{
  "ticker": {
    "uuid": "721e0e08-a57d-4dc9-9986-b0502ea62015",
    "symbol": "2845",
    "name": "NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3541.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2907.650635,
    "boundary_margin": 0.217822,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205975,
    "volatility_stability": 1.2425,
    "risk_context": 0.4855,
    "current_regime": {
      "move": 0.538773,
      "interruption": -0.101576,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2003.693237,
        "direction_boundary": 1924.24939,
        "core_momentum": 0.041286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147439
      },
      {
        "date": "2023-08-25",
        "close": 2016.076904,
        "direction_boundary": 1871.976074,
        "core_momentum": 0.076978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143153
      },
      {
        "date": "2023-09-01",
        "close": 2111.184082,
        "direction_boundary": 1746.224487,
        "core_momentum": 0.208999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150638
      },
      {
        "date": "2023-09-08",
        "close": 2082.453857,
        "direction_boundary": 1766.443115,
        "core_momentum": 0.178897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152308
      },
      {
        "date": "2023-09-15",
        "close": 2107.717041,
        "direction_boundary": 1682.115479,
        "core_momentum": 0.253016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139023
      },
      {
        "date": "2023-09-22",
        "close": 1998.739746,
        "direction_boundary": 1641.677734,
        "core_momentum": 0.217498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162099
      },
      {
        "date": "2023-09-29",
        "close": 1995.272217,
        "direction_boundary": 1581.020996,
        "core_momentum": 0.262015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160976
      },
      {
        "date": "2023-10-06",
        "close": 1988.832642,
        "direction_boundary": 1620.472534,
        "core_momentum": 0.227316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161282
      },
      {
        "date": "2023-10-13",
        "close": 2053.228027,
        "direction_boundary": 1596.801636,
        "core_momentum": 0.285838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165923
      },
      {
        "date": "2023-10-20",
        "close": 1987.842163,
        "direction_boundary": 1546.994141,
        "core_momentum": 0.284971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172825
      },
      {
        "date": "2023-10-27",
        "close": 1919.483521,
        "direction_boundary": 1562.774536,
        "core_momentum": 0.228254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180622
      },
      {
        "date": "2023-11-03",
        "close": 1982.393188,
        "direction_boundary": 1515.925903,
        "core_momentum": 0.307711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185361
      },
      {
        "date": "2023-11-10",
        "close": 2041.835205,
        "direction_boundary": 1645.622925,
        "core_momentum": 0.240767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188441
      },
      {
        "date": "2023-11-17",
        "close": 2126.044678,
        "direction_boundary": 1646.115967,
        "core_momentum": 0.291552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191143
      },
      {
        "date": "2023-11-24",
        "close": 2148.335693,
        "direction_boundary": 1672.252686,
        "core_momentum": 0.284696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19134
      },
      {
        "date": "2023-12-01",
        "close": 2131.493408,
        "direction_boundary": 1685.074463,
        "core_momentum": 0.264925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185062
      },
      {
        "date": "2023-12-08",
        "close": 2138.924072,
        "direction_boundary": 1639.212036,
        "core_momentum": 0.304849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184996
      },
      {
        "date": "2023-12-15",
        "close": 2209.759277,
        "direction_boundary": 1593.842651,
        "core_momentum": 0.386435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179579
      },
      {
        "date": "2023-12-22",
        "close": 2224.619629,
        "direction_boundary": 1542.062622,
        "core_momentum": 0.442626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178263
      },
      {
        "date": "2023-12-29",
        "close": 2252.854736,
        "direction_boundary": 1534.172241,
        "core_momentum": 0.46845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178684
      },
      {
        "date": "2024-01-05",
        "close": 2160.224121,
        "direction_boundary": 1513.460083,
        "core_momentum": 0.427341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189407
      },
      {
        "date": "2024-01-12",
        "close": 2230.068359,
        "direction_boundary": 1601.733154,
        "core_momentum": 0.392285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189522
      },
      {
        "date": "2024-01-19",
        "close": 2257.807861,
        "direction_boundary": 1588.418091,
        "core_momentum": 0.421419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189685
      },
      {
        "date": "2024-01-26",
        "close": 2310.810547,
        "direction_boundary": 1675.21167,
        "core_momentum": 0.379414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191872
      },
      {
        "date": "2024-02-02",
        "close": 2367.775879,
        "direction_boundary": 1760.525391,
        "core_momentum": 0.344926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193598
      },
      {
        "date": "2024-02-09",
        "close": 2348.457275,
        "direction_boundary": 1727.154663,
        "core_momentum": 0.359726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191192
      },
      {
        "date": "2024-02-16",
        "close": 2364.345459,
        "direction_boundary": 1727.154663,
        "core_momentum": 0.368925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182911
      },
      {
        "date": "2024-02-23",
        "close": 2344.981689,
        "direction_boundary": 1695.051514,
        "core_momentum": 0.383428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2024-03-01",
        "close": 2392.149414,
        "direction_boundary": 1675.789673,
        "core_momentum": 0.427476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175971
      },
      {
        "date": "2024-03-08",
        "close": 2411.016602,
        "direction_boundary": 1663.936035,
        "core_momentum": 0.448984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173964
      },
      {
        "date": "2024-03-15",
        "close": 2367.324219,
        "direction_boundary": 1752.837402,
        "core_momentum": 0.350567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17679
      },
      {
        "date": "2024-03-22",
        "close": 2416.974854,
        "direction_boundary": 1767.654175,
        "core_momentum": 0.367335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157292
      },
      {
        "date": "2024-03-29",
        "close": 2398.604004,
        "direction_boundary": 1801.733032,
        "core_momentum": 0.331276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158179
      },
      {
        "date": "2024-04-05",
        "close": 2355.408203,
        "direction_boundary": 1808.153687,
        "core_momentum": 0.302659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16145
      },
      {
        "date": "2024-04-12",
        "close": 2403.568848,
        "direction_boundary": 1812.104858,
        "core_momentum": 0.326396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158578
      },
      {
        "date": "2024-04-19",
        "close": 2253.625,
        "direction_boundary": 1795.806274,
        "core_momentum": 0.254938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179021
      },
      {
        "date": "2024-04-26",
        "close": 2308.240723,
        "direction_boundary": 1816.05603,
        "core_momentum": 0.271018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171292
      },
      {
        "date": "2024-05-03",
        "close": 2274.478271,
        "direction_boundary": 1826.427734,
        "core_momentum": 0.245315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169878
      },
      {
        "date": "2024-05-10",
        "close": 2365.338135,
        "direction_boundary": 1851.616455,
        "core_momentum": 0.277445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173121
      },
      {
        "date": "2024-05-17",
        "close": 2423.925781,
        "direction_boundary": 1912.859497,
        "core_momentum": 0.267174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2024-05-24",
        "close": 2427.897461,
        "direction_boundary": 1918.786499,
        "core_momentum": 0.26533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167934
      },
      {
        "date": "2024-05-31",
        "close": 2432.862549,
        "direction_boundary": 1996.328125,
        "core_momentum": 0.218669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16701
      },
      {
        "date": "2024-06-07",
        "close": 2478.540771,
        "direction_boundary": 1994.352539,
        "core_momentum": 0.24278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168032
      },
      {
        "date": "2024-06-14",
        "close": 2551.526855,
        "direction_boundary": 2088.192871,
        "core_momentum": 0.221883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166961
      },
      {
        "date": "2024-06-21",
        "close": 2571.387207,
        "direction_boundary": 2060.534668,
        "core_momentum": 0.247922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2024-06-28",
        "close": 2578.834473,
        "direction_boundary": 2059.546875,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166707
      },
      {
        "date": "2024-07-05",
        "close": 2620.540527,
        "direction_boundary": 2070.90625,
        "core_momentum": 0.265408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152692
      },
      {
        "date": "2024-07-12",
        "close": 2623.023193,
        "direction_boundary": 2137.088623,
        "core_momentum": 0.227382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14878
      },
      {
        "date": "2024-07-19",
        "close": 2559.967285,
        "direction_boundary": 2122.765625,
        "core_momentum": 0.205959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154359
      },
      {
        "date": "2024-07-26",
        "close": 2449.743652,
        "direction_boundary": 2127.70459,
        "core_momentum": 0.151355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166058
      },
      {
        "date": "2024-08-02",
        "close": 2482.016357,
        "direction_boundary": 2115.357422,
        "core_momentum": 0.173332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163778
      },
      {
        "date": "2024-08-09",
        "close": 2383.212646,
        "direction_boundary": 2072.547119,
        "core_momentum": 0.149896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173618
      },
      {
        "date": "2024-08-16",
        "close": 2537.449707,
        "direction_boundary": 2003.693237,
        "core_momentum": 0.266386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193778
      },
      {
        "date": "2024-08-23",
        "close": 2523.518555,
        "direction_boundary": 2016.076904,
        "core_momentum": 0.251698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193508
      },
      {
        "date": "2024-08-30",
        "close": 2496.651367,
        "direction_boundary": 2111.184082,
        "core_momentum": 0.182583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192756
      },
      {
        "date": "2024-09-06",
        "close": 2422.518066,
        "direction_boundary": 2082.453857,
        "core_momentum": 0.1633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197452
      },
      {
        "date": "2024-09-13",
        "close": 2498.144043,
        "direction_boundary": 2107.717041,
        "core_momentum": 0.185237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199969
      },
      {
        "date": "2024-09-20",
        "close": 2540.435059,
        "direction_boundary": 1998.739746,
        "core_momentum": 0.271018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199302
      },
      {
        "date": "2024-09-27",
        "close": 2578.247803,
        "direction_boundary": 1995.272217,
        "core_momentum": 0.292178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199577
      },
      {
        "date": "2024-10-04",
        "close": 2539.439453,
        "direction_boundary": 1988.832642,
        "core_momentum": 0.276849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198989
      },
      {
        "date": "2024-10-11",
        "close": 2589.691406,
        "direction_boundary": 2053.228027,
        "core_momentum": 0.261278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198878
      },
      {
        "date": "2024-10-18",
        "close": 2587.203613,
        "direction_boundary": 1987.842163,
        "core_momentum": 0.301514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173834
      },
      {
        "date": "2024-10-25",
        "close": 2610.587891,
        "direction_boundary": 1919.483521,
        "core_momentum": 0.360047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171853
      },
      {
        "date": "2024-11-01",
        "close": 2551.380615,
        "direction_boundary": 1982.393188,
        "core_momentum": 0.28702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174075
      },
      {
        "date": "2024-11-08",
        "close": 2689.696533,
        "direction_boundary": 2041.835205,
        "core_momentum": 0.317294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180424
      },
      {
        "date": "2024-11-15",
        "close": 2640.440186,
        "direction_boundary": 2126.044678,
        "core_momentum": 0.24195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180958
      },
      {
        "date": "2024-11-22",
        "close": 2638.94751,
        "direction_boundary": 2148.335693,
        "core_momentum": 0.228368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181024
      },
      {
        "date": "2024-11-29",
        "close": 2647.90332,
        "direction_boundary": 2131.493408,
        "core_momentum": 0.242276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181017
      },
      {
        "date": "2024-12-06",
        "close": 2719.548828,
        "direction_boundary": 2138.924072,
        "core_momentum": 0.271456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182729
      },
      {
        "date": "2024-12-13",
        "close": 2761.8396,
        "direction_boundary": 2209.759277,
        "core_momentum": 0.249837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179893
      },
      {
        "date": "2024-12-20",
        "close": 2663.824707,
        "direction_boundary": 2224.619629,
        "core_momentum": 0.197429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187721
      },
      {
        "date": "2024-12-27",
        "close": 2755.869385,
        "direction_boundary": 2252.854736,
        "core_momentum": 0.223279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193099
      },
      {
        "date": "2025-01-03",
        "close": 2724.524414,
        "direction_boundary": 2160.224121,
        "core_momentum": 0.261223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19302
      },
      {
        "date": "2025-01-10",
        "close": 2669.795166,
        "direction_boundary": 2230.068359,
        "core_momentum": 0.197181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195374
      },
      {
        "date": "2025-01-17",
        "close": 2669.795166,
        "direction_boundary": 2257.807861,
        "core_momentum": 0.182472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192029
      },
      {
        "date": "2025-01-24",
        "close": 2759.352051,
        "direction_boundary": 2310.810547,
        "core_momentum": 0.194106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184999
      },
      {
        "date": "2025-01-31",
        "close": 2728.007324,
        "direction_boundary": 2367.775879,
        "core_momentum": 0.152139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185865
      },
      {
        "date": "2025-02-07",
        "close": 2729.002197,
        "direction_boundary": 2348.457275,
        "core_momentum": 0.16204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174701
      },
      {
        "date": "2025-02-14",
        "close": 2775.983154,
        "direction_boundary": 2364.345459,
        "core_momentum": 0.174102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155014
      },
      {
        "date": "2025-02-21",
        "close": 2775.484619,
        "direction_boundary": 2344.981689,
        "core_momentum": 0.183585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154573
      },
      {
        "date": "2025-02-28",
        "close": 2595.439697,
        "direction_boundary": 2392.149414,
        "core_momentum": 0.084982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182322
      },
      {
        "date": "2025-03-07",
        "close": 2533.596191,
        "direction_boundary": 2411.016602,
        "core_momentum": 0.050841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180412
      },
      {
        "date": "2025-03-14",
        "close": 2441.329102,
        "direction_boundary": 2367.324219,
        "core_momentum": 0.031261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183098
      },
      {
        "date": "2025-03-21",
        "close": 2472.749756,
        "direction_boundary": 2416.974854,
        "core_momentum": 0.023076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182408
      },
      {
        "date": "2025-03-28",
        "close": 2491.701904,
        "direction_boundary": 2398.604004,
        "core_momentum": 0.038813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181437
      },
      {
        "date": "2025-04-04",
        "close": 2357.541016,
        "direction_boundary": 2355.408203,
        "core_momentum": 0.000905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195577
      },
      {
        "date": "2025-04-11",
        "close": 2337.092529,
        "direction_boundary": 2403.568848,
        "core_momentum": -0.027657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193
      },
      {
        "date": "2025-04-18",
        "close": 2301.183594,
        "direction_boundary": 2253.625,
        "core_momentum": 0.021103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193601
      },
      {
        "date": "2025-04-25",
        "close": 2415.394775,
        "direction_boundary": 2308.240723,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206405
      },
      {
        "date": "2025-05-02",
        "close": 2474.246094,
        "direction_boundary": 2274.478271,
        "core_momentum": 0.08783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207609
      },
      {
        "date": "2025-05-09",
        "close": 2509.656494,
        "direction_boundary": 2365.338135,
        "core_momentum": 0.061014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193996
      },
      {
        "date": "2025-05-16",
        "close": 2664.265869,
        "direction_boundary": 2423.925781,
        "core_momentum": 0.099153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210861
      },
      {
        "date": "2025-05-23",
        "close": 2626.361328,
        "direction_boundary": 2427.897461,
        "core_momentum": 0.081743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211841
      },
      {
        "date": "2025-05-30",
        "close": 2658.281006,
        "direction_boundary": 2432.862549,
        "core_momentum": 0.092656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212476
      },
      {
        "date": "2025-06-06",
        "close": 2695.1875,
        "direction_boundary": 2478.540771,
        "core_momentum": 0.087409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20999
      },
      {
        "date": "2025-06-13",
        "close": 2682.718994,
        "direction_boundary": 2551.526855,
        "core_momentum": 0.051417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208815
      },
      {
        "date": "2025-06-20",
        "close": 2704.663574,
        "direction_boundary": 2571.387207,
        "core_momentum": 0.051831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20291
      },
      {
        "date": "2025-06-27",
        "close": 2800.920166,
        "direction_boundary": 2578.834473,
        "core_momentum": 0.086119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203243
      },
      {
        "date": "2025-07-04",
        "close": 2835.832275,
        "direction_boundary": 2620.540527,
        "core_momentum": 0.082155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2025-07-11",
        "close": 2833.338379,
        "direction_boundary": 2623.023193,
        "core_momentum": 0.08018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200697
      },
      {
        "date": "2025-07-18",
        "close": 2873.736328,
        "direction_boundary": 2559.967285,
        "core_momentum": 0.122568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201334
      },
      {
        "date": "2025-07-25",
        "close": 2887.202393,
        "direction_boundary": 2449.743652,
        "core_momentum": 0.178573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196624
      },
      {
        "date": "2025-08-01",
        "close": 2871.741211,
        "direction_boundary": 2482.016357,
        "core_momentum": 0.157019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195991
      },
      {
        "date": "2025-08-08",
        "close": 2907.650635,
        "direction_boundary": 2383.212646,
        "core_momentum": 0.220055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196506
      },
      {
        "date": "2025-08-15",
        "close": 2955.172852,
        "direction_boundary": 2537.449707,
        "core_momentum": 0.164623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196382
      },
      {
        "date": "2025-08-22",
        "close": 2861.326172,
        "direction_boundary": 2523.518555,
        "core_momentum": 0.133864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202184
      },
      {
        "date": "2025-08-29",
        "close": 2929.714355,
        "direction_boundary": 2496.651367,
        "core_momentum": 0.173458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178717
      },
      {
        "date": "2025-09-05",
        "close": 2939.698242,
        "direction_boundary": 2422.518066,
        "core_momentum": 0.213489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173864
      },
      {
        "date": "2025-09-12",
        "close": 2966.654053,
        "direction_boundary": 2498.144043,
        "core_momentum": 0.187543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162546
      },
      {
        "date": "2025-09-19",
        "close": 3018.070068,
        "direction_boundary": 2540.435059,
        "core_momentum": 0.188013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162946
      },
      {
        "date": "2025-09-26",
        "close": 3018.070068,
        "direction_boundary": 2578.247803,
        "core_momentum": 0.17059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2025-10-03",
        "close": 3082.964111,
        "direction_boundary": 2539.439453,
        "core_momentum": 0.214033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136866
      },
      {
        "date": "2025-10-10",
        "close": 3104.928223,
        "direction_boundary": 2589.691406,
        "core_momentum": 0.198957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1342
      },
      {
        "date": "2025-10-17",
        "close": 3022.063721,
        "direction_boundary": 2587.203613,
        "core_momentum": 0.168081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139602
      },
      {
        "date": "2025-10-24",
        "close": 3077.972412,
        "direction_boundary": 2610.587891,
        "core_momentum": 0.179034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129076
      },
      {
        "date": "2025-10-31",
        "close": 3216.745605,
        "direction_boundary": 2551.380615,
        "core_momentum": 0.260786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136431
      },
      {
        "date": "2025-11-07",
        "close": 3114.911865,
        "direction_boundary": 2689.696533,
        "core_momentum": 0.15809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148278
      },
      {
        "date": "2025-11-14",
        "close": 3079.968994,
        "direction_boundary": 2640.440186,
        "core_momentum": 0.16646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130639
      },
      {
        "date": "2025-11-21",
        "close": 2964.158203,
        "direction_boundary": 2638.94751,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141721
      },
      {
        "date": "2025-11-28",
        "close": 3109.920166,
        "direction_boundary": 2647.90332,
        "core_momentum": 0.174484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153733
      },
      {
        "date": "2025-12-05",
        "close": 3159.838623,
        "direction_boundary": 2719.548828,
        "core_momentum": 0.161898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153976
      },
      {
        "date": "2025-12-12",
        "close": 3154.84668,
        "direction_boundary": 2761.8396,
        "core_momentum": 0.142299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153607
      },
      {
        "date": "2025-12-19",
        "close": 3080.967285,
        "direction_boundary": 2663.824707,
        "core_momentum": 0.156595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159065
      },
      {
        "date": "2025-12-26",
        "close": 3151.851563,
        "direction_boundary": 2755.869385,
        "core_momentum": 0.143687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155319
      },
      {
        "date": "2026-01-02",
        "close": 3129.887451,
        "direction_boundary": 2724.524414,
        "core_momentum": 0.148783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155686
      },
      {
        "date": "2026-01-09",
        "close": 3128.88916,
        "direction_boundary": 2669.795166,
        "core_momentum": 0.171959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155654
      },
      {
        "date": "2026-01-16",
        "close": 3147.858154,
        "direction_boundary": 2669.795166,
        "core_momentum": 0.179064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154981
      },
      {
        "date": "2026-01-23",
        "close": 3135.877686,
        "direction_boundary": 2759.352051,
        "core_momentum": 0.136454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1553
      },
      {
        "date": "2026-01-30",
        "close": 3144.863037,
        "direction_boundary": 2728.007324,
        "core_momentum": 0.152806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154812
      },
      {
        "date": "2026-02-06",
        "close": 2995.107666,
        "direction_boundary": 2729.002197,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170254
      },
      {
        "date": "2026-02-13",
        "close": 3010.0,
        "direction_boundary": 2775.983154,
        "core_momentum": 0.084301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168972
      },
      {
        "date": "2026-02-20",
        "close": 3041.0,
        "direction_boundary": 2775.484619,
        "core_momentum": 0.095665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16254
      },
      {
        "date": "2026-02-27",
        "close": 3050.0,
        "direction_boundary": 2595.439697,
        "core_momentum": 0.175138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15963
      },
      {
        "date": "2026-03-06",
        "close": 3060.0,
        "direction_boundary": 2533.596191,
        "core_momentum": 0.207769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159627
      },
      {
        "date": "2026-03-13",
        "close": 2991.0,
        "direction_boundary": 2441.329102,
        "core_momentum": 0.225152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162705
      },
      {
        "date": "2026-03-20",
        "close": 2975.0,
        "direction_boundary": 2472.749756,
        "core_momentum": 0.203114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161026
      },
      {
        "date": "2026-03-27",
        "close": 2890.0,
        "direction_boundary": 2491.701904,
        "core_momentum": 0.15985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165774
      },
      {
        "date": "2026-04-03",
        "close": 2925.0,
        "direction_boundary": 2357.541016,
        "core_momentum": 0.2407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1637
      },
      {
        "date": "2026-04-10",
        "close": 3045.0,
        "direction_boundary": 2337.092529,
        "core_momentum": 0.302901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173533
      },
      {
        "date": "2026-04-17",
        "close": 3200.0,
        "direction_boundary": 2301.183594,
        "core_momentum": 0.390589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182641
      },
      {
        "date": "2026-04-24",
        "close": 3275.0,
        "direction_boundary": 2415.394775,
        "core_momentum": 0.355886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183616
      },
      {
        "date": "2026-05-01",
        "close": 3332.0,
        "direction_boundary": 2474.246094,
        "core_momentum": 0.346673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17499
      },
      {
        "date": "2026-05-08",
        "close": 3474.0,
        "direction_boundary": 2509.656494,
        "core_momentum": 0.384253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176677
      },
      {
        "date": "2026-05-15",
        "close": 3538.0,
        "direction_boundary": 2664.265869,
        "core_momentum": 0.327946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17625
      },
      {
        "date": "2026-05-22",
        "close": 3570.0,
        "direction_boundary": 2626.361328,
        "core_momentum": 0.359295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16464
      },
      {
        "date": "2026-05-29",
        "close": 3663.0,
        "direction_boundary": 2658.281006,
        "core_momentum": 0.377958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156268
      },
      {
        "date": "2026-06-05",
        "close": 3643.0,
        "direction_boundary": 2695.1875,
        "core_momentum": 0.351668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156449
      },
      {
        "date": "2026-06-12",
        "close": 3557.0,
        "direction_boundary": 2682.718994,
        "core_momentum": 0.325894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16144
      },
      {
        "date": "2026-06-19",
        "close": 3788.0,
        "direction_boundary": 2704.663574,
        "core_momentum": 0.400544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175162
      },
      {
        "date": "2026-06-26",
        "close": 3511.0,
        "direction_boundary": 2800.920166,
        "core_momentum": 0.253517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208728
      },
      {
        "date": "2026-07-03",
        "close": 3579.0,
        "direction_boundary": 2835.832275,
        "core_momentum": 0.262063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209089
      },
      {
        "date": "2026-07-10",
        "close": 3565.0,
        "direction_boundary": 2833.338379,
        "core_momentum": 0.258233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209337
      },
      {
        "date": "2026-07-17",
        "close": 3450.0,
        "direction_boundary": 2873.736328,
        "core_momentum": 0.200528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215785
      },
      {
        "date": "2026-07-24",
        "close": 3419.0,
        "direction_boundary": 2887.202393,
        "core_momentum": 0.184191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21626
      },
      {
        "date": "2026-07-31",
        "close": 3431.0,
        "direction_boundary": 2871.741211,
        "core_momentum": 0.194746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216259
      },
      {
        "date": "2026-08-07",
        "close": 3541.0,
        "direction_boundary": 2907.650635,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2003.693237,
        "volume": 351320
      },
      {
        "date": "2023-08-25",
        "close": 2016.076904,
        "volume": 312590
      },
      {
        "date": "2023-09-01",
        "close": 2111.184082,
        "volume": 328110
      },
      {
        "date": "2023-09-08",
        "close": 2082.453857,
        "volume": 403720
      },
      {
        "date": "2023-09-15",
        "close": 2107.717041,
        "volume": 307240
      },
      {
        "date": "2023-09-22",
        "close": 1998.739746,
        "volume": 453990
      },
      {
        "date": "2023-09-29",
        "close": 1995.272217,
        "volume": 403520
      },
      {
        "date": "2023-10-06",
        "close": 1988.832642,
        "volume": 454480
      },
      {
        "date": "2023-10-13",
        "close": 2053.228027,
        "volume": 255320
      },
      {
        "date": "2023-10-20",
        "close": 1987.842163,
        "volume": 668440
      },
      {
        "date": "2023-10-27",
        "close": 1919.483521,
        "volume": 513070
      },
      {
        "date": "2023-11-03",
        "close": 1982.393188,
        "volume": 417450
      },
      {
        "date": "2023-11-10",
        "close": 2041.835205,
        "volume": 757870
      },
      {
        "date": "2023-11-17",
        "close": 2126.044678,
        "volume": 535770
      },
      {
        "date": "2023-11-24",
        "close": 2148.335693,
        "volume": 345210
      },
      {
        "date": "2023-12-01",
        "close": 2131.493408,
        "volume": 296090
      },
      {
        "date": "2023-12-08",
        "close": 2138.924072,
        "volume": 876440
      },
      {
        "date": "2023-12-15",
        "close": 2209.759277,
        "volume": 820440
      },
      {
        "date": "2023-12-22",
        "close": 2224.619629,
        "volume": 545120
      },
      {
        "date": "2023-12-29",
        "close": 2252.854736,
        "volume": 405890
      },
      {
        "date": "2024-01-05",
        "close": 2160.224121,
        "volume": 720690
      },
      {
        "date": "2024-01-12",
        "close": 2230.068359,
        "volume": 570860
      },
      {
        "date": "2024-01-19",
        "close": 2257.807861,
        "volume": 435260
      },
      {
        "date": "2024-01-26",
        "close": 2310.810547,
        "volume": 904020
      },
      {
        "date": "2024-02-02",
        "close": 2367.775879,
        "volume": 738180
      },
      {
        "date": "2024-02-09",
        "close": 2348.457275,
        "volume": 243480
      },
      {
        "date": "2024-02-16",
        "close": 2364.345459,
        "volume": 616040
      },
      {
        "date": "2024-02-23",
        "close": 2344.981689,
        "volume": 319370
      },
      {
        "date": "2024-03-01",
        "close": 2392.149414,
        "volume": 290680
      },
      {
        "date": "2024-03-08",
        "close": 2411.016602,
        "volume": 411970
      },
      {
        "date": "2024-03-15",
        "close": 2367.324219,
        "volume": 288190
      },
      {
        "date": "2024-03-22",
        "close": 2416.974854,
        "volume": 120520
      },
      {
        "date": "2024-03-29",
        "close": 2398.604004,
        "volume": 84040
      },
      {
        "date": "2024-04-05",
        "close": 2355.408203,
        "volume": 124630
      },
      {
        "date": "2024-04-12",
        "close": 2403.568848,
        "volume": 233860
      },
      {
        "date": "2024-04-19",
        "close": 2253.625,
        "volume": 228130
      },
      {
        "date": "2024-04-26",
        "close": 2308.240723,
        "volume": 160200
      },
      {
        "date": "2024-05-03",
        "close": 2274.478271,
        "volume": 115850
      },
      {
        "date": "2024-05-10",
        "close": 2365.338135,
        "volume": 81000
      },
      {
        "date": "2024-05-17",
        "close": 2423.925781,
        "volume": 318340
      },
      {
        "date": "2024-05-24",
        "close": 2427.897461,
        "volume": 322250
      },
      {
        "date": "2024-05-31",
        "close": 2432.862549,
        "volume": 136170
      },
      {
        "date": "2024-06-07",
        "close": 2478.540771,
        "volume": 240820
      },
      {
        "date": "2024-06-14",
        "close": 2551.526855,
        "volume": 300740
      },
      {
        "date": "2024-06-21",
        "close": 2571.387207,
        "volume": 329130
      },
      {
        "date": "2024-06-28",
        "close": 2578.834473,
        "volume": 153700
      },
      {
        "date": "2024-07-05",
        "close": 2620.540527,
        "volume": 140650
      },
      {
        "date": "2024-07-12",
        "close": 2623.023193,
        "volume": 330960
      },
      {
        "date": "2024-07-19",
        "close": 2559.967285,
        "volume": 222810
      },
      {
        "date": "2024-07-26",
        "close": 2449.743652,
        "volume": 179670
      },
      {
        "date": "2024-08-02",
        "close": 2482.016357,
        "volume": 423330
      },
      {
        "date": "2024-08-09",
        "close": 2383.212646,
        "volume": 1598300
      },
      {
        "date": "2024-08-16",
        "close": 2537.449707,
        "volume": 238570
      },
      {
        "date": "2024-08-23",
        "close": 2523.518555,
        "volume": 279250
      },
      {
        "date": "2024-08-30",
        "close": 2496.651367,
        "volume": 310110
      },
      {
        "date": "2024-09-06",
        "close": 2422.518066,
        "volume": 209730
      },
      {
        "date": "2024-09-13",
        "close": 2498.144043,
        "volume": 193670
      },
      {
        "date": "2024-09-20",
        "close": 2540.435059,
        "volume": 667170
      },
      {
        "date": "2024-09-27",
        "close": 2578.247803,
        "volume": 256270
      },
      {
        "date": "2024-10-04",
        "close": 2539.439453,
        "volume": 154940
      },
      {
        "date": "2024-10-11",
        "close": 2589.691406,
        "volume": 220190
      },
      {
        "date": "2024-10-18",
        "close": 2587.203613,
        "volume": 144980
      },
      {
        "date": "2024-10-25",
        "close": 2610.587891,
        "volume": 164690
      },
      {
        "date": "2024-11-01",
        "close": 2551.380615,
        "volume": 229930
      },
      {
        "date": "2024-11-08",
        "close": 2689.696533,
        "volume": 293880
      },
      {
        "date": "2024-11-15",
        "close": 2640.440186,
        "volume": 144990
      },
      {
        "date": "2024-11-22",
        "close": 2638.94751,
        "volume": 217750
      },
      {
        "date": "2024-11-29",
        "close": 2647.90332,
        "volume": 166700
      },
      {
        "date": "2024-12-06",
        "close": 2719.548828,
        "volume": 246520
      },
      {
        "date": "2024-12-13",
        "close": 2761.8396,
        "volume": 350130
      },
      {
        "date": "2024-12-20",
        "close": 2663.824707,
        "volume": 587030
      },
      {
        "date": "2024-12-27",
        "close": 2755.869385,
        "volume": 353570
      },
      {
        "date": "2025-01-03",
        "close": 2724.524414,
        "volume": 92710
      },
      {
        "date": "2025-01-10",
        "close": 2669.795166,
        "volume": 158390
      },
      {
        "date": "2025-01-17",
        "close": 2669.795166,
        "volume": 115620
      },
      {
        "date": "2025-01-24",
        "close": 2759.352051,
        "volume": 320250
      },
      {
        "date": "2025-01-31",
        "close": 2728.007324,
        "volume": 417980
      },
      {
        "date": "2025-02-07",
        "close": 2729.002197,
        "volume": 258400
      },
      {
        "date": "2025-02-14",
        "close": 2775.983154,
        "volume": 182440
      },
      {
        "date": "2025-02-21",
        "close": 2775.484619,
        "volume": 99370
      },
      {
        "date": "2025-02-28",
        "close": 2595.439697,
        "volume": 425080
      },
      {
        "date": "2025-03-07",
        "close": 2533.596191,
        "volume": 324060
      },
      {
        "date": "2025-03-14",
        "close": 2441.329102,
        "volume": 269770
      },
      {
        "date": "2025-03-21",
        "close": 2472.749756,
        "volume": 168780
      },
      {
        "date": "2025-03-28",
        "close": 2491.701904,
        "volume": 182740
      },
      {
        "date": "2025-04-04",
        "close": 2357.541016,
        "volume": 238270
      },
      {
        "date": "2025-04-11",
        "close": 2337.092529,
        "volume": 1103560
      },
      {
        "date": "2025-04-18",
        "close": 2301.183594,
        "volume": 339900
      },
      {
        "date": "2025-04-25",
        "close": 2415.394775,
        "volume": 592480
      },
      {
        "date": "2025-05-02",
        "close": 2474.246094,
        "volume": 171150
      },
      {
        "date": "2025-05-09",
        "close": 2509.656494,
        "volume": 162420
      },
      {
        "date": "2025-05-16",
        "close": 2664.265869,
        "volume": 467470
      },
      {
        "date": "2025-05-23",
        "close": 2626.361328,
        "volume": 214180
      },
      {
        "date": "2025-05-30",
        "close": 2658.281006,
        "volume": 385860
      },
      {
        "date": "2025-06-06",
        "close": 2695.1875,
        "volume": 164110
      },
      {
        "date": "2025-06-13",
        "close": 2682.718994,
        "volume": 709370
      },
      {
        "date": "2025-06-20",
        "close": 2704.663574,
        "volume": 164000
      },
      {
        "date": "2025-06-27",
        "close": 2800.920166,
        "volume": 172030
      },
      {
        "date": "2025-07-04",
        "close": 2835.832275,
        "volume": 288590
      },
      {
        "date": "2025-07-11",
        "close": 2833.338379,
        "volume": 98640
      },
      {
        "date": "2025-07-18",
        "close": 2873.736328,
        "volume": 107310
      },
      {
        "date": "2025-07-25",
        "close": 2887.202393,
        "volume": 163210
      },
      {
        "date": "2025-08-01",
        "close": 2871.741211,
        "volume": 299090
      },
      {
        "date": "2025-08-08",
        "close": 2907.650635,
        "volume": 175460
      },
      {
        "date": "2025-08-15",
        "close": 2955.172852,
        "volume": 294040
      },
      {
        "date": "2025-08-22",
        "close": 2861.326172,
        "volume": 220580
      },
      {
        "date": "2025-08-29",
        "close": 2929.714355,
        "volume": 228120
      },
      {
        "date": "2025-09-05",
        "close": 2939.698242,
        "volume": 139810
      },
      {
        "date": "2025-09-12",
        "close": 2966.654053,
        "volume": 121980
      },
      {
        "date": "2025-09-19",
        "close": 3018.070068,
        "volume": 97320
      },
      {
        "date": "2025-09-26",
        "close": 3018.070068,
        "volume": 139700
      },
      {
        "date": "2025-10-03",
        "close": 3082.964111,
        "volume": 158510
      },
      {
        "date": "2025-10-10",
        "close": 3104.928223,
        "volume": 463560
      },
      {
        "date": "2025-10-17",
        "close": 3022.063721,
        "volume": 146600
      },
      {
        "date": "2025-10-24",
        "close": 3077.972412,
        "volume": 78120
      },
      {
        "date": "2025-10-31",
        "close": 3216.745605,
        "volume": 285421
      },
      {
        "date": "2025-11-07",
        "close": 3114.911865,
        "volume": 188472
      },
      {
        "date": "2025-11-14",
        "close": 3079.968994,
        "volume": 132705
      },
      {
        "date": "2025-11-21",
        "close": 2964.158203,
        "volume": 272656
      },
      {
        "date": "2025-11-28",
        "close": 3109.920166,
        "volume": 109931
      },
      {
        "date": "2025-12-05",
        "close": 3159.838623,
        "volume": 318306
      },
      {
        "date": "2025-12-12",
        "close": 3154.84668,
        "volume": 178092
      },
      {
        "date": "2025-12-19",
        "close": 3080.967285,
        "volume": 284268
      },
      {
        "date": "2025-12-26",
        "close": 3151.851563,
        "volume": 371544
      },
      {
        "date": "2026-01-02",
        "close": 3129.887451,
        "volume": 30043
      },
      {
        "date": "2026-01-09",
        "close": 3128.88916,
        "volume": 67139
      },
      {
        "date": "2026-01-16",
        "close": 3147.858154,
        "volume": 84456
      },
      {
        "date": "2026-01-23",
        "close": 3135.877686,
        "volume": 61066
      },
      {
        "date": "2026-01-30",
        "close": 3144.863037,
        "volume": 123128
      },
      {
        "date": "2026-02-06",
        "close": 2995.107666,
        "volume": 289733
      },
      {
        "date": "2026-02-13",
        "close": 3010.0,
        "volume": 123080
      },
      {
        "date": "2026-02-20",
        "close": 3041.0,
        "volume": 157811
      },
      {
        "date": "2026-02-27",
        "close": 3050.0,
        "volume": 110869
      },
      {
        "date": "2026-03-06",
        "close": 3060.0,
        "volume": 98846
      },
      {
        "date": "2026-03-13",
        "close": 2991.0,
        "volume": 72767
      },
      {
        "date": "2026-03-20",
        "close": 2975.0,
        "volume": 48250
      },
      {
        "date": "2026-03-27",
        "close": 2890.0,
        "volume": 450653
      },
      {
        "date": "2026-04-03",
        "close": 2925.0,
        "volume": 324720
      },
      {
        "date": "2026-04-10",
        "close": 3045.0,
        "volume": 217037
      },
      {
        "date": "2026-04-17",
        "close": 3200.0,
        "volume": 109001
      },
      {
        "date": "2026-04-24",
        "close": 3275.0,
        "volume": 100116
      },
      {
        "date": "2026-05-01",
        "close": 3332.0,
        "volume": 337568
      },
      {
        "date": "2026-05-08",
        "close": 3474.0,
        "volume": 27833
      },
      {
        "date": "2026-05-15",
        "close": 3538.0,
        "volume": 57828
      },
      {
        "date": "2026-05-22",
        "close": 3570.0,
        "volume": 103545
      },
      {
        "date": "2026-05-29",
        "close": 3663.0,
        "volume": 102405
      },
      {
        "date": "2026-06-05",
        "close": 3643.0,
        "volume": 17705
      },
      {
        "date": "2026-06-12",
        "close": 3557.0,
        "volume": 13837
      },
      {
        "date": "2026-06-19",
        "close": 3788.0,
        "volume": 23775
      },
      {
        "date": "2026-06-26",
        "close": 3511.0,
        "volume": 19131
      },
      {
        "date": "2026-07-03",
        "close": 3579.0,
        "volume": 10993
      },
      {
        "date": "2026-07-10",
        "close": 3565.0,
        "volume": 90067
      },
      {
        "date": "2026-07-17",
        "close": 3450.0,
        "volume": 157426
      },
      {
        "date": "2026-07-24",
        "close": 3419.0,
        "volume": 47298
      },
      {
        "date": "2026-07-31",
        "close": 3431.0,
        "volume": 89637
      },
      {
        "date": "2026-08-07",
        "close": 3541.0,
        "volume": 224392
      }
    ],
    "sharemaestro_context": {
      "trend": 3298.223551,
      "fair_value": 2701.589106,
      "market_activity": 13.586777,
      "market_dynamics": -0.216403,
      "relative_strength": -7.870951
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.019161,
        "directional_follow_through": 0.6571,
        "regime_survival": 1.0,
        "conditional_difference": 0.003543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.051222,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.124881,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.029633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26533,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.041984
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.273234
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.538773
      }
    ]
  }
}