": 6.493466,
        "direction_boundary": 6.724344,
        "core_momentum": -0.034335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259819
      },
      {
        "date": "2023-09-08",
        "close": 6.503086,
        "direction_boundary": 5.67577,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257122
      },
      {
        "date": "2023-09-15",
        "close": 6.541565,
        "direction_boundary": 5.897029,
        "core_momentum": 0.109298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255076
      },
      {
        "date": "2023-09-22",
        "close": 6.435746,
        "direction_boundary": 6.262588,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255569
      },
      {
        "date": "2023-09-29",
        "close": 6.195247,
        "direction_boundary": 5.348692,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258601
      },
      {
        "date": "2023-10-27",
        "close": 5.993228,
        "direction_boundary": 4.877315,
        "core_momentum": 0.228797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252779
      },
      {
        "date": "2023-11-03",
        "close": 6.099048,
        "direction_boundary": 4.713775,
        "core_momentum": 0.293878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254368
      },
      {
        "date": "2023-11-10",
        "close": 6.022089,
        "direction_boundary": 4.915794,
        "core_momentum": 0.225049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253606
      },
      {
        "date": "2023-11-17",
        "close": 5.983608,
        "direction_boundary": 5.78159,
        "core_momentum": 0.034942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252253
      },
      {
        "date": "2023-11-24",
        "close": 5.839309,
        "direction_boundary": 5.82007,
        "core_momentum": 0.003306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253763
      },
      {
        "date": "2023-12-01",
        "close": 6.378026,
        "direction_boundary": 5.64691,
        "core_momentum": 0.129472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265176
      },
      {
        "date": "2023-12-08",
        "close": 6.416506,
        "direction_boundary": 5.79121,
        "core_momentum": 0.107973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261553
      },
      {
        "date": "2023-12-15",
        "close": 6.445366,
        "direction_boundary": 5.723869,
        "core_momentum": 0.126051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261201
      },
      {
        "date": "2023-12-22",
        "close": 6.368406,
        "direction_boundary": 5.319832,
        "core_momentum": 0.197107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253233
      },
      {
        "date": "2023-12-29",
        "close": 6.262588,
        "direction_boundary": 5.156293,
        "core_momentum": 0.214552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224774
      },
      {
        "date": "2024-01-05",
        "close": 6.204867,
        "direction_boundary": 4.896554,
        "core_momentum": 0.267191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216865
      },
      {
        "date": "2024-01-12",
        "close": 5.521851,
        "direction_boundary": 4.983133,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264367
      },
      {
        "date": "2024-01-19",
        "close": 5.146673,
        "direction_boundary": 5.165913,
        "core_momentum": -0.003724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270259
      },
      {
        "date": "2024-01-26",
        "close": 5.137053,
        "direction_boundary": 5.300592,
        "core_momentum": -0.030853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270567
      },
      {
        "date": "2024-02-02",
        "close": 4.819594,
        "direction_boundary": 5.444891,
        "core_momentum": -0.114841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27475
      },
      {
        "date": "2024-02-09",
        "close": 4.819594,
        "direction_boundary": 6.041328,
        "core_momentum": -0.202229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264989
      },
      {
        "date": "2024-02-23",
        "close": 5.185153,
        "direction_boundary": 6.291447,
        "core_momentum": -0.175841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290344
      },
      {
        "date": "2024-03-01",
        "close": 5.185153,
        "direction_boundary": 6.262588,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290571
      },
      {
        "date": "2024-03-08",
        "close": 5.387171,
        "direction_boundary": 6.368406,
        "core_momentum": -0.154079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289217
      },
      {
        "date": "2024-03-15",
        "close": 5.435271,
        "direction_boundary": 6.281827,
        "core_momentum": -0.134763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287414
      },
      {
        "date": "2024-03-22",
        "close": 5.569951,
        "direction_boundary": 6.454986,
        "core_momentum": -0.137109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290499
      },
      {
        "date": "2024-03-29",
        "close": 5.531471,
        "direction_boundary": 6.310687,
        "core_momentum": -0.123476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289996
      },
      {
        "date": "2024-04-05",
        "close": 5.541091,
        "direction_boundary": 6.233727,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289849
      },
      {
        "date": "2024-04-12",
        "close": 6.089427,
        "direction_boundary": 6.397266,
        "core_momentum": -0.04812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317207
      },
      {
        "date": "2024-04-19",
        "close": 5.165913,
        "direction_boundary": 6.464606,
        "core_momentum": -0.200893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389637
      },
      {
        "date": "2024-04-26",
        "close": 5.358312,
        "direction_boundary": 6.724344,
        "core_momentum": -0.203147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392325
      },
      {
        "date": "2024-05-03",
        "close": 5.464131,
        "direction_boundary": 6.474226,
        "core_momentum": -0.156018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392338
      },
      {
        "date": "2024-05-10",
        "close": 5.65653,
        "direction_boundary": 6.454986,
        "core_momentum": -0.123696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394883
      },
      {
        "date": "2024-05-17",
        "close": 5.61805,
        "direction_boundary": 6.329926,
        "core_momentum": -0.112462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394675
      },
      {
        "date": "2024-05-24",
        "close": 5.63729,
        "direction_boundary": 6.435746,
        "core_momentum": -0.124066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394724
      },
      {
        "date": "2024-05-31",
        "close": 5.579571,
        "direction_boundary": 6.464606,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393626
      },
      {
        "date": "2024-06-07",
        "close": 5.464131,
        "direction_boundary": 6.935984,
        "core_momentum": -0.212205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372237
      },
      {
        "date": "2024-06-14",
        "close": 5.66615,
        "direction_boundary": 7.138002,
        "core_momentum": -0.206199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376529
      },
      {
        "date": "2024-06-21",
        "close": 5.406411,
        "direction_boundary": 7.022563,
        "core_momentum": -0.230137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380724
      },
      {
        "date": "2024-06-28",
        "close": 5.300592,
        "direction_boundary": 7.320781,
        "core_momentum": -0.275953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381089
      },
      {
        "date": "2024-07-05",
        "close": 5.303294,
        "direction_boundary": 7.897979,
        "core_momentum": -0.328525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380963
      },
      {
        "date": "2024-07-12",
        "close": 4.966262,
        "direction_boundary": 7.51318,
        "core_momentum": -0.338993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389739
      },
      {
        "date": "2024-07-19",
        "close": 4.817572,
        "direction_boundary": 7.368881,
        "core_momentum": -0.346227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359062
      },
      {
        "date": "2024-07-26",
        "close": 4.817572,
        "direction_boundary": 6.974463,
        "core_momentum": -0.309255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346583
      },
      {
        "date": "2024-08-02",
        "close": 4.916698,
        "direction_boundary": 6.916744,
        "core_momentum": -0.28916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348038
      },
      {
        "date": "2024-08-09",
        "close": 4.787833,
        "direction_boundary": 6.570425,
        "core_momentum": -0.271305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338448
      },
      {
        "date": "2024-08-16",
        "close": 4.827484,
        "direction_boundary": 6.839784,
        "core_momentum": -0.294205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338654
      },
      {
        "date": "2024-08-23",
        "close": 4.797746,
        "direction_boundary": 6.859024,
        "core_momentum": -0.300521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321884
      },
      {
        "date": "2024-08-30",
        "close": 5.134778,
        "direction_boundary": 6.743585,
        "core_momentum": -0.238569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336577
      },
      {
        "date": "2024-09-06",
        "close": 4.867135,
        "direction_boundary": 6.358787,
        "core_momentum": -0.234581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33957
      },
      {
        "date": "2024-09-13",
        "close": 4.758095,
        "direction_boundary": 6.493466,
        "core_momentum": -0.267249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340011
      },
      {
        "date": "2024-09-20",
        "close": 4.926611,
        "direction_boundary": 6.503086,
        "core_momentum": -0.24242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342104
      },
      {
        "date": "2024-09-27",
        "close": 5.422246,
        "direction_boundary": 6.541565,
        "core_momentum": -0.171109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369385
      },
      {
        "date": "2024-10-04",
        "close": 5.798928,
        "direction_boundary": 6.435746,
        "core_momentum": -0.09895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381225
      },
      {
        "date": "2024-10-11",
        "close": 5.541198,
        "direction_boundary": 6.195247,
        "core_momentum": -0.105573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362121
      },
      {
        "date": "2024-10-18",
        "close": 5.848492,
        "direction_boundary": 6.060568,
        "core_momentum": -0.034993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286977
      },
      {
        "date": "2024-10-25",
        "close": 6.889325,
        "direction_boundary": 5.877789,
        "core_momentum": 0.172095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360085
      },
      {
        "date": "2024-11-01",
        "close": 7.117317,
        "direction_boundary": 5.993228,
        "core_momentum": 0.18756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361249
      },
      {
        "date": "2024-11-08",
        "close": 7.107405,
        "direction_boundary": 6.099048,
        "core_momentum": 0.16533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359824
      },
      {
        "date": "2024-11-15",
        "close": 6.572119,
        "direction_boundary": 6.022089,
        "core_momentum": 0.091335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379157
      },
      {
        "date": "2024-11-22",
        "close": 6.39369,
        "direction_boundary": 5.983608,
        "core_momentum": 0.068534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382001
      },
      {
        "date": "2024-11-29",
        "close": 7.067754,
        "direction_boundary": 5.839309,
        "core_momentum": 0.210375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403392
      },
      {
        "date": "2024-12-06",
        "close": 6.889325,
        "direction_boundary": 6.378026,
        "core_momentum": 0.080166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404137
      },
      {
        "date": "2024-12-13",
        "close": 6.958714,
        "direction_boundary": 6.416506,
        "core_momentum": 0.084502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402213
      },
      {
        "date": "2024-12-20",
        "close": 6.750547,
        "direction_boundary": 6.445366,
        "core_momentum": 0.047349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398337
      },
      {
        "date": "2024-12-27",
        "close": 6.710896,
        "direction_boundary": 6.368406,
        "core_momentum": 0.05378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396827
      },
      {
        "date": "2025-01-03",
        "close": 5.977357,
        "direction_boundary": 6.262588,
        "core_momentum": -0.045545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432953
      },
      {
        "date": "2025-01-10",
        "close": 5.868318,
        "direction_boundary": 6.204867,
        "core_momentum": -0.05424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422448
      },
      {
        "date": "2025-01-17",
        "close": 5.997183,
        "direction_boundary": 5.521851,
        "core_momentum": 0.086082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419536
      },
      {
        "date": "2025-01-24",
        "close": 6.116135,
        "direction_boundary": 5.146673,
        "core_momentum": 0.188367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419632
      },
      {
        "date": "2025-01-31",
        "close": 6.106222,
        "direction_boundary": 5.137053,
        "core_momentum": 0.188662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419567
      },
      {
        "date": "2025-02-07",
        "close": 6.334214,
        "direction_boundary": 4.819594,
        "core_momentum": 0.314263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418209
      },
      {
        "date": "2025-02-14",
        "close": 6.106222,
        "direction_boundary": 4.819594,
        "core_momentum": 0.266958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423354
      },
      {
        "date": "2025-02-21",
        "close": 5.848492,
        "direction_boundary": 5.185153,
        "core_momentum": 0.12793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429072
      },
      {
        "date": "2025-02-28",
        "close": 6.205349,
        "direction_boundary": 5.185153,
        "core_momentum": 0.196753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4268
      },
      {
        "date": "2025-03-07",
        "close": 6.155786,
        "direction_boundary": 5.387171,
        "core_momentum": 0.142675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418414
      },
      {
        "date": "2025-03-14",
        "close": 6.423429,
        "direction_boundary": 5.435271,
        "core_momentum": 0.181805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418309
      },
      {
        "date": "2025-03-21",
        "close": 6.512643,
        "direction_boundary": 5.569951,
        "core_momentum": 0.169246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416985
      },
      {
        "date": "2025-03-28",
        "close": 6.601857,
        "direction_boundary": 5.531471,
        "core_momentum": 0.193508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398598
      },
      {
        "date": "2025-04-04",
        "close": 6.522555,
        "direction_boundary": 5.541091,
        "core_momentum": 0.177125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389958
      },
      {
        "date": "2025-04-11",
        "close": 6.036833,
        "direction_boundary": 6.089427,
        "core_momentum": -0.008637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400512
      },
      {
        "date": "2025-04-18",
        "close": 6.116135,
        "direction_boundary": 5.165913,
        "core_momentum": 0.183941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394126
      },
      {
        "date": "2025-04-25",
        "close": 6.8695,
        "direction_boundary": 5.358312,
        "core_momentum": 0.282027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358917
      },
      {
        "date": "2025-05-02",
        "close": 6.938889,
        "direction_boundary": 5.464131,
        "core_momentum": 0.269898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356166
      },
      {
        "date": "2025-05-09",
        "close": 6.899238,
        "direction_boundary": 5.65653,
        "core_momentum": 0.219694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356227
      },
      {
        "date": "2025-05-16",
        "close": 6.730722,
        "direction_boundary": 5.61805,
        "core_momentum": 0.198053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340416
      },
      {
        "date": "2025-05-23",
        "close": 6.294563,
        "direction_boundary": 5.63729,
        "core_momentum": 0.116594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35124
      },
      {
        "date": "2025-05-30",
        "close": 6.324302,
        "direction_boundary": 5.579571,
        "core_momentum": 0.133475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319985
      },
      {
        "date": "2025-06-06",
        "close": 6.274738,
        "direction_boundary": 5.464131,
        "core_momentum": 0.148351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318567
      },
      {
        "date": "2025-06-13",
        "close": 6.126047,
        "direction_boundary": 5.66615,
        "core_momentum": 0.081166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31915
      },
      {
        "date": "2025-06-20",
        "close": 6.145873,
        "direction_boundary": 5.406411,
        "core_momentum": 0.136775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317182
      },
      {
        "date": "2025-06-27",
        "close": 6.34,
        "direction_boundary": 5.300592,
        "core_momentum": 0.196093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320777
      },
      {
        "date": "2025-07-04",
        "close": 6.47,
        "direction_boundary": 5.303294,
        "core_momentum": 0.219996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27693
      },
      {
        "date": "2025-07-11",
        "close": 6.58,
        "direction_boundary": 4.966262,
        "core_momentum": 0.32494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275781
      },
      {
        "date": "2025-07-18",
        "close": 6.53,
        "direction_boundary": 4.817572,
        "core_momentum": 0.355455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275098
      },
      {
        "date": "2025-07-25",
        "close": 6.67,
        "direction_boundary": 4.817572,
        "core_momentum": 0.384515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275293
      },
      {
        "date": "2025-08-01",
        "close": 6.59,
        "direction_boundary": 4.916698,
        "core_momentum": 0.34033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276049
      },
      {
        "date": "2025-08-08",
        "close": 6.72,
        "direction_boundary": 4.787833,
        "core_momentum": 0.403558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272868
      },
      {
        "date": "2025-08-15",
        "close": 6.65,
        "direction_boundary": 4.827484,
        "core_momentum": 0.377529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267765
      },
      {
        "date": "2025-08-22",
        "close": 6.82,
        "direction_boundary": 4.797746,
        "core_momentum": 0.421501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260761
      },
      {
        "date": "2025-08-29",
        "close": 6.61,
        "direction_boundary": 5.134778,
        "core_momentum": 0.2873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253863
      },
      {
        "date": "2025-09-05",
        "close": 7.32,
        "direction_boundary": 4.867135,
        "core_momentum": 0.503965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288332
      },
      {
        "date": "2025-09-12",
        "close": 7.91,
        "direction_boundary": 4.758095,
        "core_momentum": 0.66243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300841
      },
      {
        "date": "2025-09-19",
        "close": 8.67,
        "direction_boundary": 4.926611,
        "core_momentum": 0.75983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322481
      },
      {
        "date": "2025-09-26",
        "close": 8.45,
        "direction_boundary": 5.422246,
        "core_momentum": 0.558395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326429
      },
      {
        "date": "2025-10-03",
        "close": 8.9,
        "direction_boundary": 5.798928,
        "core_momentum": 0.534766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330007
      },
      {
        "date": "2025-10-10",
        "close": 9.51,
        "direction_boundary": 5.541198,
        "core_momentum": 0.716235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311863
      },
      {
        "date": "2025-10-17",
        "close": 8.48,
        "direction_boundary": 5.848492,
        "core_momentum": 0.449946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361764
      },
      {
        "date": "2025-10-24",
        "close": 8.32,
        "direction_boundary": 6.889325,
        "core_momentum": 0.207665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331667
      },
      {
        "date": "2025-10-31",
        "close": 8.58,
        "direction_boundary": 7.117317,
        "core_momentum": 0.20551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333243
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "direction_boundary": 7.107405,
        "core_momentum": 0.257843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335657
      },
      {
        "date": "2025-11-14",
        "close": 8.45,
        "direction_boundary": 6.572119,
        "core_momentum": 0.285734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344938
      },
      {
        "date": "2025-11-21",
        "close": 8.18,
        "direction_boundary": 6.39369,
        "core_momentum": 0.279386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332888
      },
      {
        "date": "2025-11-28",
        "close": 8.82,
        "direction_boundary": 7.067754,
        "core_momentum": 0.247921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344803
      },
      {
        "date": "2025-12-05",
        "close": 9.18,
        "direction_boundary": 6.889325,
        "core_momentum": 0.332496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345456
      },
      {
        "date": "2025-12-12",
        "close": 8.77,
        "direction_boundary": 6.958714,
        "core_momentum": 0.26029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351567
      },
      {
        "date": "2025-12-19",
        "close": 8.41,
        "direction_boundary": 6.750547,
        "core_momentum": 0.245825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359761
      },
      {
        "date": "2025-12-26",
        "close": 8.5,
        "direction_boundary": 6.710896,
        "core_momentum": 0.266597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358713
      },
      {
        "date": "2026-01-02",
        "close": 8.26,
        "direction_boundary": 5.977357,
        "core_momentum": 0.381882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36265
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "direction_boundary": 5.868318,
        "core_momentum": 0.49617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369581
      },
      {
        "date": "2026-01-16",
        "close": 8.96,
        "direction_boundary": 5.997183,
        "core_momentum": 0.494035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36878
      },
      {
        "date": "2026-01-23",
        "close": 9.26,
        "direction_boundary": 6.116135,
        "core_momentum": 0.514028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369712
      },
      {
        "date": "2026-01-30",
        "close": 8.59,
        "direction_boundary": 6.106222,
        "core_momentum": 0.406762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388012
      },
      {
        "date": "2026-02-06",
        "close": 8.33,
        "direction_boundary": 6.334214,
        "core_momentum": 0.31508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391835
      },
      {
        "date": "2026-02-13",
        "close": 8.36,
        "direction_boundary": 6.106222,
        "core_momentum": 0.369095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390975
      },
      {
        "date": "2026-02-27",
        "close": 9.07,
        "direction_boundary": 5.848492,
        "core_momentum": 0.550827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4033
      },
      {
        "date": "2026-03-06",
        "close": 9.16,
        "direction_boundary": 6.205349,
        "core_momentum": 0.476146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398691
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "direction_boundary": 6.155786,
        "core_momentum": 0.608243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38908
      },
      {
        "date": "2026-03-20",
        "close": 8.93,
        "direction_boundary": 6.423429,
        "core_momentum": 0.390223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408059
      },
      {
        "date": "2026-03-27",
        "close": 9.04,
        "direction_boundary": 6.512643,
        "core_momentum": 0.388069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388557
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "direction_boundary": 6.601857,
        "core_momentum": 0.163309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449724
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "direction_boundary": 6.522555,
        "core_momentum": 0.234179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448578
      },
      {
        "date": "2026-04-17",
        "close": 7.9,
        "direction_boundary": 6.036833,
        "core_momentum": 0.308633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437343
      },
      {
        "date": "2026-04-24",
        "close": 8.040689,
        "direction_boundary": 6.116135,
        "core_momentum": 0.314668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409926
      },
      {
        "date": "2026-05-01",
        "close": 8.020885,
        "direction_boundary": 6.8695,
        "core_momentum": 0.167608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409195
      },
      {
        "date": "2026-05-08",
        "close": 8.545708,
        "direction_boundary": 6.938889,
        "core_momentum": 0.231567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416753
      },
      {
        "date": "2026-05-15",
        "close": 9.932033,
        "direction_boundary": 6.899238,
        "core_momentum": 0.439584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463309
      },
      {
        "date": "2026-05-22",
        "close": 9.545842,
        "direction_boundary": 6.730722,
        "core_momentum": 0.418249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459515
      },
      {
        "date": "2026-05-29",
        "close": 9.644865,
        "direction_boundary": 6.294563,
        "core_momentum": 0.532253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456415
      },
      {
        "date": "2026-06-05",
        "close": 8.585317,
        "direction_boundary": 6.324302,
        "core_momentum": 0.357512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47548
      },
      {
        "date": "2026-06-12",
        "close": 8.050591,
        "direction_boundary": 6.274738,
        "core_momentum": 0.283016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47946
      },
      {
        "date": "2026-06-19",
        "close": 8.189224,
        "direction_boundary": 6.126047,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476712
      },
      {
        "date": "2026-06-26",
        "close": 8.28,
        "direction_boundary": 6.145873,
        "core_momentum": 0.347246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473631
      },
      {
        "date": "2026-07-03",
        "close": 8.22,
        "direction_boundary": 6.34,
        "core_momentum": 0.29653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473432
      },
      {
        "date": "2026-07-10",
        "close": 7.42,
        "direction_boundary": 6.47,
        "core_momentum": 0.146832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492612
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "direction_boundary": 6.58,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485223
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "direction_boundary": 6.53,
        "core_momentum": 0.134763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487235
      },
      {
        "date": "2026-07-31",
        "close": 7.61,
        "direction_boundary": 6.67,
        "core_momentum": 0.14093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486272
      },
      {
        "date": "2026-08-07",
        "close": 7.73,
        "direction_boundary": 6.59,
        "core_momentum": 0.172989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477257
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.570425,
        "volume": 75719816
      },
      {
        "date": "2023-08-04",
        "close": 6.839784,
        "volume": 82176400
      },
      {
        "date": "2023-08-11",
        "close": 6.859024,
        "volume": 70888274
      },
      {
        "date": "2023-08-18",
        "close": 6.743585,
        "volume": 88374818
      },
      {
        "date": "2023-08-25",
        "close": 6.358787,
        "volume": 61132897
      },
      {
        "date": "2023-09-01",
        "close": 6.493466,
        "volume": 89779111
      },
      {
        "date": "2023-09-08",
        "close": 6.503086,
        "volume": 83137022
      },
      {
        "date": "2023-09-15",
        "close": 6.541565,
        "volume": 94744238
      },
      {
        "date": "2023-09-22",
        "close": 6.435746,
        "volume": 39443100
      },
      {
        "date": "2023-09-29",
        "close": 6.195247,
        "volume": 46716933
      },
      {
        "date": "2023-10-13",
        "close": 6.060568,
        "volume": 47865937
      },
      {
        "date": "2023-10-20",
        "close": 5.877789,
        "volume": 44261913
      },
      {
        "date": "2023-10-27",
        "close": 5.993228,
        "volume": 44287109
      },
      {
        "date": "2023-11-03",
        "close": 6.099048,
        "volume": 51212533
      },
      {
        "date": "2023-11-10",
        "close": 6.022089,
        "volume": 44989691
      },
      {
        "date": "2023-11-17",
        "close": 5.983608,
        "volume": 42703655
      },
      {
        "date": "2023-11-24",
        "close": 5.839309,
        "volume": 35826857
      },
      {
        "date": "2023-12-01",
        "close": 6.378026,
        "volume": 203330637
      },
      {
        "date": "2023-12-08",
        "close": 6.416506,
        "volume": 142472635
      },
      {
        "date": "2023-12-15",
        "close": 6.445366,
        "volume": 150685125
      },
      {
        "date": "2023-12-22",
        "close": 6.368406,
        "volume": 74303930
      },
      {
        "date": "2023-12-29",
        "close": 6.262588,
        "volume": 89217846
      },
      {
        "date": "2024-01-05",
        "close": 6.204867,
        "volume": 67339072
      },
      {
        "date": "2024-01-12",
        "close": 5.521851,
        "volume": 135754605
      },
      {
        "date": "2024-01-19",
        "close": 5.146673,
        "volume": 90537252
      },
      {
        "date": "2024-01-26",
        "close": 5.137053,
        "volume": 96602107
      },
      {
        "date": "2024-02-02",
        "close": 4.819594,
        "volume": 175011085
      },
      {
        "date": "2024-02-09",
        "close": 4.819594,
        "volume": 126644416
      },
      {
        "date": "2024-02-23",
        "close": 5.185153,
        "volume": 105352853
      },
      {
        "date": "2024-03-01",
        "close": 5.185153,
        "volume": 112431398
      },
      {
        "date": "2024-03-08",
        "close": 5.387171,
        "volume": 126716242
      },
      {
        "date": "2024-03-15",
        "close": 5.435271,
        "volume": 83806948
      },
      {
        "date": "2024-03-22",
        "close": 5.569951,
        "volume": 104814770
      },
      {
        "date": "2024-03-29",
        "close": 5.531471,
        "volume": 70510476
      },
      {
        "date": "2024-04-05",
        "close": 5.541091,
        "volume": 44550388
      },
      {
        "date": "2024-04-12",
        "close": 6.089427,
        "volume": 175398962
      },
      {
        "date": "2024-04-19",
        "close": 5.165913,
        "volume": 189333715
      },
      {
        "date": "2024-04-26",
        "close": 5.358312,
        "volume": 76421567
      },
      {
        "date": "2024-05-03",
        "close": 5.464131,
        "volume": 31138399
      },
      {
        "date": "2024-05-10",
        "close": 5.65653,
        "volume": 92139850
      },
      {
        "date": "2024-05-17",
        "close": 5.61805,
        "volume": 124057576
      },
      {
        "date": "2024-05-24",
        "close": 5.63729,
        "volume": 100487455
      },
      {
        "date": "2024-05-31",
        "close": 5.579571,
        "volume": 183913805
      },
      {
        "date": "2024-06-07",
        "close": 5.464131,
        "volume": 102830868
      },
      {
        "date": "2024-06-14",
        "close": 5.66615,
        "volume": 77310162
      },
      {
        "date": "2024-06-21",
        "close": 5.406411,
        "volume": 89441763
      },
      {
        "date": "2024-06-28",
        "close": 5.300592,
        "volume": 68447314
      },
      {
        "date": "2024-07-05",
        "close": 5.303294,
        "volume": 50404173
      },
      {
        "date": "2024-07-12",
        "close": 4.966262,
        "volume": 81766940
      },
      {
        "date": "2024-07-19",
        "close": 4.817572,
        "volume": 50358627
      },
      {
        "date": "2024-07-26",
        "close": 4.817572,
        "volume": 41945700
      },
      {
        "date": "2024-08-02",
        "close": 4.916698,
        "volume": 42140238
      },
      {
        "date": "2024-08-09",
        "close": 4.787833,
        "volume": 41357819
      },
      {
        "date": "2024-08-16",
        "close": 4.827484,
        "volume": 37038284
      },
      {
        "date": "2024-08-23",
        "close": 4.797746,
        "volume": 41380073
      },
      {
        "date": "2024-08-30",
        "close": 5.134778,
        "volume": 99353989
      },
      {
        "date": "2024-09-06",
        "close": 4.867135,
        "volume": 47660561
      },
      {
        "date": "2024-09-13",
        "close": 4.758095,
        "volume": 33996821
      },
      {
        "date": "2024-09-20",
        "close": 4.926611,
        "volume": 26401073
      },
      {
        "date": "2024-09-27",
        "close": 5.422246,
        "volume": 84798343
      },
      {
        "date": "2024-10-04",
        "close": 5.798928,
        "volume": 61273560
      },
      {
        "date": "2024-10-11",
        "close": 5.541198,
        "volume": 192816303
      },
      {
        "date": "2024-10-18",
        "close": 5.848492,
        "volume": 147065958
      },
      {
        "date": "2024-10-25",
        "close": 6.889325,
        "volume": 284146676
      },
      {
        "date": "2024-11-01",
        "close": 7.117317,
        "volume": 1145509581
      },
      {
        "date": "2024-11-08",
        "close": 7.107405,
        "volume": 397750299
      },
      {
        "date": "2024-11-15",
        "close": 6.572119,
        "volume": 310526182
      },
      {
        "date": "2024-11-22",
        "close": 6.39369,
        "volume": 171921101
      },
      {
        "date": "2024-11-29",
        "close": 7.067754,
        "volume": 341573643
      },
      {
        "date": "2024-12-06",
        "close": 6.889325,
        "volume": 224008164
      },
      {
        "date": "2024-12-13",
        "close": 6.958714,
        "volume": 259961425
      },
      {
        "date": "2024-12-20",
        "close": 6.750547,
        "volume": 124120975
      },
      {
        "date": "2024-12-27",
        "close": 6.710896,
        "volume": 95536183
      },
      {
        "date": "2025-01-03",
        "close": 5.977357,
        "volume": 80707288
      },
      {
        "date": "2025-01-10",
        "close": 5.868318,
        "volume": 75190616
      },
      {
        "date": "2025-01-17",
        "close": 5.997183,
        "volume": 62862602
      },
      {
        "date": "2025-01-24",
        "close": 6.116135,
        "volume": 65593106
      },
      {
        "date": "2025-01-31",
        "close": 6.106222,
        "volume": 10142701
      },
      {
        "date": "2025-02-07",
        "close": 6.334214,
        "volume": 48081407
      },
      {
        "date": "2025-02-14",
        "close": 6.106222,
        "volume": 87061204
      },
      {
        "date": "2025-02-21",
        "close": 5.848492,
        "volume": 118138195
      },
      {
        "date": "2025-02-28",
        "close": 6.205349,
        "volume": 234949171
      },
      {
        "date": "2025-03-07",
        "close": 6.155786,
        "volume": 92762546
      },
      {
        "date": "2025-03-14",
        "close": 6.423429,
        "volume": 150614148
      },
      {
        "date": "2025-03-21",
        "close": 6.512643,
        "volume": 147198093
      },
      {
        "date": "2025-03-28",
        "close": 6.601857,
        "volume": 260542319
      },
      {
        "date": "2025-04-04",
        "close": 6.522555,
        "volume": 112626082
      },
      {
        "date": "2025-04-11",
        "close": 6.036833,
        "volume": 175354823
      },
      {
        "date": "2025-04-18",
        "close": 6.116135,
        "volume": 119198013
      },
      {
        "date": "2025-04-25",
        "close": 6.8695,
        "volume": 146224332
      },
      {
        "date": "2025-05-02",
        "close": 6.938889,
        "volume": 198552003
      },
      {
        "date": "2025-05-09",
        "close": 6.899238,
        "volume": 165793590
      },
      {
        "date": "2025-05-16",
        "close": 6.730722,
        "volume": 141338246
      },
      {
        "date": "2025-05-23",
        "close": 6.294563,
        "volume": 252901946
      },
      {
        "date": "2025-05-30",
        "close": 6.324302,
        "volume": 88275655
      },
      {
        "date": "2025-06-06",
        "close": 6.274738,
        "volume": 56316516
      },
      {
        "date": "2025-06-13",
        "close": 6.126047,
        "volume": 69309873
      },
      {
        "date": "2025-06-20",
        "close": 6.145873,
        "volume": 66742097
      },
      {
        "date": "2025-06-27",
        "close": 6.34,
        "volume": 72491557
      },
      {
        "date": "2025-07-04",
        "close": 6.47,
        "volume": 106403823
      },
      {
        "date": "2025-07-11",
        "close": 6.58,
        "volume": 147684160
      },
      {
        "date": "2025-07-18",
        "close": 6.53,
        "volume": 107717700
      },
      {
        "date": "2025-07-25",
        "close": 6.67,
        "volume": 139344872
      },
      {
        "date": "2025-08-01",
        "close": 6.59,
        "volume": 112673872
      },
      {
        "date": "2025-08-08",
        "close": 6.72,
        "volume": 124666378
      },
      {
        "date": "2025-08-15",
        "close": 6.65,
        "volume": 189906893
      },
      {
        "date": "2025-08-22",
        "close": 6.82,
        "volume": 184126357
      },
      {
        "date": "2025-08-29",
        "close": 6.61,
        "volume": 227999133
      },
      {
        "date": "2025-09-05",
        "close": 7.32,
        "volume": 404709057
      },
      {
        "date": "2025-09-12",
        "close": 7.91,
        "volume": 565075315
      },
      {
        "date": "2025-09-19",
        "close": 8.67,
        "volume": 690402582
      },
      {
        "date": "2025-09-26",
        "close": 8.45,
        "volume": 757940081
      },
      {
        "date": "2025-10-03",
        "close": 8.9,
        "volume": 217472762
      },
      {
        "date": "2025-10-10",
        "close": 9.51,
        "volume": 236805192
      },
      {
        "date": "2025-10-17",
        "close": 8.48,
        "volume": 470615074
      },
      {
        "date": "2025-10-24",
        "close": 8.32,
        "volume": 235126416
      },
      {
        "date": "2025-10-31",
        "close": 8.58,
        "volume": 243943228
      },
      {
        "date": "2025-11-07",
        "close": 8.94,
        "volume": 318772956
      },
      {
        "date": "2025-11-14",
        "close": 8.45,
        "volume": 191094242
      },
      {
        "date": "2025-11-21",
        "close": 8.18,
        "volume": 221025613
      },
      {
        "date": "2025-11-28",
        "close": 8.82,
        "volume": 239434050
      },
      {
        "date": "2025-12-05",
        "close": 9.18,
        "volume": 327970888
      },
      {
        "date": "2025-12-12",
        "close": 8.77,
        "volume": 286298396
      },
      {
        "date": "2025-12-19",
        "close": 8.41,
        "volume": 146916475
      },
      {
        "date": "2025-12-26",
        "close": 8.5,
        "volume": 144245129
      },
      {
        "date": "2026-01-02",
        "close": 8.26,
        "volume": 85399268
      },
      {
        "date": "2026-01-09",
        "close": 8.78,
        "volume": 224341199
      },
      {
        "date": "2026-01-16",
        "close": 8.96,
        "volume": 271644441
      },
      {
        "date": "2026-01-23",
        "close": 9.26,
        "volume": 286358050
      },
      {
        "date": "2026-01-30",
        "close": 8.59,
        "volume": 213866669
      },
      {
        "date": "2026-02-06",
        "close": 8.33,
        "volume": 139437132
      },
      {
        "date": "2026-02-13",
        "close": 8.36,
        "volume": 109647350
      },
      {
        "date": "2026-02-27",
        "close": 9.07,
        "volume": 189721273
      },
      {
        "date": "2026-03-06",
        "close": 9.16,
        "volume": 294957196
      },
      {
        "date": "2026-03-13",
        "close": 9.9,
        "volume": 511018885
      },
      {
        "date": "2026-03-20",
        "close": 8.93,
        "volume": 337423175
      },
      {
        "date": "2026-03-27",
        "close": 9.04,
        "volume": 316853459
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "volume": 209774237
      },
      {
        "date": "2026-04-10",
        "close": 8.05,
        "volume": 122298704
      },
      {
        "date": "2026-04-17",
        "close": 7.9,
        "volume": 126085283
      },
      {
        "date": "2026-04-24",
        "close": 8.040689,
        "volume": 182106390
      },
      {
        "date": "2026-05-01",
        "close": 8.020885,
        "volume": 98327557
      },
      {
        "date": "2026-05-08",
        "close": 8.545708,
        "volume": 124152853
      },
      {
        "date": "2026-05-15",
        "close": 9.932033,
        "volume": 614285883
      },
      {
        "date": "2026-05-22",
        "close": 9.545842,
        "volume": 619361304
      },
      {
        "date": "2026-05-29",
        "close": 9.644865,
        "volume": 418883552
      },
      {
        "date": "2026-06-05",
        "close": 8.585317,
        "volume": 74280035
      },
      {
        "date": "2026-06-12",
        "close": 8.050591,
        "volume": 39375102
      },
      {
        "date": "2026-06-19",
        "close": 8.189224,
        "volume": 173158728
      },
      {
        "date": "2026-06-26",
        "close": 8.28,
        "volume": 49648953
      },
      {
        "date": "2026-07-03",
        "close": 8.22,
        "volume": 83528348
      },
      {
        "date": "2026-07-10",
        "close": 7.42,
        "volume": 229517639
      },
      {
        "date": "2026-07-17",
        "close": 7.16,
        "volume": 146529966
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "volume": 216593662
      },
      {
        "date": "2026-07-31",
        "close": 7.61,
        "volume": 181065293
      },
      {
        "date": "2026-08-07",
        "close": 7.73,
        "volume": 116314039
      }
    ],
    "sharemaestro_context": {
      "trend": 8.479838,
      "fair_value": 6.773881,
      "market_activity": -21.38341,
      "market_dynamics": -1.014325,
      "relative_strength": -6.87178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.105072,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.111128,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.176403,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.177956,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.116359,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023864,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.164793,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.047059
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.092664
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.00151
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.047337
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.078652
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.136364
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.025899
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.018242
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.087603
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.26387
      }
    ]
  }
}