{
  "ticker": {
    "uuid": "72218441-393f-4ea5-b220-62c9006ae7b2",
    "symbol": "EFX",
    "name": "Enerflex Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.870001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.463217,
    "boundary_margin": 1.23618,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.418617,
    "volatility_stability": 0.9101,
    "risk_context": 0.2389,
    "current_regime": {
      "move": 2.606273,
      "interruption": -0.39739,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 123.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.964238,
        "direction_boundary": 6.009022,
        "core_momentum": 0.32538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444741
      },
      {
        "date": "2023-08-25",
        "close": 7.82375,
        "direction_boundary": 6.391762,
        "core_momentum": 0.224037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443344
      },
      {
        "date": "2023-09-01",
        "close": 8.220747,
        "direction_boundary": 6.305646,
        "core_momentum": 0.303712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441505
      },
      {
        "date": "2023-09-08",
        "close": 8.036773,
        "direction_boundary": 6.602271,
        "core_momentum": 0.217274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434772
      },
      {
        "date": "2023-09-15",
        "close": 7.688191,
        "direction_boundary": 6.15255,
        "core_momentum": 0.249594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418435
      },
      {
        "date": "2023-09-22",
        "close": 7.55263,
        "direction_boundary": 5.530597,
        "core_momentum": 0.365608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411405
      },
      {
        "date": "2023-09-29",
        "close": 7.55263,
        "direction_boundary": 5.674124,
        "core_momentum": 0.331065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397258
      },
      {
        "date": "2023-10-06",
        "close": 5.635424,
        "direction_boundary": 6.602271,
        "core_momentum": -0.146442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566728
      },
      {
        "date": "2023-10-13",
        "close": 5.645107,
        "direction_boundary": 6.267373,
        "core_momentum": -0.099287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566946
      },
      {
        "date": "2023-10-20",
        "close": 5.664473,
        "direction_boundary": 6.181255,
        "core_momentum": -0.083605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567302
      },
      {
        "date": "2023-10-27",
        "close": 5.461132,
        "direction_boundary": 6.678818,
        "core_momentum": -0.182321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564089
      },
      {
        "date": "2023-11-03",
        "close": 5.732253,
        "direction_boundary": 7.348614,
        "core_momentum": -0.219955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56949
      },
      {
        "date": "2023-11-10",
        "close": 5.896862,
        "direction_boundary": 7.434731,
        "core_momentum": -0.206849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572073
      },
      {
        "date": "2023-11-17",
        "close": 5.848446,
        "direction_boundary": 8.1428,
        "core_momentum": -0.281765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57202
      },
      {
        "date": "2023-11-24",
        "close": 5.513,
        "direction_boundary": 8.420286,
        "core_momentum": -0.345272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575056
      },
      {
        "date": "2023-12-01",
        "close": 5.571338,
        "direction_boundary": 8.501852,
        "core_momentum": -0.344691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575002
      },
      {
        "date": "2023-12-08",
        "close": 5.600508,
        "direction_boundary": 7.878125,
        "core_momentum": -0.289106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575514
      },
      {
        "date": "2023-12-15",
        "close": 5.960263,
        "direction_boundary": 7.935699,
        "core_momentum": -0.24893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583652
      },
      {
        "date": "2023-12-22",
        "close": 6.038048,
        "direction_boundary": 8.271552,
        "core_momentum": -0.270022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584541
      },
      {
        "date": "2023-12-29",
        "close": 5.960263,
        "direction_boundary": 8.194786,
        "core_momentum": -0.272676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555076
      },
      {
        "date": "2024-01-05",
        "close": 5.872755,
        "direction_boundary": 8.070042,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549432
      },
      {
        "date": "2024-01-12",
        "close": 5.707461,
        "direction_boundary": 9.288703,
        "core_momentum": -0.385548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548537
      },
      {
        "date": "2024-01-19",
        "close": 6.572818,
        "direction_boundary": 9.557385,
        "core_momentum": -0.312279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577783
      },
      {
        "date": "2024-01-26",
        "close": 7.088142,
        "direction_boundary": 9.691727,
        "core_momentum": -0.26864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582467
      },
      {
        "date": "2024-02-02",
        "close": 6.631157,
        "direction_boundary": 9.029618,
        "core_momentum": -0.265622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586873
      },
      {
        "date": "2024-02-09",
        "close": 6.767281,
        "direction_boundary": 8.348318,
        "core_momentum": -0.189384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521097
      },
      {
        "date": "2024-02-16",
        "close": 6.845066,
        "direction_boundary": 8.146808,
        "core_momentum": -0.159786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518609
      },
      {
        "date": "2024-02-23",
        "close": 6.854788,
        "direction_boundary": 8.377106,
        "core_momentum": -0.181724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518406
      },
      {
        "date": "2024-03-01",
        "close": 8.216022,
        "direction_boundary": 8.86649,
        "core_momentum": -0.073363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575162
      },
      {
        "date": "2024-03-08",
        "close": 8.196577,
        "direction_boundary": 8.348318,
        "core_momentum": -0.018176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574255
      },
      {
        "date": "2024-03-15",
        "close": 7.928679,
        "direction_boundary": 7.593316,
        "core_momentum": 0.044166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572714
      },
      {
        "date": "2024-03-22",
        "close": 7.831155,
        "direction_boundary": 7.179485,
        "core_momentum": 0.090768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572405
      },
      {
        "date": "2024-03-29",
        "close": 7.68487,
        "direction_boundary": 7.7473,
        "core_momentum": -0.008058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573093
      },
      {
        "date": "2024-04-05",
        "close": 8.211497,
        "direction_boundary": 7.79542,
        "core_momentum": 0.053375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393513
      },
      {
        "date": "2024-04-12",
        "close": 8.250507,
        "direction_boundary": 7.766547,
        "core_momentum": 0.062313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39334
      },
      {
        "date": "2024-04-19",
        "close": 7.714126,
        "direction_boundary": 7.631812,
        "core_momentum": 0.010786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409232
      },
      {
        "date": "2024-04-26",
        "close": 7.909174,
        "direction_boundary": 7.910909,
        "core_momentum": -0.000219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403522
      },
      {
        "date": "2024-05-03",
        "close": 7.811651,
        "direction_boundary": 8.026396,
        "core_momentum": -0.026755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402027
      },
      {
        "date": "2024-05-10",
        "close": 6.582851,
        "direction_boundary": 8.036018,
        "core_momentum": -0.180832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474387
      },
      {
        "date": "2024-05-17",
        "close": 6.933938,
        "direction_boundary": 7.9932,
        "core_momentum": -0.13252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478549
      },
      {
        "date": "2024-05-24",
        "close": 6.772727,
        "direction_boundary": 7.732552,
        "core_momentum": -0.124128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471285
      },
      {
        "date": "2024-05-31",
        "close": 6.929322,
        "direction_boundary": 7.819435,
        "core_momentum": -0.113833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471732
      },
      {
        "date": "2024-06-07",
        "close": 6.635706,
        "direction_boundary": 7.684284,
        "core_momentum": -0.136457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477151
      },
      {
        "date": "2024-06-14",
        "close": 6.528048,
        "direction_boundary": 7.800128,
        "core_momentum": -0.163085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471202
      },
      {
        "date": "2024-06-21",
        "close": 6.743365,
        "direction_boundary": 7.742207,
        "core_momentum": -0.129013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472757
      },
      {
        "date": "2024-06-28",
        "close": 7.222938,
        "direction_boundary": 8.707568,
        "core_momentum": -0.170499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480315
      },
      {
        "date": "2024-07-05",
        "close": 7.193575,
        "direction_boundary": 9.064751,
        "core_momentum": -0.206423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479554
      },
      {
        "date": "2024-07-12",
        "close": 7.301235,
        "direction_boundary": 9.132327,
        "core_momentum": -0.200507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476743
      },
      {
        "date": "2024-07-19",
        "close": 7.359957,
        "direction_boundary": 9.846696,
        "core_momentum": -0.252546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437306
      },
      {
        "date": "2024-07-26",
        "close": 7.52634,
        "direction_boundary": 10.445222,
        "core_momentum": -0.279447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426085
      },
      {
        "date": "2024-08-02",
        "close": 7.085917,
        "direction_boundary": 10.2618,
        "core_momentum": -0.309486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424118
      },
      {
        "date": "2024-08-09",
        "close": 7.937401,
        "direction_boundary": 8.350385,
        "core_momentum": -0.049457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450762
      },
      {
        "date": "2024-08-16",
        "close": 7.819955,
        "direction_boundary": 7.964238,
        "core_momentum": -0.018116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451622
      },
      {
        "date": "2024-08-23",
        "close": 7.492525,
        "direction_boundary": 7.82375,
        "core_momentum": -0.042336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456478
      },
      {
        "date": "2024-08-30",
        "close": 7.7773,
        "direction_boundary": 8.220747,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381982
      },
      {
        "date": "2024-09-06",
        "close": 7.472886,
        "direction_boundary": 8.036773,
        "core_momentum": -0.070163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385566
      },
      {
        "date": "2024-09-13",
        "close": 7.139011,
        "direction_boundary": 7.688191,
        "core_momentum": -0.071432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387868
      },
      {
        "date": "2024-09-20",
        "close": 7.7282,
        "direction_boundary": 7.55263,
        "core_momentum": 0.023246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404409
      },
      {
        "date": "2024-09-27",
        "close": 7.875499,
        "direction_boundary": 7.55263,
        "core_momentum": 0.042749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40437
      },
      {
        "date": "2024-10-04",
        "close": 9.063697,
        "direction_boundary": 5.635424,
        "core_momentum": 0.608343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439906
      },
      {
        "date": "2024-10-11",
        "close": 8.90658,
        "direction_boundary": 5.645107,
        "core_momentum": 0.577752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440889
      },
      {
        "date": "2024-10-18",
        "close": 8.89676,
        "direction_boundary": 5.664473,
        "core_momentum": 0.570624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429225
      },
      {
        "date": "2024-10-25",
        "close": 8.83784,
        "direction_boundary": 5.461132,
        "core_momentum": 0.618316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428593
      },
      {
        "date": "2024-11-01",
        "close": 9.161897,
        "direction_boundary": 5.732253,
        "core_momentum": 0.598306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430082
      },
      {
        "date": "2024-11-08",
        "close": 9.918022,
        "direction_boundary": 5.896862,
        "core_momentum": 0.681915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357765
      },
      {
        "date": "2024-11-15",
        "close": 11.538292,
        "direction_boundary": 5.848446,
        "core_momentum": 0.972882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401703
      },
      {
        "date": "2024-11-22",
        "close": 12.903249,
        "direction_boundary": 5.513,
        "core_momentum": 1.340513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416232
      },
      {
        "date": "2024-11-29",
        "close": 12.596065,
        "direction_boundary": 5.571338,
        "core_momentum": 1.260869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421725
      },
      {
        "date": "2024-12-06",
        "close": 12.812728,
        "direction_boundary": 5.600508,
        "core_momentum": 1.28778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41092
      },
      {
        "date": "2024-12-13",
        "close": 13.295299,
        "direction_boundary": 5.960263,
        "core_momentum": 1.230656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406739
      },
      {
        "date": "2024-12-20",
        "close": 13.255906,
        "direction_boundary": 6.038048,
        "core_momentum": 1.195396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408812
      },
      {
        "date": "2024-12-27",
        "close": 13.817262,
        "direction_boundary": 5.960263,
        "core_momentum": 1.31823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404848
      },
      {
        "date": "2025-01-03",
        "close": 14.605131,
        "direction_boundary": 5.872755,
        "core_momentum": 1.48693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40473
      },
      {
        "date": "2025-01-10",
        "close": 13.905898,
        "direction_boundary": 5.707461,
        "core_momentum": 1.436442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418124
      },
      {
        "date": "2025-01-17",
        "close": 14.861189,
        "direction_boundary": 6.572818,
        "core_momentum": 1.261007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421277
      },
      {
        "date": "2025-01-24",
        "close": 14.772554,
        "direction_boundary": 7.088142,
        "core_momentum": 1.084122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423731
      },
      {
        "date": "2025-01-31",
        "close": 13.551357,
        "direction_boundary": 6.631157,
        "core_momentum": 1.043589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435671
      },
      {
        "date": "2025-02-07",
        "close": 13.285448,
        "direction_boundary": 6.767281,
        "core_momentum": 0.963188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420441
      },
      {
        "date": "2025-02-14",
        "close": 12.74379,
        "direction_boundary": 6.845066,
        "core_momentum": 0.861748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426443
      },
      {
        "date": "2025-02-21",
        "close": 12.576367,
        "direction_boundary": 6.854788,
        "core_momentum": 0.834684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41983
      },
      {
        "date": "2025-02-28",
        "close": 11.335473,
        "direction_boundary": 8.216022,
        "core_momentum": 0.379679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452519
      },
      {
        "date": "2025-03-07",
        "close": 10.193064,
        "direction_boundary": 8.196577,
        "core_momentum": 0.243576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477136
      },
      {
        "date": "2025-03-14",
        "close": 10.606241,
        "direction_boundary": 7.928679,
        "core_momentum": 0.337706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471165
      },
      {
        "date": "2025-03-21",
        "close": 10.714973,
        "direction_boundary": 7.831155,
        "core_momentum": 0.368249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462026
      },
      {
        "date": "2025-03-28",
        "close": 10.853358,
        "direction_boundary": 7.68487,
        "core_momentum": 0.412302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461937
      },
      {
        "date": "2025-04-04",
        "close": 9.143312,
        "direction_boundary": 8.211497,
        "core_momentum": 0.113477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490501
      },
      {
        "date": "2025-04-11",
        "close": 8.955504,
        "direction_boundary": 8.250507,
        "core_momentum": 0.085449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49076
      },
      {
        "date": "2025-04-18",
        "close": 9.212503,
        "direction_boundary": 7.714126,
        "core_momentum": 0.194238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492293
      },
      {
        "date": "2025-04-25",
        "close": 9.123541,
        "direction_boundary": 7.909174,
        "core_momentum": 0.153539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492411
      },
      {
        "date": "2025-05-02",
        "close": 9.232274,
        "direction_boundary": 7.811651,
        "core_momentum": 0.18186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490131
      },
      {
        "date": "2025-05-09",
        "close": 9.400313,
        "direction_boundary": 6.582851,
        "core_momentum": 0.428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477583
      },
      {
        "date": "2025-05-16",
        "close": 9.7957,
        "direction_boundary": 6.933938,
        "core_momentum": 0.412718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428772
      },
      {
        "date": "2025-05-23",
        "close": 9.615331,
        "direction_boundary": 6.772727,
        "core_momentum": 0.419713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393627
      },
      {
        "date": "2025-05-30",
        "close": 9.595486,
        "direction_boundary": 6.929322,
        "core_momentum": 0.384765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393382
      },
      {
        "date": "2025-06-06",
        "close": 10.290092,
        "direction_boundary": 6.635706,
        "core_momentum": 0.550715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407349
      },
      {
        "date": "2025-06-13",
        "close": 10.696932,
        "direction_boundary": 6.528048,
        "core_momentum": 0.638611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407759
      },
      {
        "date": "2025-06-20",
        "close": 10.885468,
        "direction_boundary": 6.743365,
        "core_momentum": 0.614249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409282
      },
      {
        "date": "2025-06-27",
        "close": 10.637395,
        "direction_boundary": 7.222938,
        "core_momentum": 0.472724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403557
      },
      {
        "date": "2025-07-04",
        "close": 10.935083,
        "direction_boundary": 7.193575,
        "core_momentum": 0.520118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396296
      },
      {
        "date": "2025-07-11",
        "close": 10.567933,
        "direction_boundary": 7.301235,
        "core_momentum": 0.447417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393975
      },
      {
        "date": "2025-07-18",
        "close": 10.845777,
        "direction_boundary": 7.359957,
        "core_momentum": 0.47362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381967
      },
      {
        "date": "2025-07-25",
        "close": 10.915237,
        "direction_boundary": 7.52634,
        "core_momentum": 0.450272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382748
      },
      {
        "date": "2025-08-01",
        "close": 10.637395,
        "direction_boundary": 7.085917,
        "core_momentum": 0.501202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368064
      },
      {
        "date": "2025-08-08",
        "close": 12.463217,
        "direction_boundary": 7.937401,
        "core_momentum": 0.570189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434817
      },
      {
        "date": "2025-08-15",
        "close": 13.128053,
        "direction_boundary": 7.819955,
        "core_momentum": 0.678789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437319
      },
      {
        "date": "2025-08-22",
        "close": 13.573882,
        "direction_boundary": 7.492525,
        "core_momentum": 0.811657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439031
      },
      {
        "date": "2025-08-29",
        "close": 13.772912,
        "direction_boundary": 7.7773,
        "core_momentum": 0.770912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411241
      },
      {
        "date": "2025-09-05",
        "close": 13.792815,
        "direction_boundary": 7.472886,
        "core_momentum": 0.845715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377407
      },
      {
        "date": "2025-09-12",
        "close": 14.569035,
        "direction_boundary": 7.139011,
        "core_momentum": 1.040764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380207
      },
      {
        "date": "2025-09-19",
        "close": 14.738211,
        "direction_boundary": 7.7282,
        "core_momentum": 0.907069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380197
      },
      {
        "date": "2025-09-26",
        "close": 15.235786,
        "direction_boundary": 7.875499,
        "core_momentum": 0.93458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381307
      },
      {
        "date": "2025-10-03",
        "close": 15.663702,
        "direction_boundary": 9.063697,
        "core_momentum": 0.72818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273304
      },
      {
        "date": "2025-10-10",
        "close": 15.006901,
        "direction_boundary": 8.90658,
        "core_momentum": 0.684923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281593
      },
      {
        "date": "2025-10-17",
        "close": 15.016853,
        "direction_boundary": 8.89676,
        "core_momentum": 0.687901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282542
      },
      {
        "date": "2025-10-24",
        "close": 17.34551,
        "direction_boundary": 8.83784,
        "core_momentum": 0.962641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328358
      },
      {
        "date": "2025-10-31",
        "close": 17.564444,
        "direction_boundary": 9.161897,
        "core_momentum": 0.917119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328305
      },
      {
        "date": "2025-11-07",
        "close": 18.718821,
        "direction_boundary": 9.918022,
        "core_momentum": 0.887354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332511
      },
      {
        "date": "2025-11-14",
        "close": 18.569548,
        "direction_boundary": 11.538292,
        "core_momentum": 0.609384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335149
      },
      {
        "date": "2025-11-21",
        "close": 19.051315,
        "direction_boundary": 12.903249,
        "core_momentum": 0.476474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329313
      },
      {
        "date": "2025-11-28",
        "close": 19.380476,
        "direction_boundary": 12.596065,
        "core_momentum": 0.538614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327074
      },
      {
        "date": "2025-12-05",
        "close": 19.909122,
        "direction_boundary": 12.812728,
        "core_momentum": 0.553855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32119
      },
      {
        "date": "2025-12-12",
        "close": 21.634714,
        "direction_boundary": 13.295299,
        "core_momentum": 0.627245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330636
      },
      {
        "date": "2025-12-19",
        "close": 20.647238,
        "direction_boundary": 13.255906,
        "core_momentum": 0.557588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345996
      },
      {
        "date": "2025-12-26",
        "close": 20.766932,
        "direction_boundary": 13.817262,
        "core_momentum": 0.50297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340314
      },
      {
        "date": "2026-01-02",
        "close": 21.794308,
        "direction_boundary": 14.605131,
        "core_momentum": 0.492236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341747
      },
      {
        "date": "2026-01-09",
        "close": 20.786882,
        "direction_boundary": 13.905898,
        "core_momentum": 0.494825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346876
      },
      {
        "date": "2026-01-16",
        "close": 22.482548,
        "direction_boundary": 14.861189,
        "core_momentum": 0.512836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354404
      },
      {
        "date": "2026-01-23",
        "close": 22.512472,
        "direction_boundary": 14.772554,
        "core_momentum": 0.523939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35509
      },
      {
        "date": "2026-01-30",
        "close": 24.926304,
        "direction_boundary": 13.551357,
        "core_momentum": 0.839395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36061
      },
      {
        "date": "2026-02-06",
        "close": 24.317858,
        "direction_boundary": 13.285448,
        "core_momentum": 0.830413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320135
      },
      {
        "date": "2026-02-13",
        "close": 25.764162,
        "direction_boundary": 12.74379,
        "core_momentum": 1.021703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321187
      },
      {
        "date": "2026-02-20",
        "close": 26.582073,
        "direction_boundary": 12.576367,
        "core_momentum": 1.113653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321101
      },
      {
        "date": "2026-02-27",
        "close": 30.531981,
        "direction_boundary": 11.335473,
        "core_momentum": 1.69349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356462
      },
      {
        "date": "2026-03-06",
        "close": 29.354986,
        "direction_boundary": 10.193064,
        "core_momentum": 1.879898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367445
      },
      {
        "date": "2026-03-13",
        "close": 28.68804,
        "direction_boundary": 10.606241,
        "core_momentum": 1.704826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372351
      },
      {
        "date": "2026-03-20",
        "close": 29.267393,
        "direction_boundary": 10.714973,
        "core_momentum": 1.731448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371876
      },
      {
        "date": "2026-03-27",
        "close": 29.846748,
        "direction_boundary": 10.853358,
        "core_momentum": 1.750001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371855
      },
      {
        "date": "2026-04-03",
        "close": 27.958853,
        "direction_boundary": 9.143312,
        "core_momentum": 2.057847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392735
      },
      {
        "date": "2026-04-10",
        "close": 29.607016,
        "direction_boundary": 8.955504,
        "core_momentum": 2.306013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383976
      },
      {
        "date": "2026-04-17",
        "close": 31.335093,
        "direction_boundary": 9.212503,
        "core_momentum": 2.401366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384408
      },
      {
        "date": "2026-04-24",
        "close": 35.030972,
        "direction_boundary": 9.123541,
        "core_momentum": 2.839625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36699
      },
      {
        "date": "2026-05-01",
        "close": 36.85894,
        "direction_boundary": 9.232274,
        "core_momentum": 2.992401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36781
      },
      {
        "date": "2026-05-08",
        "close": 37.07869,
        "direction_boundary": 9.400313,
        "core_momentum": 2.94441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365481
      },
      {
        "date": "2026-05-15",
        "close": 38.297337,
        "direction_boundary": 9.7957,
        "core_momentum": 2.909607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362177
      },
      {
        "date": "2026-05-22",
        "close": 37.799999,
        "direction_boundary": 9.615331,
        "core_momentum": 2.931222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366598
      },
      {
        "date": "2026-05-29",
        "close": 34.48,
        "direction_boundary": 9.595486,
        "core_momentum": 2.593356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40161
      },
      {
        "date": "2026-06-05",
        "close": 33.66,
        "direction_boundary": 10.290092,
        "core_momentum": 2.271108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406595
      },
      {
        "date": "2026-06-12",
        "close": 33.900002,
        "direction_boundary": 10.696932,
        "core_momentum": 2.169133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39661
      },
      {
        "date": "2026-06-19",
        "close": 35.110001,
        "direction_boundary": 10.885468,
        "core_momentum": 2.225401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386301
      },
      {
        "date": "2026-06-26",
        "close": 35.360001,
        "direction_boundary": 10.637395,
        "core_momentum": 2.324122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386205
      },
      {
        "date": "2026-07-03",
        "close": 32.369999,
        "direction_boundary": 10.935083,
        "core_momentum": 1.960197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412134
      },
      {
        "date": "2026-07-10",
        "close": 33.77,
        "direction_boundary": 10.567933,
        "core_momentum": 2.195516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40359
      },
      {
        "date": "2026-07-17",
        "close": 32.880001,
        "direction_boundary": 10.845777,
        "core_momentum": 2.031595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398761
      },
      {
        "date": "2026-07-24",
        "close": 32.169998,
        "direction_boundary": 10.915237,
        "core_momentum": 1.947256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401589
      },
      {
        "date": "2026-07-31",
        "close": 31.219999,
        "direction_boundary": 10.637395,
        "core_momentum": 1.934929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385
      },
      {
        "date": "2026-08-07",
        "close": 27.870001,
        "direction_boundary": 12.463217,
        "core_momentum": 1.23618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.964238,
        "volume": 3188400
      },
      {
        "date": "2023-08-25",
        "close": 7.82375,
        "volume": 1160800
      },
      {
        "date": "2023-09-01",
        "close": 8.220747,
        "volume": 1274100
      },
      {
        "date": "2023-09-08",
        "close": 8.036773,
        "volume": 779000
      },
      {
        "date": "2023-09-15",
        "close": 7.688191,
        "volume": 1698600
      },
      {
        "date": "2023-09-22",
        "close": 7.55263,
        "volume": 1427100
      },
      {
        "date": "2023-09-29",
        "close": 7.55263,
        "volume": 1477500
      },
      {
        "date": "2023-10-06",
        "close": 5.635424,
        "volume": 6363200
      },
      {
        "date": "2023-10-13",
        "close": 5.645107,
        "volume": 1849100
      },
      {
        "date": "2023-10-20",
        "close": 5.664473,
        "volume": 1839500
      },
      {
        "date": "2023-10-27",
        "close": 5.461132,
        "volume": 1543100
      },
      {
        "date": "2023-11-03",
        "close": 5.732253,
        "volume": 1750600
      },
      {
        "date": "2023-11-10",
        "close": 5.896862,
        "volume": 2267200
      },
      {
        "date": "2023-11-17",
        "close": 5.848446,
        "volume": 1722300
      },
      {
        "date": "2023-11-24",
        "close": 5.513,
        "volume": 989400
      },
      {
        "date": "2023-12-01",
        "close": 5.571338,
        "volume": 1305600
      },
      {
        "date": "2023-12-08",
        "close": 5.600508,
        "volume": 1190400
      },
      {
        "date": "2023-12-15",
        "close": 5.960263,
        "volume": 1384800
      },
      {
        "date": "2023-12-22",
        "close": 6.038048,
        "volume": 1091900
      },
      {
        "date": "2023-12-29",
        "close": 5.960263,
        "volume": 414700
      },
      {
        "date": "2024-01-05",
        "close": 5.872755,
        "volume": 896100
      },
      {
        "date": "2024-01-12",
        "close": 5.707461,
        "volume": 1097700
      },
      {
        "date": "2024-01-19",
        "close": 6.572818,
        "volume": 2902700
      },
      {
        "date": "2024-01-26",
        "close": 7.088142,
        "volume": 2076900
      },
      {
        "date": "2024-02-02",
        "close": 6.631157,
        "volume": 1330800
      },
      {
        "date": "2024-02-09",
        "close": 6.767281,
        "volume": 1213400
      },
      {
        "date": "2024-02-16",
        "close": 6.845066,
        "volume": 1464900
      },
      {
        "date": "2024-02-23",
        "close": 6.854788,
        "volume": 1200200
      },
      {
        "date": "2024-03-01",
        "close": 8.216022,
        "volume": 2452900
      },
      {
        "date": "2024-03-08",
        "close": 8.196577,
        "volume": 1602600
      },
      {
        "date": "2024-03-15",
        "close": 7.928679,
        "volume": 1341200
      },
      {
        "date": "2024-03-22",
        "close": 7.831155,
        "volume": 1764500
      },
      {
        "date": "2024-03-29",
        "close": 7.68487,
        "volume": 1067100
      },
      {
        "date": "2024-04-05",
        "close": 8.211497,
        "volume": 2021900
      },
      {
        "date": "2024-04-12",
        "close": 8.250507,
        "volume": 1867100
      },
      {
        "date": "2024-04-19",
        "close": 7.714126,
        "volume": 1065900
      },
      {
        "date": "2024-04-26",
        "close": 7.909174,
        "volume": 636200
      },
      {
        "date": "2024-05-03",
        "close": 7.811651,
        "volume": 1211100
      },
      {
        "date": "2024-05-10",
        "close": 6.582851,
        "volume": 6011100
      },
      {
        "date": "2024-05-17",
        "close": 6.933938,
        "volume": 1524200
      },
      {
        "date": "2024-05-24",
        "close": 6.772727,
        "volume": 1000300
      },
      {
        "date": "2024-05-31",
        "close": 6.929322,
        "volume": 1004300
      },
      {
        "date": "2024-06-07",
        "close": 6.635706,
        "volume": 1800500
      },
      {
        "date": "2024-06-14",
        "close": 6.528048,
        "volume": 1025400
      },
      {
        "date": "2024-06-21",
        "close": 6.743365,
        "volume": 1136300
      },
      {
        "date": "2024-06-28",
        "close": 7.222938,
        "volume": 957300
      },
      {
        "date": "2024-07-05",
        "close": 7.193575,
        "volume": 613500
      },
      {
        "date": "2024-07-12",
        "close": 7.301235,
        "volume": 931300
      },
      {
        "date": "2024-07-19",
        "close": 7.359957,
        "volume": 1329000
      },
      {
        "date": "2024-07-26",
        "close": 7.52634,
        "volume": 626400
      },
      {
        "date": "2024-08-02",
        "close": 7.085917,
        "volume": 808100
      },
      {
        "date": "2024-08-09",
        "close": 7.937401,
        "volume": 1426000
      },
      {
        "date": "2024-08-16",
        "close": 7.819955,
        "volume": 1066800
      },
      {
        "date": "2024-08-23",
        "close": 7.492525,
        "volume": 824400
      },
      {
        "date": "2024-08-30",
        "close": 7.7773,
        "volume": 1504600
      },
      {
        "date": "2024-09-06",
        "close": 7.472886,
        "volume": 1074300
      },
      {
        "date": "2024-09-13",
        "close": 7.139011,
        "volume": 1146300
      },
      {
        "date": "2024-09-20",
        "close": 7.7282,
        "volume": 949400
      },
      {
        "date": "2024-09-27",
        "close": 7.875499,
        "volume": 761400
      },
      {
        "date": "2024-10-04",
        "close": 9.063697,
        "volume": 1154200
      },
      {
        "date": "2024-10-11",
        "close": 8.90658,
        "volume": 1376400
      },
      {
        "date": "2024-10-18",
        "close": 8.89676,
        "volume": 823900
      },
      {
        "date": "2024-10-25",
        "close": 8.83784,
        "volume": 881300
      },
      {
        "date": "2024-11-01",
        "close": 9.161897,
        "volume": 1125700
      },
      {
        "date": "2024-11-08",
        "close": 9.918022,
        "volume": 1422100
      },
      {
        "date": "2024-11-15",
        "close": 11.538292,
        "volume": 3452600
      },
      {
        "date": "2024-11-22",
        "close": 12.903249,
        "volume": 3383600
      },
      {
        "date": "2024-11-29",
        "close": 12.596065,
        "volume": 1656000
      },
      {
        "date": "2024-12-06",
        "close": 12.812728,
        "volume": 2244900
      },
      {
        "date": "2024-12-13",
        "close": 13.295299,
        "volume": 2576100
      },
      {
        "date": "2024-12-20",
        "close": 13.255906,
        "volume": 6940900
      },
      {
        "date": "2024-12-27",
        "close": 13.817262,
        "volume": 1487400
      },
      {
        "date": "2025-01-03",
        "close": 14.605131,
        "volume": 1859500
      },
      {
        "date": "2025-01-10",
        "close": 13.905898,
        "volume": 3314100
      },
      {
        "date": "2025-01-17",
        "close": 14.861189,
        "volume": 3275700
      },
      {
        "date": "2025-01-24",
        "close": 14.772554,
        "volume": 2160700
      },
      {
        "date": "2025-01-31",
        "close": 13.551357,
        "volume": 2213300
      },
      {
        "date": "2025-02-07",
        "close": 13.285448,
        "volume": 1638800
      },
      {
        "date": "2025-02-14",
        "close": 12.74379,
        "volume": 2680200
      },
      {
        "date": "2025-02-21",
        "close": 12.576367,
        "volume": 1692800
      },
      {
        "date": "2025-02-28",
        "close": 11.335473,
        "volume": 3008500
      },
      {
        "date": "2025-03-07",
        "close": 10.193064,
        "volume": 5362200
      },
      {
        "date": "2025-03-14",
        "close": 10.606241,
        "volume": 3025600
      },
      {
        "date": "2025-03-21",
        "close": 10.714973,
        "volume": 2330500
      },
      {
        "date": "2025-03-28",
        "close": 10.853358,
        "volume": 1439300
      },
      {
        "date": "2025-04-04",
        "close": 9.143312,
        "volume": 2677300
      },
      {
        "date": "2025-04-11",
        "close": 8.955504,
        "volume": 2517200
      },
      {
        "date": "2025-04-18",
        "close": 9.212503,
        "volume": 2351000
      },
      {
        "date": "2025-04-25",
        "close": 9.123541,
        "volume": 2268900
      },
      {
        "date": "2025-05-02",
        "close": 9.232274,
        "volume": 4097800
      },
      {
        "date": "2025-05-09",
        "close": 9.400313,
        "volume": 6715500
      },
      {
        "date": "2025-05-16",
        "close": 9.7957,
        "volume": 2380000
      },
      {
        "date": "2025-05-23",
        "close": 9.615331,
        "volume": 2154900
      },
      {
        "date": "2025-05-30",
        "close": 9.595486,
        "volume": 1743500
      },
      {
        "date": "2025-06-06",
        "close": 10.290092,
        "volume": 1838300
      },
      {
        "date": "2025-06-13",
        "close": 10.696932,
        "volume": 1925000
      },
      {
        "date": "2025-06-20",
        "close": 10.885468,
        "volume": 1186800
      },
      {
        "date": "2025-06-27",
        "close": 10.637395,
        "volume": 2028300
      },
      {
        "date": "2025-07-04",
        "close": 10.935083,
        "volume": 789700
      },
      {
        "date": "2025-07-11",
        "close": 10.567933,
        "volume": 1105600
      },
      {
        "date": "2025-07-18",
        "close": 10.845777,
        "volume": 1466500
      },
      {
        "date": "2025-07-25",
        "close": 10.915237,
        "volume": 1228000
      },
      {
        "date": "2025-08-01",
        "close": 10.637395,
        "volume": 2006400
      },
      {
        "date": "2025-08-08",
        "close": 12.463217,
        "volume": 1959600
      },
      {
        "date": "2025-08-15",
        "close": 13.128053,
        "volume": 2894500
      },
      {
        "date": "2025-08-22",
        "close": 13.573882,
        "volume": 1914700
      },
      {
        "date": "2025-08-29",
        "close": 13.772912,
        "volume": 1683800
      },
      {
        "date": "2025-09-05",
        "close": 13.792815,
        "volume": 1338700
      },
      {
        "date": "2025-09-12",
        "close": 14.569035,
        "volume": 2395900
      },
      {
        "date": "2025-09-19",
        "close": 14.738211,
        "volume": 2377700
      },
      {
        "date": "2025-09-26",
        "close": 15.235786,
        "volume": 2598700
      },
      {
        "date": "2025-10-03",
        "close": 15.663702,
        "volume": 1652900
      },
      {
        "date": "2025-10-10",
        "close": 15.006901,
        "volume": 2436100
      },
      {
        "date": "2025-10-17",
        "close": 15.016853,
        "volume": 1165400
      },
      {
        "date": "2025-10-24",
        "close": 17.34551,
        "volume": 2096400
      },
      {
        "date": "2025-10-31",
        "close": 17.564444,
        "volume": 2632600
      },
      {
        "date": "2025-11-07",
        "close": 18.718821,
        "volume": 2581200
      },
      {
        "date": "2025-11-14",
        "close": 18.569548,
        "volume": 3694000
      },
      {
        "date": "2025-11-21",
        "close": 19.051315,
        "volume": 3172400
      },
      {
        "date": "2025-11-28",
        "close": 19.380476,
        "volume": 1889800
      },
      {
        "date": "2025-12-05",
        "close": 19.909122,
        "volume": 2128400
      },
      {
        "date": "2025-12-12",
        "close": 21.634714,
        "volume": 2905300
      },
      {
        "date": "2025-12-19",
        "close": 20.647238,
        "volume": 3173700
      },
      {
        "date": "2025-12-26",
        "close": 20.766932,
        "volume": 507400
      },
      {
        "date": "2026-01-02",
        "close": 21.794308,
        "volume": 1034900
      },
      {
        "date": "2026-01-09",
        "close": 20.786882,
        "volume": 2519100
      },
      {
        "date": "2026-01-16",
        "close": 22.482548,
        "volume": 3380500
      },
      {
        "date": "2026-01-23",
        "close": 22.512472,
        "volume": 2401000
      },
      {
        "date": "2026-01-30",
        "close": 24.926304,
        "volume": 3021900
      },
      {
        "date": "2026-02-06",
        "close": 24.317858,
        "volume": 4176100
      },
      {
        "date": "2026-02-13",
        "close": 25.764162,
        "volume": 2516700
      },
      {
        "date": "2026-02-20",
        "close": 26.582073,
        "volume": 2559500
      },
      {
        "date": "2026-02-27",
        "close": 30.531981,
        "volume": 4972300
      },
      {
        "date": "2026-03-06",
        "close": 29.354986,
        "volume": 4331900
      },
      {
        "date": "2026-03-13",
        "close": 28.68804,
        "volume": 3085800
      },
      {
        "date": "2026-03-20",
        "close": 29.267393,
        "volume": 9083900
      },
      {
        "date": "2026-03-27",
        "close": 29.846748,
        "volume": 4180000
      },
      {
        "date": "2026-04-03",
        "close": 27.958853,
        "volume": 2542400
      },
      {
        "date": "2026-04-10",
        "close": 29.607016,
        "volume": 3864800
      },
      {
        "date": "2026-04-17",
        "close": 31.335093,
        "volume": 2558300
      },
      {
        "date": "2026-04-24",
        "close": 35.030972,
        "volume": 2024000
      },
      {
        "date": "2026-05-01",
        "close": 36.85894,
        "volume": 3398300
      },
      {
        "date": "2026-05-08",
        "close": 37.07869,
        "volume": 5012700
      },
      {
        "date": "2026-05-15",
        "close": 38.297337,
        "volume": 3311400
      },
      {
        "date": "2026-05-22",
        "close": 37.799999,
        "volume": 1929300
      },
      {
        "date": "2026-05-29",
        "close": 34.48,
        "volume": 4564200
      },
      {
        "date": "2026-06-05",
        "close": 33.66,
        "volume": 529800
      },
      {
        "date": "2026-06-12",
        "close": 33.900002,
        "volume": 301600
      },
      {
        "date": "2026-06-19",
        "close": 35.110001,
        "volume": 402100
      },
      {
        "date": "2026-06-26",
        "close": 35.360001,
        "volume": 720200
      },
      {
        "date": "2026-07-03",
        "close": 32.369999,
        "volume": 274400
      },
      {
        "date": "2026-07-10",
        "close": 33.77,
        "volume": 4028400
      },
      {
        "date": "2026-07-17",
        "close": 32.880001,
        "volume": 2687800
      },
      {
        "date": "2026-07-24",
        "close": 32.169998,
        "volume": 2465300
      },
      {
        "date": "2026-07-31",
        "close": 31.219999,
        "volume": 4352100
      },
      {
        "date": "2026-08-07",
        "close": 27.870001,
        "volume": 5144600
      }
    ],
    "sharemaestro_context": {
      "trend": 31.034382,
      "fair_value": 14.276759,
      "market_activity": 3.079679,
      "market_dynamics": -0.917922,
      "relative_strength": -0.127444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.021118,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.7391,
        "conditional_difference": -0.008512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.03403,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": -0.11246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058085,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022791,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041485,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.112054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": -0.017549
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.025239
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.054499
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.014815
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.059026
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.454474
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.0123
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.06057
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.097376
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.606273
      }
    ]
  }
}