{
  "ticker": {
    "uuid": "721ef600-9e5a-47d1-b4a5-cd1d5fee2c1b",
    "symbol": "CRTO",
    "name": "Caisse R\u00e9gionale de Cr\u00e9dit Agricole Mutuel de la Touraine et du Poitou Soci\u00e9t\u00e9 Coop\u00e9rative",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 138.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.465591,
    "boundary_margin": 0.205602,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.289587,
    "volatility_stability": 0.9978,
    "risk_context": 0.3453,
    "current_regime": {
      "move": 0.972509,
      "interruption": -0.230059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.3,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.179077,
        "direction_boundary": 52.555546,
        "core_momentum": 0.411441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316282
      },
      {
        "date": "2023-08-25",
        "close": 72.650536,
        "direction_boundary": 54.967926,
        "core_momentum": 0.32169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294843
      },
      {
        "date": "2023-09-01",
        "close": 72.659523,
        "direction_boundary": 53.589424,
        "core_momentum": 0.355856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28952
      },
      {
        "date": "2023-09-08",
        "close": 75.527786,
        "direction_boundary": 54.278683,
        "core_momentum": 0.391482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292511
      },
      {
        "date": "2023-09-15",
        "close": 75.078209,
        "direction_boundary": 53.847893,
        "core_momentum": 0.394265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255761
      },
      {
        "date": "2023-09-22",
        "close": 74.628639,
        "direction_boundary": 51.702595,
        "core_momentum": 0.443422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253577
      },
      {
        "date": "2023-09-29",
        "close": 72.021133,
        "direction_boundary": 51.693977,
        "core_momentum": 0.393221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262079
      },
      {
        "date": "2023-10-06",
        "close": 70.582512,
        "direction_boundary": 50.487782,
        "core_momentum": 0.398012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265268
      },
      {
        "date": "2023-10-13",
        "close": 71.481644,
        "direction_boundary": 47.592922,
        "core_momentum": 0.501939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258693
      },
      {
        "date": "2023-10-20",
        "close": 69.24279,
        "direction_boundary": 47.610153,
        "core_momentum": 0.45437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264518
      },
      {
        "date": "2023-10-27",
        "close": 66.626289,
        "direction_boundary": 47.808315,
        "core_momentum": 0.393613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271886
      },
      {
        "date": "2023-11-03",
        "close": 69.05397,
        "direction_boundary": 51.68536,
        "core_momentum": 0.336045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27046
      },
      {
        "date": "2023-11-10",
        "close": 68.514488,
        "direction_boundary": 49.970844,
        "core_momentum": 0.371089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271047
      },
      {
        "date": "2023-11-17",
        "close": 69.503548,
        "direction_boundary": 49.979465,
        "core_momentum": 0.390642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253709
      },
      {
        "date": "2023-11-24",
        "close": 71.032082,
        "direction_boundary": 50.573944,
        "core_momentum": 0.404519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208867
      },
      {
        "date": "2023-12-01",
        "close": 73.288925,
        "direction_boundary": 48.420029,
        "core_momentum": 0.513608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181907
      },
      {
        "date": "2023-12-08",
        "close": 68.784225,
        "direction_boundary": 47.610153,
        "core_momentum": 0.444739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197867
      },
      {
        "date": "2023-12-15",
        "close": 67.885086,
        "direction_boundary": 47.532612,
        "core_momentum": 0.428179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197935
      },
      {
        "date": "2023-12-22",
        "close": 66.985954,
        "direction_boundary": 49.540062,
        "core_momentum": 0.352157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197796
      },
      {
        "date": "2023-12-29",
        "close": 64.558273,
        "direction_boundary": 49.540062,
        "core_momentum": 0.303153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1998
      },
      {
        "date": "2024-01-05",
        "close": 65.187668,
        "direction_boundary": 52.986328,
        "core_momentum": 0.230273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200753
      },
      {
        "date": "2024-01-12",
        "close": 63.119648,
        "direction_boundary": 58.164345,
        "core_momentum": 0.085195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204349
      },
      {
        "date": "2024-01-19",
        "close": 65.736145,
        "direction_boundary": 64.531319,
        "core_momentum": 0.01867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21208
      },
      {
        "date": "2024-01-26",
        "close": 68.784225,
        "direction_boundary": 64.178078,
        "core_momentum": 0.071771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222413
      },
      {
        "date": "2024-02-02",
        "close": 70.312759,
        "direction_boundary": 62.894337,
        "core_momentum": 0.117951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217837
      },
      {
        "date": "2024-02-09",
        "close": 67.435516,
        "direction_boundary": 62.472172,
        "core_momentum": 0.079449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217662
      },
      {
        "date": "2024-02-16",
        "close": 64.378441,
        "direction_boundary": 61.171204,
        "core_momentum": 0.052431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216869
      },
      {
        "date": "2024-02-23",
        "close": 66.985954,
        "direction_boundary": 56.6049,
        "core_momentum": 0.183395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224401
      },
      {
        "date": "2024-03-01",
        "close": 63.389389,
        "direction_boundary": 59.448078,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235628
      },
      {
        "date": "2024-03-08",
        "close": 57.904636,
        "direction_boundary": 59.542847,
        "core_momentum": -0.027513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254765
      },
      {
        "date": "2024-03-15",
        "close": 55.387039,
        "direction_boundary": 54.36483,
        "core_momentum": 0.018803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259035
      },
      {
        "date": "2024-03-22",
        "close": 57.994549,
        "direction_boundary": 53.425724,
        "core_momentum": 0.085517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271082
      },
      {
        "date": "2024-03-29",
        "close": 61.699009,
        "direction_boundary": 54.450993,
        "core_momentum": 0.133111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285787
      },
      {
        "date": "2024-04-05",
        "close": 66.536377,
        "direction_boundary": 54.494068,
        "core_momentum": 0.220984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306313
      },
      {
        "date": "2024-04-12",
        "close": 63.838963,
        "direction_boundary": 57.337242,
        "core_momentum": 0.113394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310189
      },
      {
        "date": "2024-04-19",
        "close": 66.536377,
        "direction_boundary": 57.380314,
        "core_momentum": 0.159568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313813
      },
      {
        "date": "2024-04-26",
        "close": 72.318748,
        "direction_boundary": 57.345848,
        "core_momentum": 0.261098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33016
      },
      {
        "date": "2024-05-03",
        "close": 75.12661,
        "direction_boundary": 59.784088,
        "core_momentum": 0.256632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33063
      },
      {
        "date": "2024-05-10",
        "close": 75.361374,
        "direction_boundary": 59.870239,
        "core_momentum": 0.258745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330244
      },
      {
        "date": "2024-05-17",
        "close": 72.01825,
        "direction_boundary": 64.358994,
        "core_momentum": 0.119008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336703
      },
      {
        "date": "2024-05-24",
        "close": 70.900734,
        "direction_boundary": 71.499626,
        "core_momentum": -0.008376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336168
      },
      {
        "date": "2024-05-31",
        "close": 71.370277,
        "direction_boundary": 77.326065,
        "core_momentum": -0.077022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333295
      },
      {
        "date": "2024-06-07",
        "close": 75.12661,
        "direction_boundary": 75.168121,
        "core_momentum": -0.000552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328261
      },
      {
        "date": "2024-06-14",
        "close": 72.299965,
        "direction_boundary": 75.536774,
        "core_momentum": -0.042851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332631
      },
      {
        "date": "2024-06-21",
        "close": 66.205322,
        "direction_boundary": 75.977356,
        "core_momentum": -0.128618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355096
      },
      {
        "date": "2024-06-28",
        "close": 66.195923,
        "direction_boundary": 73.738495,
        "core_momentum": -0.102288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351183
      },
      {
        "date": "2024-07-05",
        "close": 65.228668,
        "direction_boundary": 73.7295,
        "core_momentum": -0.115298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351601
      },
      {
        "date": "2024-07-12",
        "close": 64.261421,
        "direction_boundary": 73.297913,
        "core_momentum": -0.123284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349237
      },
      {
        "date": "2024-07-19",
        "close": 64.777924,
        "direction_boundary": 71.481644,
        "core_momentum": -0.093782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344678
      },
      {
        "date": "2024-07-26",
        "close": 63.341122,
        "direction_boundary": 71.032082,
        "core_momentum": -0.108274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339403
      },
      {
        "date": "2024-08-02",
        "close": 61.96067,
        "direction_boundary": 68.334663,
        "core_momentum": -0.093276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338367
      },
      {
        "date": "2024-08-09",
        "close": 61.509907,
        "direction_boundary": 71.211906,
        "core_momentum": -0.136241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334195
      },
      {
        "date": "2024-08-16",
        "close": 62.082748,
        "direction_boundary": 74.179077,
        "core_momentum": -0.163069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32879
      },
      {
        "date": "2024-08-23",
        "close": 63.388077,
        "direction_boundary": 72.650536,
        "core_momentum": -0.127493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325089
      },
      {
        "date": "2024-08-30",
        "close": 62.486557,
        "direction_boundary": 72.659523,
        "core_momentum": -0.140009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316577
      },
      {
        "date": "2024-09-06",
        "close": 60.552048,
        "direction_boundary": 75.527786,
        "core_momentum": -0.198281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292713
      },
      {
        "date": "2024-09-13",
        "close": 61.021591,
        "direction_boundary": 75.078209,
        "core_momentum": -0.187226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285097
      },
      {
        "date": "2024-09-20",
        "close": 61.509907,
        "direction_boundary": 74.628639,
        "core_momentum": -0.175787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278622
      },
      {
        "date": "2024-09-27",
        "close": 61.791637,
        "direction_boundary": 72.021133,
        "core_momentum": -0.142035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265085
      },
      {
        "date": "2024-10-04",
        "close": 63.829445,
        "direction_boundary": 70.582512,
        "core_momentum": -0.095676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246675
      },
      {
        "date": "2024-10-11",
        "close": 63.369297,
        "direction_boundary": 71.481644,
        "core_momentum": -0.113489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240117
      },
      {
        "date": "2024-10-18",
        "close": 65.228668,
        "direction_boundary": 69.24279,
        "core_momentum": -0.057972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236384
      },
      {
        "date": "2024-10-25",
        "close": 64.7967,
        "direction_boundary": 66.626289,
        "core_momentum": -0.02746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202925
      },
      {
        "date": "2024-11-01",
        "close": 69.022568,
        "direction_boundary": 69.05397,
        "core_momentum": -0.000455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215952
      },
      {
        "date": "2024-11-08",
        "close": 71.248199,
        "direction_boundary": 68.514488,
        "core_momentum": 0.0399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221225
      },
      {
        "date": "2024-11-15",
        "close": 70.064949,
        "direction_boundary": 69.503548,
        "core_momentum": 0.008077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213466
      },
      {
        "date": "2024-11-22",
        "close": 71.135506,
        "direction_boundary": 71.032082,
        "core_momentum": 0.001456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213532
      },
      {
        "date": "2024-11-29",
        "close": 70.43119,
        "direction_boundary": 73.288925,
        "core_momentum": -0.038993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213761
      },
      {
        "date": "2024-12-06",
        "close": 69.961655,
        "direction_boundary": 68.784225,
        "core_momentum": 0.017118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200361
      },
      {
        "date": "2024-12-13",
        "close": 68.553032,
        "direction_boundary": 67.885086,
        "core_momentum": 0.009839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195455
      },
      {
        "date": "2024-12-20",
        "close": 70.910126,
        "direction_boundary": 66.985954,
        "core_momentum": 0.058582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157587
      },
      {
        "date": "2024-12-27",
        "close": 74.187523,
        "direction_boundary": 64.558273,
        "core_momentum": 0.149156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168166
      },
      {
        "date": "2025-01-03",
        "close": 73.699203,
        "direction_boundary": 65.187668,
        "core_momentum": 0.13057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166692
      },
      {
        "date": "2025-01-10",
        "close": 70.891342,
        "direction_boundary": 63.119648,
        "core_momentum": 0.123126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2025-01-17",
        "close": 71.370277,
        "direction_boundary": 65.736145,
        "core_momentum": 0.085708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17534
      },
      {
        "date": "2025-01-24",
        "close": 75.0327,
        "direction_boundary": 68.784225,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182379
      },
      {
        "date": "2025-01-31",
        "close": 77.004768,
        "direction_boundary": 70.312759,
        "core_momentum": 0.095175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17947
      },
      {
        "date": "2025-02-07",
        "close": 77.004768,
        "direction_boundary": 67.435516,
        "core_momentum": 0.141902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178479
      },
      {
        "date": "2025-02-14",
        "close": 78.882942,
        "direction_boundary": 64.378441,
        "core_momentum": 0.225301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179763
      },
      {
        "date": "2025-02-21",
        "close": 83.59713,
        "direction_boundary": 66.985954,
        "core_momentum": 0.24798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191595
      },
      {
        "date": "2025-02-28",
        "close": 84.04789,
        "direction_boundary": 63.389389,
        "core_momentum": 0.325898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188381
      },
      {
        "date": "2025-03-07",
        "close": 84.04789,
        "direction_boundary": 57.904636,
        "core_momentum": 0.451488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178883
      },
      {
        "date": "2025-03-14",
        "close": 79.352478,
        "direction_boundary": 55.387039,
        "core_momentum": 0.43269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203597
      },
      {
        "date": "2025-03-21",
        "close": 79.634201,
        "direction_boundary": 57.994549,
        "core_momentum": 0.373133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203782
      },
      {
        "date": "2025-03-28",
        "close": 80.507553,
        "direction_boundary": 61.699009,
        "core_momentum": 0.304844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203638
      },
      {
        "date": "2025-04-04",
        "close": 78.601204,
        "direction_boundary": 66.536377,
        "core_momentum": 0.181327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206307
      },
      {
        "date": "2025-04-11",
        "close": 73.248436,
        "direction_boundary": 63.838963,
        "core_momentum": 0.147394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23265
      },
      {
        "date": "2025-04-18",
        "close": 75.12661,
        "direction_boundary": 66.536377,
        "core_momentum": 0.129106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23198
      },
      {
        "date": "2025-04-25",
        "close": 80.076996,
        "direction_boundary": 72.318748,
        "core_momentum": 0.107279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244862
      },
      {
        "date": "2025-05-02",
        "close": 81.661911,
        "direction_boundary": 75.12661,
        "core_momentum": 0.08699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232414
      },
      {
        "date": "2025-05-09",
        "close": 83.647934,
        "direction_boundary": 75.361374,
        "core_momentum": 0.109958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230979
      },
      {
        "date": "2025-05-16",
        "close": 86.680786,
        "direction_boundary": 72.01825,
        "core_momentum": 0.203595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232
      },
      {
        "date": "2025-05-23",
        "close": 92.648643,
        "direction_boundary": 70.900734,
        "core_momentum": 0.306737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245649
      },
      {
        "date": "2025-05-30",
        "close": 91.572472,
        "direction_boundary": 71.370277,
        "core_momentum": 0.283062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245945
      },
      {
        "date": "2025-06-06",
        "close": 92.45298,
        "direction_boundary": 75.12661,
        "core_momentum": 0.230629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244756
      },
      {
        "date": "2025-06-13",
        "close": 94.986877,
        "direction_boundary": 72.299965,
        "core_momentum": 0.313789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241528
      },
      {
        "date": "2025-06-20",
        "close": 94.527061,
        "direction_boundary": 66.205322,
        "core_momentum": 0.427786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24067
      },
      {
        "date": "2025-06-27",
        "close": 93.421532,
        "direction_boundary": 66.195923,
        "core_momentum": 0.411288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237455
      },
      {
        "date": "2025-07-04",
        "close": 94.292252,
        "direction_boundary": 65.228668,
        "core_momentum": 0.445565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236405
      },
      {
        "date": "2025-07-11",
        "close": 96.366333,
        "direction_boundary": 64.261421,
        "core_momentum": 0.499599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226355
      },
      {
        "date": "2025-07-18",
        "close": 98.792618,
        "direction_boundary": 64.777924,
        "core_momentum": 0.525097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226938
      },
      {
        "date": "2025-07-25",
        "close": 100.76886,
        "direction_boundary": 63.341122,
        "core_momentum": 0.590892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220724
      },
      {
        "date": "2025-08-01",
        "close": 105.660553,
        "direction_boundary": 61.96067,
        "core_momentum": 0.705284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225517
      },
      {
        "date": "2025-08-08",
        "close": 114.465591,
        "direction_boundary": 61.509907,
        "core_momentum": 0.860929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24348
      },
      {
        "date": "2025-08-15",
        "close": 113.995987,
        "direction_boundary": 62.082748,
        "core_momentum": 0.836194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24457
      },
      {
        "date": "2025-08-22",
        "close": 131.488678,
        "direction_boundary": 63.388077,
        "core_momentum": 1.074344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297464
      },
      {
        "date": "2025-08-29",
        "close": 119.846458,
        "direction_boundary": 62.486557,
        "core_momentum": 0.917956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334233
      },
      {
        "date": "2025-09-05",
        "close": 118.28112,
        "direction_boundary": 60.552048,
        "core_momentum": 0.953379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3358
      },
      {
        "date": "2025-09-12",
        "close": 115.933105,
        "direction_boundary": 61.021591,
        "core_momentum": 0.89987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323852
      },
      {
        "date": "2025-09-19",
        "close": 115.933105,
        "direction_boundary": 61.509907,
        "core_momentum": 0.884788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324131
      },
      {
        "date": "2025-09-26",
        "close": 121.313965,
        "direction_boundary": 61.791637,
        "core_momentum": 0.963275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32689
      },
      {
        "date": "2025-10-03",
        "close": 125.227318,
        "direction_boundary": 63.829445,
        "core_momentum": 0.961905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322446
      },
      {
        "date": "2025-10-10",
        "close": 129.140671,
        "direction_boundary": 63.369297,
        "core_momentum": 1.037906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296426
      },
      {
        "date": "2025-10-17",
        "close": 123.270638,
        "direction_boundary": 65.228668,
        "core_momentum": 0.889823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311102
      },
      {
        "date": "2025-10-24",
        "close": 122.292305,
        "direction_boundary": 64.7967,
        "core_momentum": 0.887323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306332
      },
      {
        "date": "2025-10-31",
        "close": 118.359383,
        "direction_boundary": 69.022568,
        "core_momentum": 0.714793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313694
      },
      {
        "date": "2025-11-07",
        "close": 113.976425,
        "direction_boundary": 71.248199,
        "core_momentum": 0.59971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32145
      },
      {
        "date": "2025-11-14",
        "close": 116.911438,
        "direction_boundary": 70.064949,
        "core_momentum": 0.668615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320255
      },
      {
        "date": "2025-11-21",
        "close": 108.08683,
        "direction_boundary": 71.135506,
        "core_momentum": 0.51945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333277
      },
      {
        "date": "2025-11-28",
        "close": 109.573906,
        "direction_boundary": 70.43119,
        "core_momentum": 0.555758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332451
      },
      {
        "date": "2025-12-05",
        "close": 106.306259,
        "direction_boundary": 69.961655,
        "core_momentum": 0.519493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336381
      },
      {
        "date": "2025-12-12",
        "close": 101.238464,
        "direction_boundary": 68.553032,
        "core_momentum": 0.47679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342999
      },
      {
        "date": "2025-12-19",
        "close": 103.703873,
        "direction_boundary": 70.910126,
        "core_momentum": 0.462469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34411
      },
      {
        "date": "2025-12-26",
        "close": 107.519394,
        "direction_boundary": 74.187523,
        "core_momentum": 0.449292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346246
      },
      {
        "date": "2026-01-02",
        "close": 108.615128,
        "direction_boundary": 73.699203,
        "core_momentum": 0.473763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346268
      },
      {
        "date": "2026-01-09",
        "close": 119.357285,
        "direction_boundary": 70.891342,
        "core_momentum": 0.683665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367097
      },
      {
        "date": "2026-01-16",
        "close": 124.620743,
        "direction_boundary": 71.370277,
        "core_momentum": 0.746115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369622
      },
      {
        "date": "2026-01-23",
        "close": 124.738152,
        "direction_boundary": 75.0327,
        "core_momentum": 0.662451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369438
      },
      {
        "date": "2026-01-30",
        "close": 124.190285,
        "direction_boundary": 77.004768,
        "core_momentum": 0.612761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365408
      },
      {
        "date": "2026-02-06",
        "close": 119.846458,
        "direction_boundary": 77.004768,
        "core_momentum": 0.556351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353682
      },
      {
        "date": "2026-02-13",
        "close": 119.846458,
        "direction_boundary": 78.882942,
        "core_momentum": 0.519295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353591
      },
      {
        "date": "2026-02-20",
        "close": 122.272736,
        "direction_boundary": 83.59713,
        "core_momentum": 0.462643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291302
      },
      {
        "date": "2026-02-27",
        "close": 123.270638,
        "direction_boundary": 84.04789,
        "core_momentum": 0.466671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261045
      },
      {
        "date": "2026-03-06",
        "close": 118.398514,
        "direction_boundary": 84.04789,
        "core_momentum": 0.408703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266668
      },
      {
        "date": "2026-03-13",
        "close": 120.335625,
        "direction_boundary": 79.352478,
        "core_momentum": 0.51647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265947
      },
      {
        "date": "2026-03-20",
        "close": 120.374763,
        "direction_boundary": 79.634201,
        "core_momentum": 0.511596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265944
      },
      {
        "date": "2026-03-27",
        "close": 123.251076,
        "direction_boundary": 80.507553,
        "core_momentum": 0.530926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260412
      },
      {
        "date": "2026-04-03",
        "close": 124.992516,
        "direction_boundary": 78.601204,
        "core_momentum": 0.590211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257315
      },
      {
        "date": "2026-04-10",
        "close": 122.077065,
        "direction_boundary": 73.248436,
        "core_momentum": 0.666617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25532
      },
      {
        "date": "2026-04-17",
        "close": 125.227318,
        "direction_boundary": 75.12661,
        "core_momentum": 0.666884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249765
      },
      {
        "date": "2026-04-24",
        "close": 130.608185,
        "direction_boundary": 80.076996,
        "core_momentum": 0.631033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255894
      },
      {
        "date": "2026-05-01",
        "close": 142.837402,
        "direction_boundary": 81.661911,
        "core_momentum": 0.749131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277456
      },
      {
        "date": "2026-05-08",
        "close": 149.470535,
        "direction_boundary": 83.647934,
        "core_momentum": 0.7869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274443
      },
      {
        "date": "2026-05-15",
        "close": 148.88353,
        "direction_boundary": 86.680786,
        "core_momentum": 0.717607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274255
      },
      {
        "date": "2026-05-22",
        "close": 155.559998,
        "direction_boundary": 92.648643,
        "core_momentum": 0.679032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24707
      },
      {
        "date": "2026-05-29",
        "close": 151.039993,
        "direction_boundary": 91.572472,
        "core_momentum": 0.649404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254328
      },
      {
        "date": "2026-06-05",
        "close": 154.100006,
        "direction_boundary": 92.45298,
        "core_momentum": 0.666793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24693
      },
      {
        "date": "2026-06-12",
        "close": 153.380005,
        "direction_boundary": 94.986877,
        "core_momentum": 0.614749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23146
      },
      {
        "date": "2026-06-19",
        "close": 156.979996,
        "direction_boundary": 94.527061,
        "core_momentum": 0.660688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231403
      },
      {
        "date": "2026-06-26",
        "close": 138.5,
        "direction_boundary": 93.421532,
        "core_momentum": 0.482528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300999
      },
      {
        "date": "2026-07-03",
        "close": 143.300003,
        "direction_boundary": 94.292252,
        "core_momentum": 0.519743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302886
      },
      {
        "date": "2026-07-10",
        "close": 149.899994,
        "direction_boundary": 96.366333,
        "core_momentum": 0.555522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282702
      },
      {
        "date": "2026-07-17",
        "close": 145.940002,
        "direction_boundary": 98.792618,
        "core_momentum": 0.477236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28232
      },
      {
        "date": "2026-07-24",
        "close": 142.0,
        "direction_boundary": 100.76886,
        "core_momentum": 0.409165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286054
      },
      {
        "date": "2026-07-31",
        "close": 144.5,
        "direction_boundary": 105.660553,
        "core_momentum": 0.367587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286225
      },
      {
        "date": "2026-08-07",
        "close": 138.0,
        "direction_boundary": 114.465591,
        "core_momentum": 0.205602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.179077,
        "volume": 506
      },
      {
        "date": "2023-08-25",
        "close": 72.650536,
        "volume": 2347
      },
      {
        "date": "2023-09-01",
        "close": 72.659523,
        "volume": 1412
      },
      {
        "date": "2023-09-08",
        "close": 75.527786,
        "volume": 494
      },
      {
        "date": "2023-09-15",
        "close": 75.078209,
        "volume": 527
      },
      {
        "date": "2023-09-22",
        "close": 74.628639,
        "volume": 581
      },
      {
        "date": "2023-09-29",
        "close": 72.021133,
        "volume": 758
      },
      {
        "date": "2023-10-06",
        "close": 70.582512,
        "volume": 666
      },
      {
        "date": "2023-10-13",
        "close": 71.481644,
        "volume": 873
      },
      {
        "date": "2023-10-20",
        "close": 69.24279,
        "volume": 1417
      },
      {
        "date": "2023-10-27",
        "close": 66.626289,
        "volume": 932
      },
      {
        "date": "2023-11-03",
        "close": 69.05397,
        "volume": 399
      },
      {
        "date": "2023-11-10",
        "close": 68.514488,
        "volume": 254
      },
      {
        "date": "2023-11-17",
        "close": 69.503548,
        "volume": 366
      },
      {
        "date": "2023-11-24",
        "close": 71.032082,
        "volume": 1219
      },
      {
        "date": "2023-12-01",
        "close": 73.288925,
        "volume": 1610
      },
      {
        "date": "2023-12-08",
        "close": 68.784225,
        "volume": 1101
      },
      {
        "date": "2023-12-15",
        "close": 67.885086,
        "volume": 999
      },
      {
        "date": "2023-12-22",
        "close": 66.985954,
        "volume": 642
      },
      {
        "date": "2023-12-29",
        "close": 64.558273,
        "volume": 679
      },
      {
        "date": "2024-01-05",
        "close": 65.187668,
        "volume": 414
      },
      {
        "date": "2024-01-12",
        "close": 63.119648,
        "volume": 782
      },
      {
        "date": "2024-01-19",
        "close": 65.736145,
        "volume": 795
      },
      {
        "date": "2024-01-26",
        "close": 68.784225,
        "volume": 1182
      },
      {
        "date": "2024-02-02",
        "close": 70.312759,
        "volume": 720
      },
      {
        "date": "2024-02-09",
        "close": 67.435516,
        "volume": 1346
      },
      {
        "date": "2024-02-16",
        "close": 64.378441,
        "volume": 737
      },
      {
        "date": "2024-02-23",
        "close": 66.985954,
        "volume": 337
      },
      {
        "date": "2024-03-01",
        "close": 63.389389,
        "volume": 771
      },
      {
        "date": "2024-03-08",
        "close": 57.904636,
        "volume": 1429
      },
      {
        "date": "2024-03-15",
        "close": 55.387039,
        "volume": 2019
      },
      {
        "date": "2024-03-22",
        "close": 57.994549,
        "volume": 1070
      },
      {
        "date": "2024-03-29",
        "close": 61.699009,
        "volume": 1081
      },
      {
        "date": "2024-04-05",
        "close": 66.536377,
        "volume": 2295
      },
      {
        "date": "2024-04-12",
        "close": 63.838963,
        "volume": 2637
      },
      {
        "date": "2024-04-19",
        "close": 66.536377,
        "volume": 1734
      },
      {
        "date": "2024-04-26",
        "close": 72.318748,
        "volume": 2834
      },
      {
        "date": "2024-05-03",
        "close": 75.12661,
        "volume": 871
      },
      {
        "date": "2024-05-10",
        "close": 75.361374,
        "volume": 992
      },
      {
        "date": "2024-05-17",
        "close": 72.01825,
        "volume": 2550
      },
      {
        "date": "2024-05-24",
        "close": 70.900734,
        "volume": 1728
      },
      {
        "date": "2024-05-31",
        "close": 71.370277,
        "volume": 1556
      },
      {
        "date": "2024-06-07",
        "close": 75.12661,
        "volume": 1921
      },
      {
        "date": "2024-06-14",
        "close": 72.299965,
        "volume": 1978
      },
      {
        "date": "2024-06-21",
        "close": 66.205322,
        "volume": 2501
      },
      {
        "date": "2024-06-28",
        "close": 66.195923,
        "volume": 985
      },
      {
        "date": "2024-07-05",
        "close": 65.228668,
        "volume": 2459
      },
      {
        "date": "2024-07-12",
        "close": 64.261421,
        "volume": 2674
      },
      {
        "date": "2024-07-19",
        "close": 64.777924,
        "volume": 1047
      },
      {
        "date": "2024-07-26",
        "close": 63.341122,
        "volume": 1057
      },
      {
        "date": "2024-08-02",
        "close": 61.96067,
        "volume": 1479
      },
      {
        "date": "2024-08-09",
        "close": 61.509907,
        "volume": 570
      },
      {
        "date": "2024-08-16",
        "close": 62.082748,
        "volume": 421
      },
      {
        "date": "2024-08-23",
        "close": 63.388077,
        "volume": 596
      },
      {
        "date": "2024-08-30",
        "close": 62.486557,
        "volume": 1274
      },
      {
        "date": "2024-09-06",
        "close": 60.552048,
        "volume": 1644
      },
      {
        "date": "2024-09-13",
        "close": 61.021591,
        "volume": 1824
      },
      {
        "date": "2024-09-20",
        "close": 61.509907,
        "volume": 914
      },
      {
        "date": "2024-09-27",
        "close": 61.791637,
        "volume": 937
      },
      {
        "date": "2024-10-04",
        "close": 63.829445,
        "volume": 881
      },
      {
        "date": "2024-10-11",
        "close": 63.369297,
        "volume": 1044
      },
      {
        "date": "2024-10-18",
        "close": 65.228668,
        "volume": 1451
      },
      {
        "date": "2024-10-25",
        "close": 64.7967,
        "volume": 2075
      },
      {
        "date": "2024-11-01",
        "close": 69.022568,
        "volume": 763
      },
      {
        "date": "2024-11-08",
        "close": 71.248199,
        "volume": 1810
      },
      {
        "date": "2024-11-15",
        "close": 70.064949,
        "volume": 1192
      },
      {
        "date": "2024-11-22",
        "close": 71.135506,
        "volume": 795
      },
      {
        "date": "2024-11-29",
        "close": 70.43119,
        "volume": 679
      },
      {
        "date": "2024-12-06",
        "close": 69.961655,
        "volume": 1067
      },
      {
        "date": "2024-12-13",
        "close": 68.553032,
        "volume": 11143
      },
      {
        "date": "2024-12-20",
        "close": 70.910126,
        "volume": 2183
      },
      {
        "date": "2024-12-27",
        "close": 74.187523,
        "volume": 1353
      },
      {
        "date": "2025-01-03",
        "close": 73.699203,
        "volume": 855
      },
      {
        "date": "2025-01-10",
        "close": 70.891342,
        "volume": 1459
      },
      {
        "date": "2025-01-17",
        "close": 71.370277,
        "volume": 1190
      },
      {
        "date": "2025-01-24",
        "close": 75.0327,
        "volume": 1938
      },
      {
        "date": "2025-01-31",
        "close": 77.004768,
        "volume": 2089
      },
      {
        "date": "2025-02-07",
        "close": 77.004768,
        "volume": 1134
      },
      {
        "date": "2025-02-14",
        "close": 78.882942,
        "volume": 2197
      },
      {
        "date": "2025-02-21",
        "close": 83.59713,
        "volume": 1353
      },
      {
        "date": "2025-02-28",
        "close": 84.04789,
        "volume": 1784
      },
      {
        "date": "2025-03-07",
        "close": 84.04789,
        "volume": 4240
      },
      {
        "date": "2025-03-14",
        "close": 79.352478,
        "volume": 1490
      },
      {
        "date": "2025-03-21",
        "close": 79.634201,
        "volume": 828
      },
      {
        "date": "2025-03-28",
        "close": 80.507553,
        "volume": 1492
      },
      {
        "date": "2025-04-04",
        "close": 78.601204,
        "volume": 2070
      },
      {
        "date": "2025-04-11",
        "close": 73.248436,
        "volume": 3365
      },
      {
        "date": "2025-04-18",
        "close": 75.12661,
        "volume": 1727
      },
      {
        "date": "2025-04-25",
        "close": 80.076996,
        "volume": 1453
      },
      {
        "date": "2025-05-02",
        "close": 81.661911,
        "volume": 1859
      },
      {
        "date": "2025-05-09",
        "close": 83.647934,
        "volume": 3402
      },
      {
        "date": "2025-05-16",
        "close": 86.680786,
        "volume": 1540
      },
      {
        "date": "2025-05-23",
        "close": 92.648643,
        "volume": 2260
      },
      {
        "date": "2025-05-30",
        "close": 91.572472,
        "volume": 2609
      },
      {
        "date": "2025-06-06",
        "close": 92.45298,
        "volume": 1762
      },
      {
        "date": "2025-06-13",
        "close": 94.986877,
        "volume": 1191
      },
      {
        "date": "2025-06-20",
        "close": 94.527061,
        "volume": 1053
      },
      {
        "date": "2025-06-27",
        "close": 93.421532,
        "volume": 1503
      },
      {
        "date": "2025-07-04",
        "close": 94.292252,
        "volume": 889
      },
      {
        "date": "2025-07-11",
        "close": 96.366333,
        "volume": 2676
      },
      {
        "date": "2025-07-18",
        "close": 98.792618,
        "volume": 952
      },
      {
        "date": "2025-07-25",
        "close": 100.76886,
        "volume": 2161
      },
      {
        "date": "2025-08-01",
        "close": 105.660553,
        "volume": 2410
      },
      {
        "date": "2025-08-08",
        "close": 114.465591,
        "volume": 2266
      },
      {
        "date": "2025-08-15",
        "close": 113.995987,
        "volume": 290
      },
      {
        "date": "2025-08-22",
        "close": 131.488678,
        "volume": 4075
      },
      {
        "date": "2025-08-29",
        "close": 119.846458,
        "volume": 3917
      },
      {
        "date": "2025-09-05",
        "close": 118.28112,
        "volume": 2877
      },
      {
        "date": "2025-09-12",
        "close": 115.933105,
        "volume": 1553
      },
      {
        "date": "2025-09-19",
        "close": 115.933105,
        "volume": 1658
      },
      {
        "date": "2025-09-26",
        "close": 121.313965,
        "volume": 2884
      },
      {
        "date": "2025-10-03",
        "close": 125.227318,
        "volume": 5477
      },
      {
        "date": "2025-10-10",
        "close": 129.140671,
        "volume": 2852
      },
      {
        "date": "2025-10-17",
        "close": 123.270638,
        "volume": 3068
      },
      {
        "date": "2025-10-24",
        "close": 122.292305,
        "volume": 5237
      },
      {
        "date": "2025-10-31",
        "close": 118.359383,
        "volume": 3400
      },
      {
        "date": "2025-11-07",
        "close": 113.976425,
        "volume": 4854
      },
      {
        "date": "2025-11-14",
        "close": 116.911438,
        "volume": 4280
      },
      {
        "date": "2025-11-21",
        "close": 108.08683,
        "volume": 4566
      },
      {
        "date": "2025-11-28",
        "close": 109.573906,
        "volume": 5501
      },
      {
        "date": "2025-12-05",
        "close": 106.306259,
        "volume": 4586
      },
      {
        "date": "2025-12-12",
        "close": 101.238464,
        "volume": 7731
      },
      {
        "date": "2025-12-19",
        "close": 103.703873,
        "volume": 7101
      },
      {
        "date": "2025-12-26",
        "close": 107.519394,
        "volume": 4380
      },
      {
        "date": "2026-01-02",
        "close": 108.615128,
        "volume": 4701
      },
      {
        "date": "2026-01-09",
        "close": 119.357285,
        "volume": 4881
      },
      {
        "date": "2026-01-16",
        "close": 124.620743,
        "volume": 3201
      },
      {
        "date": "2026-01-23",
        "close": 124.738152,
        "volume": 2219
      },
      {
        "date": "2026-01-30",
        "close": 124.190285,
        "volume": 2844
      },
      {
        "date": "2026-02-06",
        "close": 119.846458,
        "volume": 1046
      },
      {
        "date": "2026-02-13",
        "close": 119.846458,
        "volume": 2607
      },
      {
        "date": "2026-02-20",
        "close": 122.272736,
        "volume": 2776
      },
      {
        "date": "2026-02-27",
        "close": 123.270638,
        "volume": 4380
      },
      {
        "date": "2026-03-06",
        "close": 118.398514,
        "volume": 1014
      },
      {
        "date": "2026-03-13",
        "close": 120.335625,
        "volume": 4937
      },
      {
        "date": "2026-03-20",
        "close": 120.374763,
        "volume": 3404
      },
      {
        "date": "2026-03-27",
        "close": 123.251076,
        "volume": 6433
      },
      {
        "date": "2026-04-03",
        "close": 124.992516,
        "volume": 3692
      },
      {
        "date": "2026-04-10",
        "close": 122.077065,
        "volume": 1778
      },
      {
        "date": "2026-04-17",
        "close": 125.227318,
        "volume": 3810
      },
      {
        "date": "2026-04-24",
        "close": 130.608185,
        "volume": 4703
      },
      {
        "date": "2026-05-01",
        "close": 142.837402,
        "volume": 5655
      },
      {
        "date": "2026-05-08",
        "close": 149.470535,
        "volume": 2377
      },
      {
        "date": "2026-05-15",
        "close": 148.88353,
        "volume": 3092
      },
      {
        "date": "2026-05-22",
        "close": 155.559998,
        "volume": 2992
      },
      {
        "date": "2026-05-29",
        "close": 151.039993,
        "volume": 696
      },
      {
        "date": "2026-06-05",
        "close": 154.100006,
        "volume": 448
      },
      {
        "date": "2026-06-12",
        "close": 153.380005,
        "volume": 199
      },
      {
        "date": "2026-06-19",
        "close": 156.979996,
        "volume": 1746
      },
      {
        "date": "2026-06-26",
        "close": 138.5,
        "volume": 159
      },
      {
        "date": "2026-07-03",
        "close": 143.300003,
        "volume": 3
      },
      {
        "date": "2026-07-10",
        "close": 149.899994,
        "volume": 3318
      },
      {
        "date": "2026-07-17",
        "close": 145.940002,
        "volume": 1705
      },
      {
        "date": "2026-07-24",
        "close": 142.0,
        "volume": 4692
      },
      {
        "date": "2026-07-31",
        "close": 144.5,
        "volume": 3109
      },
      {
        "date": "2026-08-07",
        "close": 138.0,
        "volume": 2274
      }
    ],
    "sharemaestro_context": {
      "trend": 135.2814,
      "fair_value": 91.128031,
      "market_activity": 10.512809,
      "market_dynamics": -0.460775,
      "relative_strength": 1.511158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.015522,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.019288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.030082,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.017301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097556,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.068985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066298,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043659,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.048498
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.007842
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.204118
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.001594
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.101268
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.015066
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.300273
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.02649
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.001582
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.972509
      }
    ]
  }
}