{
  "ticker": {
    "uuid": "7220073e-d7af-4001-8347-86418be8f6fd",
    "symbol": "SPMD",
    "name": "STATE STREET SPDR PORTFOLIO S&P 400 MID CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.263529,
    "boundary_margin": 0.256277,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137555,
    "volatility_stability": 0.8141,
    "risk_context": 0.727,
    "current_regime": {
      "move": 0.177285,
      "interruption": -0.085006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.439696,
        "direction_boundary": 42.697501,
        "core_momentum": 0.017383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184891
      },
      {
        "date": "2023-08-25",
        "close": 43.487738,
        "direction_boundary": 41.412513,
        "core_momentum": 0.050111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18158
      },
      {
        "date": "2023-09-01",
        "close": 45.00587,
        "direction_boundary": 39.692897,
        "core_momentum": 0.133852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185941
      },
      {
        "date": "2023-09-08",
        "close": 43.410871,
        "direction_boundary": 41.440858,
        "core_momentum": 0.047538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158678
      },
      {
        "date": "2023-09-15",
        "close": 43.334004,
        "direction_boundary": 39.49448,
        "core_momentum": 0.097217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151056
      },
      {
        "date": "2023-09-22",
        "close": 42.124448,
        "direction_boundary": 37.163502,
        "core_momentum": 0.13349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156491
      },
      {
        "date": "2023-09-29",
        "close": 42.240201,
        "direction_boundary": 36.603439,
        "core_momentum": 0.153995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144498
      },
      {
        "date": "2023-10-06",
        "close": 41.487806,
        "direction_boundary": 37.638131,
        "core_momentum": 0.102281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142149
      },
      {
        "date": "2023-10-13",
        "close": 41.2563,
        "direction_boundary": 37.324876,
        "core_momentum": 0.10533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14013
      },
      {
        "date": "2023-10-20",
        "close": 40.417091,
        "direction_boundary": 38.397539,
        "core_momentum": 0.052596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1427
      },
      {
        "date": "2023-10-27",
        "close": 39.317438,
        "direction_boundary": 40.447939,
        "core_momentum": -0.02795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147254
      },
      {
        "date": "2023-11-03",
        "close": 41.912234,
        "direction_boundary": 39.992295,
        "core_momentum": 0.048008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17277
      },
      {
        "date": "2023-11-10",
        "close": 41.265946,
        "direction_boundary": 42.118635,
        "core_momentum": -0.020245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173435
      },
      {
        "date": "2023-11-17",
        "close": 42.925073,
        "direction_boundary": 41.767409,
        "core_momentum": 0.027717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181224
      },
      {
        "date": "2023-11-24",
        "close": 43.349501,
        "direction_boundary": 42.583772,
        "core_momentum": 0.017982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181271
      },
      {
        "date": "2023-12-01",
        "close": 44.449154,
        "direction_boundary": 42.859058,
        "core_momentum": 0.037101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181078
      },
      {
        "date": "2023-12-08",
        "close": 44.584199,
        "direction_boundary": 41.131406,
        "core_momentum": 0.083945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180115
      },
      {
        "date": "2023-12-15",
        "close": 46.523062,
        "direction_boundary": 40.258087,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188037
      },
      {
        "date": "2023-12-22",
        "close": 47.266536,
        "direction_boundary": 40.592613,
        "core_momentum": 0.164412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184198
      },
      {
        "date": "2023-12-29",
        "close": 47.179382,
        "direction_boundary": 40.506834,
        "core_momentum": 0.164726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175881
      },
      {
        "date": "2024-01-05",
        "close": 46.027012,
        "direction_boundary": 41.545715,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179476
      },
      {
        "date": "2024-01-12",
        "close": 46.27879,
        "direction_boundary": 43.070678,
        "core_momentum": 0.074485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175696
      },
      {
        "date": "2024-01-19",
        "close": 46.501517,
        "direction_boundary": 42.698969,
        "core_momentum": 0.089055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175176
      },
      {
        "date": "2024-01-26",
        "close": 46.888868,
        "direction_boundary": 43.718788,
        "core_momentum": 0.072511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175409
      },
      {
        "date": "2024-02-02",
        "close": 46.976022,
        "direction_boundary": 45.186565,
        "core_momentum": 0.039602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174335
      },
      {
        "date": "2024-02-09",
        "close": 47.692622,
        "direction_boundary": 44.080966,
        "core_momentum": 0.081932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174747
      },
      {
        "date": "2024-02-16",
        "close": 48.050922,
        "direction_boundary": 44.538455,
        "core_momentum": 0.078864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168171
      },
      {
        "date": "2024-02-23",
        "close": 48.515743,
        "direction_boundary": 43.432857,
        "core_momentum": 0.117029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168305
      },
      {
        "date": "2024-03-01",
        "close": 49.426019,
        "direction_boundary": 44.271587,
        "core_momentum": 0.116428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164038
      },
      {
        "date": "2024-03-08",
        "close": 50.200721,
        "direction_boundary": 41.002447,
        "core_momentum": 0.224335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154399
      },
      {
        "date": "2024-03-15",
        "close": 49.7359,
        "direction_boundary": 39.715759,
        "core_momentum": 0.252296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155466
      },
      {
        "date": "2024-03-22",
        "close": 50.865784,
        "direction_boundary": 40.249495,
        "core_momentum": 0.263762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2024-03-29",
        "close": 51.817817,
        "direction_boundary": 42.038574,
        "core_momentum": 0.232625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149989
      },
      {
        "date": "2024-04-05",
        "close": 50.856069,
        "direction_boundary": 40.976607,
        "core_momentum": 0.2411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150255
      },
      {
        "date": "2024-04-12",
        "close": 49.398875,
        "direction_boundary": 41.713287,
        "core_momentum": 0.184248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157788
      },
      {
        "date": "2024-04-19",
        "close": 48.271978,
        "direction_boundary": 41.87593,
        "core_momentum": 0.152738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2024-04-26",
        "close": 49.321158,
        "direction_boundary": 41.722854,
        "core_momentum": 0.182114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151866
      },
      {
        "date": "2024-05-03",
        "close": 49.855462,
        "direction_boundary": 41.254058,
        "core_momentum": 0.208498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12947
      },
      {
        "date": "2024-05-10",
        "close": 51.021218,
        "direction_boundary": 40.785262,
        "core_momentum": 0.250972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127283
      },
      {
        "date": "2024-05-17",
        "close": 51.438946,
        "direction_boundary": 41.225356,
        "core_momentum": 0.24775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119046
      },
      {
        "date": "2024-05-24",
        "close": 50.739493,
        "direction_boundary": 40.995742,
        "core_momentum": 0.237677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122334
      },
      {
        "date": "2024-05-31",
        "close": 50.885213,
        "direction_boundary": 42.067276,
        "core_momentum": 0.209615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119274
      },
      {
        "date": "2024-06-07",
        "close": 49.816604,
        "direction_boundary": 42.708283,
        "core_momentum": 0.166439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124773
      },
      {
        "date": "2024-06-14",
        "close": 49.496021,
        "direction_boundary": 43.368424,
        "core_momentum": 0.141292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112603
      },
      {
        "date": "2024-06-21",
        "close": 50.030326,
        "direction_boundary": 42.25786,
        "core_momentum": 0.183929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111598
      },
      {
        "date": "2024-06-28",
        "close": 50.036633,
        "direction_boundary": 44.093069,
        "core_momentum": 0.134796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111489
      },
      {
        "date": "2024-07-05",
        "close": 49.509931,
        "direction_boundary": 43.775991,
        "core_momentum": 0.130984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106242
      },
      {
        "date": "2024-07-12",
        "close": 51.665506,
        "direction_boundary": 45.00587,
        "core_momentum": 0.147973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119737
      },
      {
        "date": "2024-07-19",
        "close": 51.538707,
        "direction_boundary": 45.515116,
        "core_momentum": 0.132343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120091
      },
      {
        "date": "2024-07-26",
        "close": 52.601864,
        "direction_boundary": 45.726502,
        "core_momentum": 0.150358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122127
      },
      {
        "date": "2024-08-02",
        "close": 50.348752,
        "direction_boundary": 45.159605,
        "core_momentum": 0.114907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139241
      },
      {
        "date": "2024-08-09",
        "close": 50.163431,
        "direction_boundary": 44.794484,
        "core_momentum": 0.119857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138312
      },
      {
        "date": "2024-08-16",
        "close": 51.5192,
        "direction_boundary": 43.439696,
        "core_momentum": 0.185994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142349
      },
      {
        "date": "2024-08-23",
        "close": 53.021274,
        "direction_boundary": 43.487738,
        "core_momentum": 0.219224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146618
      },
      {
        "date": "2024-08-30",
        "close": 52.894476,
        "direction_boundary": 45.00587,
        "core_momentum": 0.175279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145155
      },
      {
        "date": "2024-09-06",
        "close": 50.36826,
        "direction_boundary": 43.410871,
        "core_momentum": 0.160268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160403
      },
      {
        "date": "2024-09-13",
        "close": 52.006886,
        "direction_boundary": 43.334004,
        "core_momentum": 0.20014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16569
      },
      {
        "date": "2024-09-20",
        "close": 53.196841,
        "direction_boundary": 42.124448,
        "core_momentum": 0.26285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165731
      },
      {
        "date": "2024-09-27",
        "close": 53.46732,
        "direction_boundary": 42.240201,
        "core_momentum": 0.265792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16404
      },
      {
        "date": "2024-10-04",
        "close": 53.486898,
        "direction_boundary": 41.487806,
        "core_momentum": 0.28922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161516
      },
      {
        "date": "2024-10-11",
        "close": 54.103602,
        "direction_boundary": 41.2563,
        "core_momentum": 0.311402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155624
      },
      {
        "date": "2024-10-18",
        "close": 54.867142,
        "direction_boundary": 40.417091,
        "core_momentum": 0.357523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151399
      },
      {
        "date": "2024-10-25",
        "close": 53.330274,
        "direction_boundary": 39.317438,
        "core_momentum": 0.356403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156215
      },
      {
        "date": "2024-11-01",
        "close": 53.232385,
        "direction_boundary": 41.912234,
        "core_momentum": 0.270092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155939
      },
      {
        "date": "2024-11-08",
        "close": 56.619366,
        "direction_boundary": 41.265946,
        "core_momentum": 0.37206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174227
      },
      {
        "date": "2024-11-15",
        "close": 55.092288,
        "direction_boundary": 42.925073,
        "core_momentum": 0.283452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179413
      },
      {
        "date": "2024-11-22",
        "close": 57.373116,
        "direction_boundary": 43.349501,
        "core_momentum": 0.323501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185219
      },
      {
        "date": "2024-11-29",
        "close": 57.891931,
        "direction_boundary": 44.449154,
        "core_momentum": 0.30243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185291
      },
      {
        "date": "2024-12-06",
        "close": 57.236071,
        "direction_boundary": 44.584199,
        "core_momentum": 0.283775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183
      },
      {
        "date": "2024-12-13",
        "close": 56.364853,
        "direction_boundary": 46.523062,
        "core_momentum": 0.211547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2024-12-20",
        "close": 53.790356,
        "direction_boundary": 47.266536,
        "core_momentum": 0.138022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197727
      },
      {
        "date": "2024-12-27",
        "close": 54.01436,
        "direction_boundary": 47.179382,
        "core_momentum": 0.144872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197697
      },
      {
        "date": "2025-01-03",
        "close": 54.260014,
        "direction_boundary": 46.027012,
        "core_momentum": 0.178873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196738
      },
      {
        "date": "2025-01-10",
        "close": 53.365834,
        "direction_boundary": 46.27879,
        "core_momentum": 0.153138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190238
      },
      {
        "date": "2025-01-17",
        "close": 55.80272,
        "direction_boundary": 46.501517,
        "core_momentum": 0.200019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199401
      },
      {
        "date": "2025-01-24",
        "close": 56.372637,
        "direction_boundary": 46.888868,
        "core_momentum": 0.202261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198118
      },
      {
        "date": "2025-01-31",
        "close": 55.733937,
        "direction_boundary": 46.976022,
        "core_momentum": 0.186434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187755
      },
      {
        "date": "2025-02-07",
        "close": 55.232803,
        "direction_boundary": 47.692622,
        "core_momentum": 0.1581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188333
      },
      {
        "date": "2025-02-14",
        "close": 55.124716,
        "direction_boundary": 48.050922,
        "core_momentum": 0.147215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185514
      },
      {
        "date": "2025-02-21",
        "close": 53.473922,
        "direction_boundary": 48.515743,
        "core_momentum": 0.102197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186973
      },
      {
        "date": "2025-02-28",
        "close": 53.385487,
        "direction_boundary": 49.426019,
        "core_momentum": 0.080109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186954
      },
      {
        "date": "2025-03-07",
        "close": 51.53817,
        "direction_boundary": 50.200721,
        "core_momentum": 0.026642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180578
      },
      {
        "date": "2025-03-14",
        "close": 50.535902,
        "direction_boundary": 49.7359,
        "core_momentum": 0.016085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176938
      },
      {
        "date": "2025-03-21",
        "close": 50.860165,
        "direction_boundary": 50.865784,
        "core_momentum": -0.00011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173993
      },
      {
        "date": "2025-03-28",
        "close": 50.323087,
        "direction_boundary": 51.817817,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174127
      },
      {
        "date": "2025-04-04",
        "close": 45.797558,
        "direction_boundary": 50.856069,
        "core_momentum": -0.099467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21566
      },
      {
        "date": "2025-04-11",
        "close": 47.059579,
        "direction_boundary": 49.398875,
        "core_momentum": -0.047355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219273
      },
      {
        "date": "2025-04-18",
        "close": 47.434242,
        "direction_boundary": 48.271978,
        "core_momentum": -0.017354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218358
      },
      {
        "date": "2025-04-25",
        "close": 48.952611,
        "direction_boundary": 49.321158,
        "core_momentum": -0.007472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221624
      },
      {
        "date": "2025-05-02",
        "close": 50.697749,
        "direction_boundary": 49.855462,
        "core_momentum": 0.016895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227916
      },
      {
        "date": "2025-05-09",
        "close": 50.954097,
        "direction_boundary": 51.021218,
        "core_momentum": -0.001316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209081
      },
      {
        "date": "2025-05-16",
        "close": 53.46828,
        "direction_boundary": 51.438946,
        "core_momentum": 0.039451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218278
      },
      {
        "date": "2025-05-23",
        "close": 51.53581,
        "direction_boundary": 50.739493,
        "core_momentum": 0.015694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215052
      },
      {
        "date": "2025-05-30",
        "close": 51.949911,
        "direction_boundary": 50.885213,
        "core_momentum": 0.020924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214935
      },
      {
        "date": "2025-06-06",
        "close": 52.847129,
        "direction_boundary": 49.816604,
        "core_momentum": 0.060834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216648
      },
      {
        "date": "2025-06-13",
        "close": 52.117523,
        "direction_boundary": 49.496021,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216494
      },
      {
        "date": "2025-06-20",
        "close": 52.433028,
        "direction_boundary": 50.030326,
        "core_momentum": 0.048025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207348
      },
      {
        "date": "2025-06-27",
        "close": 53.808199,
        "direction_boundary": 50.036633,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21059
      },
      {
        "date": "2025-07-04",
        "close": 55.37216,
        "direction_boundary": 49.509931,
        "core_momentum": 0.118405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214285
      },
      {
        "date": "2025-07-11",
        "close": 55.035612,
        "direction_boundary": 51.665506,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21307
      },
      {
        "date": "2025-07-18",
        "close": 55.055409,
        "direction_boundary": 51.538707,
        "core_momentum": 0.068234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203643
      },
      {
        "date": "2025-07-25",
        "close": 55.847288,
        "direction_boundary": 52.601864,
        "core_momentum": 0.061698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204155
      },
      {
        "date": "2025-08-01",
        "close": 53.877488,
        "direction_boundary": 50.348752,
        "core_momentum": 0.070086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209563
      },
      {
        "date": "2025-08-08",
        "close": 54.263529,
        "direction_boundary": 50.163431,
        "core_momentum": 0.081735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20957
      },
      {
        "date": "2025-08-15",
        "close": 55.1148,
        "direction_boundary": 51.5192,
        "core_momentum": 0.069791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210762
      },
      {
        "date": "2025-08-22",
        "close": 56.569878,
        "direction_boundary": 53.021274,
        "core_momentum": 0.066928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209013
      },
      {
        "date": "2025-08-29",
        "close": 56.530284,
        "direction_boundary": 52.894476,
        "core_momentum": 0.068737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208982
      },
      {
        "date": "2025-09-05",
        "close": 57.302366,
        "direction_boundary": 50.36826,
        "core_momentum": 0.137668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2025-09-12",
        "close": 57.064802,
        "direction_boundary": 52.006886,
        "core_momentum": 0.097255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199852
      },
      {
        "date": "2025-09-19",
        "close": 57.094498,
        "direction_boundary": 53.196841,
        "core_momentum": 0.073269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199917
      },
      {
        "date": "2025-09-26",
        "close": 56.861539,
        "direction_boundary": 53.46732,
        "core_momentum": 0.063482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199136
      },
      {
        "date": "2025-10-03",
        "close": 57.248893,
        "direction_boundary": 53.486898,
        "core_momentum": 0.070335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138939
      },
      {
        "date": "2025-10-10",
        "close": 55.06382,
        "direction_boundary": 54.103602,
        "core_momentum": 0.017748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2025-10-17",
        "close": 56.12656,
        "direction_boundary": 54.867142,
        "core_momentum": 0.022954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152032
      },
      {
        "date": "2025-10-24",
        "close": 57.437603,
        "direction_boundary": 53.330274,
        "core_momentum": 0.077017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149689
      },
      {
        "date": "2025-10-31",
        "close": 56.523846,
        "direction_boundary": 53.232385,
        "core_momentum": 0.061832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146705
      },
      {
        "date": "2025-11-07",
        "close": 56.513914,
        "direction_boundary": 56.619366,
        "core_momentum": -0.001862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146822
      },
      {
        "date": "2025-11-14",
        "close": 55.888188,
        "direction_boundary": 55.092288,
        "core_momentum": 0.014447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133565
      },
      {
        "date": "2025-11-21",
        "close": 55.510767,
        "direction_boundary": 57.373116,
        "core_momentum": -0.03246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122259
      },
      {
        "date": "2025-11-28",
        "close": 57.715703,
        "direction_boundary": 57.891931,
        "core_momentum": -0.003044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132009
      },
      {
        "date": "2025-12-05",
        "close": 57.904414,
        "direction_boundary": 57.236071,
        "core_momentum": 0.011677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130655
      },
      {
        "date": "2025-12-12",
        "close": 58.480479,
        "direction_boundary": 56.364853,
        "core_momentum": 0.037534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12846
      },
      {
        "date": "2025-12-19",
        "close": 58.460614,
        "direction_boundary": 53.790356,
        "core_momentum": 0.086823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128605
      },
      {
        "date": "2025-12-26",
        "close": 58.905044,
        "direction_boundary": 54.01436,
        "core_momentum": 0.090544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124877
      },
      {
        "date": "2026-01-02",
        "close": 58.516264,
        "direction_boundary": 54.260014,
        "core_momentum": 0.078442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120148
      },
      {
        "date": "2026-01-09",
        "close": 60.450192,
        "direction_boundary": 53.365834,
        "core_momentum": 0.132751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126622
      },
      {
        "date": "2026-01-16",
        "close": 61.267625,
        "direction_boundary": 55.80272,
        "core_momentum": 0.097933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127247
      },
      {
        "date": "2026-01-23",
        "close": 60.908752,
        "direction_boundary": 56.372637,
        "core_momentum": 0.080467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127095
      },
      {
        "date": "2026-01-30",
        "close": 60.061413,
        "direction_boundary": 55.733937,
        "core_momentum": 0.077645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11678
      },
      {
        "date": "2026-02-06",
        "close": 62.733024,
        "direction_boundary": 55.232803,
        "core_momentum": 0.135793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128895
      },
      {
        "date": "2026-02-13",
        "close": 62.30437,
        "direction_boundary": 55.124716,
        "core_momentum": 0.130244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12917
      },
      {
        "date": "2026-02-20",
        "close": 63.091897,
        "direction_boundary": 53.473922,
        "core_momentum": 0.179863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126028
      },
      {
        "date": "2026-02-27",
        "close": 62.53365,
        "direction_boundary": 53.385487,
        "core_momentum": 0.17136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12717
      },
      {
        "date": "2026-03-06",
        "close": 59.662665,
        "direction_boundary": 51.53817,
        "core_momentum": 0.15764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1445
      },
      {
        "date": "2026-03-13",
        "close": 58.516264,
        "direction_boundary": 50.535902,
        "core_momentum": 0.157915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147225
      },
      {
        "date": "2026-03-20",
        "close": 57.728737,
        "direction_boundary": 50.860165,
        "core_momentum": 0.135048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148597
      },
      {
        "date": "2026-03-27",
        "close": 57.96,
        "direction_boundary": 50.323087,
        "core_momentum": 0.151758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148529
      },
      {
        "date": "2026-04-03",
        "close": 59.76,
        "direction_boundary": 45.797558,
        "core_momentum": 0.304873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154032
      },
      {
        "date": "2026-04-10",
        "close": 61.75,
        "direction_boundary": 47.059579,
        "core_momentum": 0.312166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148238
      },
      {
        "date": "2026-04-17",
        "close": 63.92,
        "direction_boundary": 47.434242,
        "core_momentum": 0.34755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152772
      },
      {
        "date": "2026-04-24",
        "close": 63.627481,
        "direction_boundary": 48.952611,
        "core_momentum": 0.299777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151029
      },
      {
        "date": "2026-05-01",
        "close": 63.627481,
        "direction_boundary": 50.697749,
        "core_momentum": 0.255036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148402
      },
      {
        "date": "2026-05-08",
        "close": 64.67415,
        "direction_boundary": 50.954097,
        "core_momentum": 0.269263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149111
      },
      {
        "date": "2026-05-15",
        "close": 63.119099,
        "direction_boundary": 53.46828,
        "core_momentum": 0.180496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153074
      },
      {
        "date": "2026-05-22",
        "close": 64.245514,
        "direction_boundary": 51.53581,
        "core_momentum": 0.246619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153171
      },
      {
        "date": "2026-05-29",
        "close": 65.202468,
        "direction_boundary": 51.949911,
        "core_momentum": 0.255103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146159
      },
      {
        "date": "2026-06-05",
        "close": 64.634277,
        "direction_boundary": 52.847129,
        "core_momentum": 0.223042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147339
      },
      {
        "date": "2026-06-12",
        "close": 66.468439,
        "direction_boundary": 52.117523,
        "core_momentum": 0.275357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2026-06-19",
        "close": 66.358788,
        "direction_boundary": 52.433028,
        "core_momentum": 0.265591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150926
      },
      {
        "date": "2026-06-26",
        "close": 66.76,
        "direction_boundary": 53.808199,
        "core_momentum": 0.240703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150886
      },
      {
        "date": "2026-07-03",
        "close": 66.65,
        "direction_boundary": 55.37216,
        "core_momentum": 0.203673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150289
      },
      {
        "date": "2026-07-10",
        "close": 66.29,
        "direction_boundary": 55.035612,
        "core_momentum": 0.204493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2026-07-17",
        "close": 66.18,
        "direction_boundary": 55.055409,
        "core_momentum": 0.202062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144986
      },
      {
        "date": "2026-07-24",
        "close": 66.38,
        "direction_boundary": 55.847288,
        "core_momentum": 0.188598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144425
      },
      {
        "date": "2026-07-31",
        "close": 65.98,
        "direction_boundary": 53.877488,
        "core_momentum": 0.22463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14293
      },
      {
        "date": "2026-08-07",
        "close": 68.17,
        "direction_boundary": 54.263529,
        "core_momentum": 0.256277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.439696,
        "volume": 3180968
      },
      {
        "date": "2023-08-25",
        "close": 43.487738,
        "volume": 3960611
      },
      {
        "date": "2023-09-01",
        "close": 45.00587,
        "volume": 3411462
      },
      {
        "date": "2023-09-08",
        "close": 43.410871,
        "volume": 2538921
      },
      {
        "date": "2023-09-15",
        "close": 43.334004,
        "volume": 2941919
      },
      {
        "date": "2023-09-22",
        "close": 42.124448,
        "volume": 3086736
      },
      {
        "date": "2023-09-29",
        "close": 42.240201,
        "volume": 4287166
      },
      {
        "date": "2023-10-06",
        "close": 41.487806,
        "volume": 4681974
      },
      {
        "date": "2023-10-13",
        "close": 41.2563,
        "volume": 2814342
      },
      {
        "date": "2023-10-20",
        "close": 40.417091,
        "volume": 4453369
      },
      {
        "date": "2023-10-27",
        "close": 39.317438,
        "volume": 6029730
      },
      {
        "date": "2023-11-03",
        "close": 41.912234,
        "volume": 4582559
      },
      {
        "date": "2023-11-10",
        "close": 41.265946,
        "volume": 4246836
      },
      {
        "date": "2023-11-17",
        "close": 42.925073,
        "volume": 3923073
      },
      {
        "date": "2023-11-24",
        "close": 43.349501,
        "volume": 2055459
      },
      {
        "date": "2023-12-01",
        "close": 44.449154,
        "volume": 4086726
      },
      {
        "date": "2023-12-08",
        "close": 44.584199,
        "volume": 5083012
      },
      {
        "date": "2023-12-15",
        "close": 46.523062,
        "volume": 4610493
      },
      {
        "date": "2023-12-22",
        "close": 47.266536,
        "volume": 5070931
      },
      {
        "date": "2023-12-29",
        "close": 47.179382,
        "volume": 2878601
      },
      {
        "date": "2024-01-05",
        "close": 46.027012,
        "volume": 5290422
      },
      {
        "date": "2024-01-12",
        "close": 46.27879,
        "volume": 4453588
      },
      {
        "date": "2024-01-19",
        "close": 46.501517,
        "volume": 3924733
      },
      {
        "date": "2024-01-26",
        "close": 46.888868,
        "volume": 6649145
      },
      {
        "date": "2024-02-02",
        "close": 46.976022,
        "volume": 5895298
      },
      {
        "date": "2024-02-09",
        "close": 47.692622,
        "volume": 5181142
      },
      {
        "date": "2024-02-16",
        "close": 48.050922,
        "volume": 18945461
      },
      {
        "date": "2024-02-23",
        "close": 48.515743,
        "volume": 3962962
      },
      {
        "date": "2024-03-01",
        "close": 49.426019,
        "volume": 4487199
      },
      {
        "date": "2024-03-08",
        "close": 50.200721,
        "volume": 6351150
      },
      {
        "date": "2024-03-15",
        "close": 49.7359,
        "volume": 5489108
      },
      {
        "date": "2024-03-22",
        "close": 50.865784,
        "volume": 4459945
      },
      {
        "date": "2024-03-29",
        "close": 51.817817,
        "volume": 5291485
      },
      {
        "date": "2024-04-05",
        "close": 50.856069,
        "volume": 6323057
      },
      {
        "date": "2024-04-12",
        "close": 49.398875,
        "volume": 5536214
      },
      {
        "date": "2024-04-19",
        "close": 48.271978,
        "volume": 5678734
      },
      {
        "date": "2024-04-26",
        "close": 49.321158,
        "volume": 4229207
      },
      {
        "date": "2024-05-03",
        "close": 49.855462,
        "volume": 4527775
      },
      {
        "date": "2024-05-10",
        "close": 51.021218,
        "volume": 4947600
      },
      {
        "date": "2024-05-17",
        "close": 51.438946,
        "volume": 4575552
      },
      {
        "date": "2024-05-24",
        "close": 50.739493,
        "volume": 3142013
      },
      {
        "date": "2024-05-31",
        "close": 50.885213,
        "volume": 3846174
      },
      {
        "date": "2024-06-07",
        "close": 49.816604,
        "volume": 5372990
      },
      {
        "date": "2024-06-14",
        "close": 49.496021,
        "volume": 6152578
      },
      {
        "date": "2024-06-21",
        "close": 50.030326,
        "volume": 4026797
      },
      {
        "date": "2024-06-28",
        "close": 50.036633,
        "volume": 6942173
      },
      {
        "date": "2024-07-05",
        "close": 49.509931,
        "volume": 5673650
      },
      {
        "date": "2024-07-12",
        "close": 51.665506,
        "volume": 4119508
      },
      {
        "date": "2024-07-19",
        "close": 51.538707,
        "volume": 5445740
      },
      {
        "date": "2024-07-26",
        "close": 52.601864,
        "volume": 4507860
      },
      {
        "date": "2024-08-02",
        "close": 50.348752,
        "volume": 5524898
      },
      {
        "date": "2024-08-09",
        "close": 50.163431,
        "volume": 7376815
      },
      {
        "date": "2024-08-16",
        "close": 51.5192,
        "volume": 3192568
      },
      {
        "date": "2024-08-23",
        "close": 53.021274,
        "volume": 2959786
      },
      {
        "date": "2024-08-30",
        "close": 52.894476,
        "volume": 3306329
      },
      {
        "date": "2024-09-06",
        "close": 50.36826,
        "volume": 4982432
      },
      {
        "date": "2024-09-13",
        "close": 52.006886,
        "volume": 5014391
      },
      {
        "date": "2024-09-20",
        "close": 53.196841,
        "volume": 7108147
      },
      {
        "date": "2024-09-27",
        "close": 53.46732,
        "volume": 6618942
      },
      {
        "date": "2024-10-04",
        "close": 53.486898,
        "volume": 7179522
      },
      {
        "date": "2024-10-11",
        "close": 54.103602,
        "volume": 6402136
      },
      {
        "date": "2024-10-18",
        "close": 54.867142,
        "volume": 4513021
      },
      {
        "date": "2024-10-25",
        "close": 53.330274,
        "volume": 5744963
      },
      {
        "date": "2024-11-01",
        "close": 53.232385,
        "volume": 5158673
      },
      {
        "date": "2024-11-08",
        "close": 56.619366,
        "volume": 6779199
      },
      {
        "date": "2024-11-15",
        "close": 55.092288,
        "volume": 4580381
      },
      {
        "date": "2024-11-22",
        "close": 57.373116,
        "volume": 5440627
      },
      {
        "date": "2024-11-29",
        "close": 57.891931,
        "volume": 3592236
      },
      {
        "date": "2024-12-06",
        "close": 57.236071,
        "volume": 4834649
      },
      {
        "date": "2024-12-13",
        "close": 56.364853,
        "volume": 4418816
      },
      {
        "date": "2024-12-20",
        "close": 53.790356,
        "volume": 9296616
      },
      {
        "date": "2024-12-27",
        "close": 54.01436,
        "volume": 5525869
      },
      {
        "date": "2025-01-03",
        "close": 54.260014,
        "volume": 5723669
      },
      {
        "date": "2025-01-10",
        "close": 53.365834,
        "volume": 7629753
      },
      {
        "date": "2025-01-17",
        "close": 55.80272,
        "volume": 5710559
      },
      {
        "date": "2025-01-24",
        "close": 56.372637,
        "volume": 4641435
      },
      {
        "date": "2025-01-31",
        "close": 55.733937,
        "volume": 5612540
      },
      {
        "date": "2025-02-07",
        "close": 55.232803,
        "volume": 7820233
      },
      {
        "date": "2025-02-14",
        "close": 55.124716,
        "volume": 6311739
      },
      {
        "date": "2025-02-21",
        "close": 53.473922,
        "volume": 7172330
      },
      {
        "date": "2025-02-28",
        "close": 53.385487,
        "volume": 7659882
      },
      {
        "date": "2025-03-07",
        "close": 51.53817,
        "volume": 11422334
      },
      {
        "date": "2025-03-14",
        "close": 50.535902,
        "volume": 12066200
      },
      {
        "date": "2025-03-21",
        "close": 50.860165,
        "volume": 7370093
      },
      {
        "date": "2025-03-28",
        "close": 50.323087,
        "volume": 6869780
      },
      {
        "date": "2025-04-04",
        "close": 45.797558,
        "volume": 17498881
      },
      {
        "date": "2025-04-11",
        "close": 47.059579,
        "volume": 24628285
      },
      {
        "date": "2025-04-18",
        "close": 47.434242,
        "volume": 10634774
      },
      {
        "date": "2025-04-25",
        "close": 48.952611,
        "volume": 6886055
      },
      {
        "date": "2025-05-02",
        "close": 50.697749,
        "volume": 6793288
      },
      {
        "date": "2025-05-09",
        "close": 50.954097,
        "volume": 4864216
      },
      {
        "date": "2025-05-16",
        "close": 53.46828,
        "volume": 5589808
      },
      {
        "date": "2025-05-23",
        "close": 51.53581,
        "volume": 4959838
      },
      {
        "date": "2025-05-30",
        "close": 51.949911,
        "volume": 4475995
      },
      {
        "date": "2025-06-06",
        "close": 52.847129,
        "volume": 5562850
      },
      {
        "date": "2025-06-13",
        "close": 52.117523,
        "volume": 5952708
      },
      {
        "date": "2025-06-20",
        "close": 52.433028,
        "volume": 4942649
      },
      {
        "date": "2025-06-27",
        "close": 53.808199,
        "volume": 8297151
      },
      {
        "date": "2025-07-04",
        "close": 55.37216,
        "volume": 5080857
      },
      {
        "date": "2025-07-11",
        "close": 55.035612,
        "volume": 4936256
      },
      {
        "date": "2025-07-18",
        "close": 55.055409,
        "volume": 4957918
      },
      {
        "date": "2025-07-25",
        "close": 55.847288,
        "volume": 4896727
      },
      {
        "date": "2025-08-01",
        "close": 53.877488,
        "volume": 5647444
      },
      {
        "date": "2025-08-08",
        "close": 54.263529,
        "volume": 5073367
      },
      {
        "date": "2025-08-15",
        "close": 55.1148,
        "volume": 6541081
      },
      {
        "date": "2025-08-22",
        "close": 56.569878,
        "volume": 8874966
      },
      {
        "date": "2025-08-29",
        "close": 56.530284,
        "volume": 6404455
      },
      {
        "date": "2025-09-05",
        "close": 57.302366,
        "volume": 5419377
      },
      {
        "date": "2025-09-12",
        "close": 57.064802,
        "volume": 9527292
      },
      {
        "date": "2025-09-19",
        "close": 57.094498,
        "volume": 9075601
      },
      {
        "date": "2025-09-26",
        "close": 56.861539,
        "volume": 6341788
      },
      {
        "date": "2025-10-03",
        "close": 57.248893,
        "volume": 7087149
      },
      {
        "date": "2025-10-10",
        "close": 55.06382,
        "volume": 10220735
      },
      {
        "date": "2025-10-17",
        "close": 56.12656,
        "volume": 13444515
      },
      {
        "date": "2025-10-24",
        "close": 57.437603,
        "volume": 9953717
      },
      {
        "date": "2025-10-31",
        "close": 56.523846,
        "volume": 11371976
      },
      {
        "date": "2025-11-07",
        "close": 56.513914,
        "volume": 10554578
      },
      {
        "date": "2025-11-14",
        "close": 55.888188,
        "volume": 9446216
      },
      {
        "date": "2025-11-21",
        "close": 55.510767,
        "volume": 19040726
      },
      {
        "date": "2025-11-28",
        "close": 57.715703,
        "volume": 18637420
      },
      {
        "date": "2025-12-05",
        "close": 57.904414,
        "volume": 11185986
      },
      {
        "date": "2025-12-12",
        "close": 58.480479,
        "volume": 11379447
      },
      {
        "date": "2025-12-19",
        "close": 58.460614,
        "volume": 11415880
      },
      {
        "date": "2025-12-26",
        "close": 58.905044,
        "volume": 5152596
      },
      {
        "date": "2026-01-02",
        "close": 58.516264,
        "volume": 6166832
      },
      {
        "date": "2026-01-09",
        "close": 60.450192,
        "volume": 19587112
      },
      {
        "date": "2026-01-16",
        "close": 61.267625,
        "volume": 10512207
      },
      {
        "date": "2026-01-23",
        "close": 60.908752,
        "volume": 14912681
      },
      {
        "date": "2026-01-30",
        "close": 60.061413,
        "volume": 14004820
      },
      {
        "date": "2026-02-06",
        "close": 62.733024,
        "volume": 17617902
      },
      {
        "date": "2026-02-13",
        "close": 62.30437,
        "volume": 16407334
      },
      {
        "date": "2026-02-20",
        "close": 63.091897,
        "volume": 10772840
      },
      {
        "date": "2026-02-27",
        "close": 62.53365,
        "volume": 10981387
      },
      {
        "date": "2026-03-06",
        "close": 59.662665,
        "volume": 23975191
      },
      {
        "date": "2026-03-13",
        "close": 58.516264,
        "volume": 23134679
      },
      {
        "date": "2026-03-20",
        "close": 57.728737,
        "volume": 23223004
      },
      {
        "date": "2026-03-27",
        "close": 57.96,
        "volume": 18320670
      },
      {
        "date": "2026-04-03",
        "close": 59.76,
        "volume": 19362287
      },
      {
        "date": "2026-04-10",
        "close": 61.75,
        "volume": 12509123
      },
      {
        "date": "2026-04-17",
        "close": 63.92,
        "volume": 8074054
      },
      {
        "date": "2026-04-24",
        "close": 63.627481,
        "volume": 8968487
      },
      {
        "date": "2026-05-01",
        "close": 63.627481,
        "volume": 8170546
      },
      {
        "date": "2026-05-08",
        "close": 64.67415,
        "volume": 8268343
      },
      {
        "date": "2026-05-15",
        "close": 63.119099,
        "volume": 8415859
      },
      {
        "date": "2026-05-22",
        "close": 64.245514,
        "volume": 9288171
      },
      {
        "date": "2026-05-29",
        "close": 65.202468,
        "volume": 6077905
      },
      {
        "date": "2026-06-05",
        "close": 64.634277,
        "volume": 7628767
      },
      {
        "date": "2026-06-12",
        "close": 66.468439,
        "volume": 10161112
      },
      {
        "date": "2026-06-19",
        "close": 66.358788,
        "volume": 6060062
      },
      {
        "date": "2026-06-26",
        "close": 66.76,
        "volume": 9056398
      },
      {
        "date": "2026-07-03",
        "close": 66.65,
        "volume": 7677931
      },
      {
        "date": "2026-07-10",
        "close": 66.29,
        "volume": 5911577
      },
      {
        "date": "2026-07-17",
        "close": 66.18,
        "volume": 7107894
      },
      {
        "date": "2026-07-24",
        "close": 66.38,
        "volume": 6212117
      },
      {
        "date": "2026-07-31",
        "close": 65.98,
        "volume": 6892678
      },
      {
        "date": "2026-08-07",
        "close": 68.17,
        "volume": 7318443
      }
    ],
    "sharemaestro_context": {
      "trend": 63.352203,
      "fair_value": 53.699965,
      "market_activity": 29.410871,
      "market_dynamics": 0.410092,
      "relative_strength": 0.205512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013119,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.9565,
        "conditional_difference": 0.002227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021255,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8235,
        "conditional_difference": -0.007745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055543,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003812,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.097933,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021218,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.177305
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.037506
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.057147
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.039721
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177285
      }
    ]
  }
}