{
  "ticker": {
    "uuid": "7223dd86-b366-4c32-9750-c9636980fa09",
    "symbol": "UPR",
    "name": "Uniphar plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.265,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.860824,
    "boundary_margin": 0.104686,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239589,
    "volatility_stability": 1.0401,
    "risk_context": 0.4174,
    "current_regime": {
      "move": 0.56569,
      "interruption": -0.144182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.108,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.589461,
        "direction_boundary": 3.511543,
        "core_momentum": -0.262586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322268
      },
      {
        "date": "2023-08-25",
        "close": 2.6336,
        "direction_boundary": 3.316458,
        "core_momentum": -0.2059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322979
      },
      {
        "date": "2023-09-01",
        "close": 2.736589,
        "direction_boundary": 3.238423,
        "core_momentum": -0.154962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3284
      },
      {
        "date": "2023-09-08",
        "close": 2.53061,
        "direction_boundary": 3.400566,
        "core_momentum": -0.255827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342606
      },
      {
        "date": "2023-09-15",
        "close": 2.481567,
        "direction_boundary": 3.244217,
        "core_momentum": -0.23508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342954
      },
      {
        "date": "2023-09-22",
        "close": 2.422715,
        "direction_boundary": 3.195359,
        "core_momentum": -0.241802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343718
      },
      {
        "date": "2023-09-29",
        "close": 2.213032,
        "direction_boundary": 3.078099,
        "core_momentum": -0.281039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361579
      },
      {
        "date": "2023-10-06",
        "close": 2.203196,
        "direction_boundary": 2.951066,
        "core_momentum": -0.253424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361649
      },
      {
        "date": "2023-10-13",
        "close": 2.109757,
        "direction_boundary": 3.009696,
        "core_momentum": -0.299013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363613
      },
      {
        "date": "2023-10-20",
        "close": 2.17369,
        "direction_boundary": 3.126957,
        "core_momentum": -0.304855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366689
      },
      {
        "date": "2023-10-27",
        "close": 2.045825,
        "direction_boundary": 3.332164,
        "core_momentum": -0.386037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3584
      },
      {
        "date": "2023-11-03",
        "close": 2.291718,
        "direction_boundary": 3.126957,
        "core_momentum": -0.267109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39916
      },
      {
        "date": "2023-11-10",
        "close": 2.163854,
        "direction_boundary": 3.283305,
        "core_momentum": -0.340952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386843
      },
      {
        "date": "2023-11-17",
        "close": 1.991729,
        "direction_boundary": 3.376136,
        "core_momentum": -0.410057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393661
      },
      {
        "date": "2023-11-24",
        "close": 2.114675,
        "direction_boundary": 3.371251,
        "core_momentum": -0.372733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407572
      },
      {
        "date": "2023-12-01",
        "close": 2.134347,
        "direction_boundary": 3.420109,
        "core_momentum": -0.375942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407935
      },
      {
        "date": "2023-12-08",
        "close": 2.316307,
        "direction_boundary": 3.185587,
        "core_momentum": -0.272879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429272
      },
      {
        "date": "2023-12-15",
        "close": 2.498267,
        "direction_boundary": 2.970609,
        "core_momentum": -0.159005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446194
      },
      {
        "date": "2023-12-22",
        "close": 2.576953,
        "direction_boundary": 3.107414,
        "core_momentum": -0.170708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445932
      },
      {
        "date": "2023-12-29",
        "close": 2.655638,
        "direction_boundary": 3.029239,
        "core_momentum": -0.123332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447093
      },
      {
        "date": "2024-01-05",
        "close": 2.527774,
        "direction_boundary": 2.980381,
        "core_momentum": -0.151862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447682
      },
      {
        "date": "2024-01-12",
        "close": 2.483514,
        "direction_boundary": 3.068327,
        "core_momentum": -0.190597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409281
      },
      {
        "date": "2024-01-19",
        "close": 2.463842,
        "direction_boundary": 3.078099,
        "core_momentum": -0.199557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401976
      },
      {
        "date": "2024-01-26",
        "close": 2.586789,
        "direction_boundary": 3.293077,
        "core_momentum": -0.214477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404765
      },
      {
        "date": "2024-02-02",
        "close": 2.931038,
        "direction_boundary": 3.683946,
        "core_momentum": -0.204375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436822
      },
      {
        "date": "2024-02-09",
        "close": 2.822845,
        "direction_boundary": 3.283305,
        "core_momentum": -0.140243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434929
      },
      {
        "date": "2024-02-16",
        "close": 2.837599,
        "direction_boundary": 3.293077,
        "core_momentum": -0.138314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415718
      },
      {
        "date": "2024-02-23",
        "close": 2.847435,
        "direction_boundary": 3.200245,
        "core_momentum": -0.110245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415271
      },
      {
        "date": "2024-03-01",
        "close": 2.739242,
        "direction_boundary": 3.131843,
        "core_momentum": -0.125358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415905
      },
      {
        "date": "2024-03-08",
        "close": 2.714653,
        "direction_boundary": 3.048783,
        "core_momentum": -0.109595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400641
      },
      {
        "date": "2024-03-15",
        "close": 2.626131,
        "direction_boundary": 3.009696,
        "core_momentum": -0.127443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402589
      },
      {
        "date": "2024-03-22",
        "close": 2.635967,
        "direction_boundary": 2.990152,
        "core_momentum": -0.118451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400816
      },
      {
        "date": "2024-03-29",
        "close": 2.557281,
        "direction_boundary": 2.911979,
        "core_momentum": -0.121807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380841
      },
      {
        "date": "2024-04-05",
        "close": 2.704817,
        "direction_boundary": 2.872892,
        "core_momentum": -0.058504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386864
      },
      {
        "date": "2024-04-12",
        "close": 2.655638,
        "direction_boundary": 2.892435,
        "core_momentum": -0.081868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381765
      },
      {
        "date": "2024-04-19",
        "close": 2.494933,
        "direction_boundary": 2.795441,
        "core_momentum": -0.107499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392896
      },
      {
        "date": "2024-04-26",
        "close": 2.489992,
        "direction_boundary": 2.971995,
        "core_momentum": -0.162182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381465
      },
      {
        "date": "2024-05-03",
        "close": 2.46529,
        "direction_boundary": 2.893527,
        "core_momentum": -0.147998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350013
      },
      {
        "date": "2024-05-10",
        "close": 2.593742,
        "direction_boundary": 3.109315,
        "core_momentum": -0.165816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344907
      },
      {
        "date": "2024-05-17",
        "close": 2.633266,
        "direction_boundary": 3.192688,
        "core_momentum": -0.17522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319697
      },
      {
        "date": "2024-05-24",
        "close": 2.667849,
        "direction_boundary": 3.197592,
        "core_momentum": -0.165669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311793
      },
      {
        "date": "2024-05-31",
        "close": 2.578921,
        "direction_boundary": 3.217209,
        "core_momentum": -0.198398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317399
      },
      {
        "date": "2024-06-07",
        "close": 2.539397,
        "direction_boundary": 3.227018,
        "core_momentum": -0.213082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299893
      },
      {
        "date": "2024-06-14",
        "close": 2.406004,
        "direction_boundary": 3.163262,
        "core_momentum": -0.239391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291312
      },
      {
        "date": "2024-06-21",
        "close": 2.46035,
        "direction_boundary": 3.016134,
        "core_momentum": -0.18427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289622
      },
      {
        "date": "2024-06-28",
        "close": 2.396124,
        "direction_boundary": 2.922952,
        "core_momentum": -0.180238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287789
      },
      {
        "date": "2024-07-05",
        "close": 2.420826,
        "direction_boundary": 2.790537,
        "core_momentum": -0.132487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280772
      },
      {
        "date": "2024-07-12",
        "close": 2.371421,
        "direction_boundary": 3.153453,
        "core_momentum": -0.247992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281138
      },
      {
        "date": "2024-07-19",
        "close": 2.371421,
        "direction_boundary": 2.962186,
        "core_momentum": -0.199435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281005
      },
      {
        "date": "2024-07-26",
        "close": 2.470231,
        "direction_boundary": 2.824867,
        "core_momentum": -0.125541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278394
      },
      {
        "date": "2024-08-02",
        "close": 2.56904,
        "direction_boundary": 2.967091,
        "core_momentum": -0.134155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219515
      },
      {
        "date": "2024-08-09",
        "close": 2.603623,
        "direction_boundary": 2.829771,
        "core_momentum": -0.079917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215753
      },
      {
        "date": "2024-08-16",
        "close": 2.667849,
        "direction_boundary": 2.589461,
        "core_momentum": 0.030272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218844
      },
      {
        "date": "2024-08-23",
        "close": 2.653027,
        "direction_boundary": 2.6336,
        "core_momentum": 0.007377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21872
      },
      {
        "date": "2024-08-30",
        "close": 2.524576,
        "direction_boundary": 2.736589,
        "core_momentum": -0.077473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222791
      },
      {
        "date": "2024-09-06",
        "close": 2.578921,
        "direction_boundary": 2.53061,
        "core_momentum": 0.019091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225145
      },
      {
        "date": "2024-09-13",
        "close": 2.654699,
        "direction_boundary": 2.481567,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224417
      },
      {
        "date": "2024-09-20",
        "close": 2.575454,
        "direction_boundary": 2.422715,
        "core_momentum": 0.063045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22834
      },
      {
        "date": "2024-09-27",
        "close": 2.624983,
        "direction_boundary": 2.213032,
        "core_momentum": 0.186148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22587
      },
      {
        "date": "2024-10-04",
        "close": 2.476398,
        "direction_boundary": 2.203196,
        "core_momentum": 0.124003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225764
      },
      {
        "date": "2024-10-11",
        "close": 2.416965,
        "direction_boundary": 2.109757,
        "core_momentum": 0.145613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2267
      },
      {
        "date": "2024-10-18",
        "close": 2.501163,
        "direction_boundary": 2.17369,
        "core_momentum": 0.150653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215932
      },
      {
        "date": "2024-10-25",
        "close": 2.357532,
        "direction_boundary": 2.045825,
        "core_momentum": 0.152362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231051
      },
      {
        "date": "2024-11-01",
        "close": 2.179231,
        "direction_boundary": 2.291718,
        "core_momentum": -0.049084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254194
      },
      {
        "date": "2024-11-08",
        "close": 2.238664,
        "direction_boundary": 2.163854,
        "core_momentum": 0.034573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245776
      },
      {
        "date": "2024-11-15",
        "close": 2.060364,
        "direction_boundary": 1.991729,
        "core_momentum": 0.03446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266012
      },
      {
        "date": "2024-11-22",
        "close": 2.075222,
        "direction_boundary": 2.114675,
        "core_momentum": -0.018657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265144
      },
      {
        "date": "2024-11-29",
        "close": 2.189136,
        "direction_boundary": 2.134347,
        "core_momentum": 0.02567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276591
      },
      {
        "date": "2024-12-06",
        "close": 2.159419,
        "direction_boundary": 2.316307,
        "core_momentum": -0.067732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276485
      },
      {
        "date": "2024-12-13",
        "close": 2.080174,
        "direction_boundary": 2.498267,
        "core_momentum": -0.167353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271677
      },
      {
        "date": "2024-12-20",
        "close": 1.981119,
        "direction_boundary": 2.576953,
        "core_momentum": -0.231216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274936
      },
      {
        "date": "2024-12-27",
        "close": 2.114844,
        "direction_boundary": 2.655638,
        "core_momentum": -0.20364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291779
      },
      {
        "date": "2025-01-03",
        "close": 2.080174,
        "direction_boundary": 2.527774,
        "core_momentum": -0.177073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291378
      },
      {
        "date": "2025-01-10",
        "close": 1.913761,
        "direction_boundary": 2.483514,
        "core_momentum": -0.229414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310142
      },
      {
        "date": "2025-01-17",
        "close": 2.020741,
        "direction_boundary": 2.463842,
        "core_momentum": -0.179841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321982
      },
      {
        "date": "2025-01-24",
        "close": 2.080174,
        "direction_boundary": 2.586789,
        "core_momentum": -0.195847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318932
      },
      {
        "date": "2025-01-31",
        "close": 2.377343,
        "direction_boundary": 2.931038,
        "core_momentum": -0.188907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368934
      },
      {
        "date": "2025-02-07",
        "close": 2.407059,
        "direction_boundary": 2.822845,
        "core_momentum": -0.147293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368852
      },
      {
        "date": "2025-02-14",
        "close": 2.327814,
        "direction_boundary": 2.837599,
        "core_momentum": -0.179654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368984
      },
      {
        "date": "2025-02-21",
        "close": 2.357532,
        "direction_boundary": 2.847435,
        "core_momentum": -0.172051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36982
      },
      {
        "date": "2025-02-28",
        "close": 2.654699,
        "direction_boundary": 2.739242,
        "core_momentum": -0.030864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401131
      },
      {
        "date": "2025-03-07",
        "close": 2.684416,
        "direction_boundary": 2.714653,
        "core_momentum": -0.011138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400396
      },
      {
        "date": "2025-03-14",
        "close": 2.639841,
        "direction_boundary": 2.626131,
        "core_momentum": 0.005221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399151
      },
      {
        "date": "2025-03-21",
        "close": 2.654699,
        "direction_boundary": 2.635967,
        "core_momentum": 0.007106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396837
      },
      {
        "date": "2025-03-28",
        "close": 2.763661,
        "direction_boundary": 2.557281,
        "core_momentum": 0.080703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399821
      },
      {
        "date": "2025-04-04",
        "close": 2.550691,
        "direction_boundary": 2.704817,
        "core_momentum": -0.056982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40751
      },
      {
        "date": "2025-04-11",
        "close": 2.49621,
        "direction_boundary": 2.655638,
        "core_momentum": -0.060034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40719
      },
      {
        "date": "2025-04-18",
        "close": 2.724038,
        "direction_boundary": 2.494933,
        "core_momentum": 0.091828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422179
      },
      {
        "date": "2025-04-25",
        "close": 2.786162,
        "direction_boundary": 2.489992,
        "core_momentum": 0.118944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413123
      },
      {
        "date": "2025-05-02",
        "close": 2.985173,
        "direction_boundary": 2.46529,
        "core_momentum": 0.210881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402927
      },
      {
        "date": "2025-05-09",
        "close": 3.27374,
        "direction_boundary": 2.593742,
        "core_momentum": 0.262169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417659
      },
      {
        "date": "2025-05-16",
        "close": 3.363296,
        "direction_boundary": 2.633266,
        "core_momentum": 0.277234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393392
      },
      {
        "date": "2025-05-23",
        "close": 3.437925,
        "direction_boundary": 2.667849,
        "core_momentum": 0.288651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393049
      },
      {
        "date": "2025-05-30",
        "close": 3.592159,
        "direction_boundary": 2.578921,
        "core_momentum": 0.392892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391616
      },
      {
        "date": "2025-06-06",
        "close": 3.631961,
        "direction_boundary": 2.539397,
        "core_momentum": 0.430245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388979
      },
      {
        "date": "2025-06-13",
        "close": 3.796146,
        "direction_boundary": 2.406004,
        "core_momentum": 0.57778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381286
      },
      {
        "date": "2025-06-20",
        "close": 3.880725,
        "direction_boundary": 2.46035,
        "core_momentum": 0.577306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366945
      },
      {
        "date": "2025-06-27",
        "close": 3.830972,
        "direction_boundary": 2.396124,
        "core_momentum": 0.59882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366155
      },
      {
        "date": "2025-07-04",
        "close": 3.636936,
        "direction_boundary": 2.420826,
        "core_momentum": 0.502353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376921
      },
      {
        "date": "2025-07-11",
        "close": 3.741417,
        "direction_boundary": 2.371421,
        "core_momentum": 0.577711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345265
      },
      {
        "date": "2025-07-18",
        "close": 3.691664,
        "direction_boundary": 2.371421,
        "core_momentum": 0.556731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346823
      },
      {
        "date": "2025-07-25",
        "close": 3.756343,
        "direction_boundary": 2.470231,
        "core_momentum": 0.520644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346808
      },
      {
        "date": "2025-08-01",
        "close": 3.825997,
        "direction_boundary": 2.56904,
        "core_momentum": 0.489271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307799
      },
      {
        "date": "2025-08-08",
        "close": 3.860824,
        "direction_boundary": 2.603623,
        "core_momentum": 0.482866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307962
      },
      {
        "date": "2025-08-15",
        "close": 4.029984,
        "direction_boundary": 2.667849,
        "core_momentum": 0.510574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300464
      },
      {
        "date": "2025-08-22",
        "close": 3.900627,
        "direction_boundary": 2.653027,
        "core_momentum": 0.470255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30944
      },
      {
        "date": "2025-08-29",
        "close": 4.029984,
        "direction_boundary": 2.524576,
        "core_momentum": 0.596301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275307
      },
      {
        "date": "2025-09-05",
        "close": 3.920528,
        "direction_boundary": 2.578921,
        "core_momentum": 0.52022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281835
      },
      {
        "date": "2025-09-12",
        "close": 3.927396,
        "direction_boundary": 2.654699,
        "core_momentum": 0.479413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278877
      },
      {
        "date": "2025-09-19",
        "close": 3.787844,
        "direction_boundary": 2.575454,
        "core_momentum": 0.470748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287658
      },
      {
        "date": "2025-09-26",
        "close": 3.817748,
        "direction_boundary": 2.624983,
        "core_momentum": 0.45439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285173
      },
      {
        "date": "2025-10-03",
        "close": 3.887524,
        "direction_boundary": 2.476398,
        "core_momentum": 0.56983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251969
      },
      {
        "date": "2025-10-10",
        "close": 3.787844,
        "direction_boundary": 2.416965,
        "core_momentum": 0.56719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253354
      },
      {
        "date": "2025-10-17",
        "close": 3.827716,
        "direction_boundary": 2.501163,
        "core_momentum": 0.530374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231577
      },
      {
        "date": "2025-10-24",
        "close": 3.987204,
        "direction_boundary": 2.357532,
        "core_momentum": 0.691262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234439
      },
      {
        "date": "2025-10-31",
        "close": 3.817748,
        "direction_boundary": 2.179231,
        "core_momentum": 0.751879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233326
      },
      {
        "date": "2025-11-07",
        "close": 3.742988,
        "direction_boundary": 2.238664,
        "core_momentum": 0.671974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203639
      },
      {
        "date": "2025-11-14",
        "close": 3.777876,
        "direction_boundary": 2.060364,
        "core_momentum": 0.833596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201308
      },
      {
        "date": "2025-11-21",
        "close": 3.653275,
        "direction_boundary": 2.075222,
        "core_momentum": 0.760426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206317
      },
      {
        "date": "2025-11-28",
        "close": 3.75794,
        "direction_boundary": 2.189136,
        "core_momentum": 0.716632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201092
      },
      {
        "date": "2025-12-05",
        "close": 3.653275,
        "direction_boundary": 2.159419,
        "core_momentum": 0.691786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204804
      },
      {
        "date": "2025-12-12",
        "close": 3.448931,
        "direction_boundary": 2.080174,
        "core_momentum": 0.658001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209657
      },
      {
        "date": "2025-12-19",
        "close": 3.528675,
        "direction_boundary": 1.981119,
        "core_momentum": 0.781152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209862
      },
      {
        "date": "2025-12-26",
        "close": 3.458899,
        "direction_boundary": 2.114844,
        "core_momentum": 0.635534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210712
      },
      {
        "date": "2026-01-02",
        "close": 3.468867,
        "direction_boundary": 2.080174,
        "core_momentum": 0.667585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199107
      },
      {
        "date": "2026-01-09",
        "close": 3.608419,
        "direction_boundary": 1.913761,
        "core_momentum": 0.885512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203032
      },
      {
        "date": "2026-01-16",
        "close": 3.588483,
        "direction_boundary": 2.020741,
        "core_momentum": 0.775825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202396
      },
      {
        "date": "2026-01-23",
        "close": 3.578515,
        "direction_boundary": 2.080174,
        "core_momentum": 0.720296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200642
      },
      {
        "date": "2026-01-30",
        "close": 3.812764,
        "direction_boundary": 2.377343,
        "core_momentum": 0.603792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218638
      },
      {
        "date": "2026-02-06",
        "close": 4.017108,
        "direction_boundary": 2.407059,
        "core_momentum": 0.668886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230151
      },
      {
        "date": "2026-02-13",
        "close": 3.947332,
        "direction_boundary": 2.327814,
        "core_momentum": 0.695725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223593
      },
      {
        "date": "2026-02-20",
        "close": 4.027076,
        "direction_boundary": 2.357532,
        "core_momentum": 0.708174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2205
      },
      {
        "date": "2026-02-27",
        "close": 4.076916,
        "direction_boundary": 2.654699,
        "core_momentum": 0.535736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216476
      },
      {
        "date": "2026-03-06",
        "close": 4.017108,
        "direction_boundary": 2.684416,
        "core_momentum": 0.496455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213885
      },
      {
        "date": "2026-03-13",
        "close": 3.967268,
        "direction_boundary": 2.639841,
        "core_momentum": 0.502844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214686
      },
      {
        "date": "2026-03-20",
        "close": 3.827716,
        "direction_boundary": 2.654699,
        "core_momentum": 0.441864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214561
      },
      {
        "date": "2026-03-27",
        "close": 3.663244,
        "direction_boundary": 2.763661,
        "core_momentum": 0.325504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222817
      },
      {
        "date": "2026-04-03",
        "close": 3.897492,
        "direction_boundary": 2.550691,
        "core_momentum": 0.528014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238341
      },
      {
        "date": "2026-04-10",
        "close": 3.90746,
        "direction_boundary": 2.49621,
        "core_momentum": 0.565357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235364
      },
      {
        "date": "2026-04-17",
        "close": 4.166628,
        "direction_boundary": 2.724038,
        "core_momentum": 0.529578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25089
      },
      {
        "date": "2026-04-24",
        "close": 4.1,
        "direction_boundary": 2.786162,
        "core_momentum": 0.471558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246224
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 2.985173,
        "core_momentum": 0.393554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238263
      },
      {
        "date": "2026-05-08",
        "close": 4.295,
        "direction_boundary": 3.27374,
        "core_momentum": 0.311955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239036
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "direction_boundary": 3.363296,
        "core_momentum": 0.284454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238969
      },
      {
        "date": "2026-05-22",
        "close": 4.52,
        "direction_boundary": 3.437925,
        "core_momentum": 0.314747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238432
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "direction_boundary": 3.592159,
        "core_momentum": 0.269432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236678
      },
      {
        "date": "2026-06-05",
        "close": 4.785,
        "direction_boundary": 3.631961,
        "core_momentum": 0.31747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237354
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "direction_boundary": 3.796146,
        "core_momentum": 0.296051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217148
      },
      {
        "date": "2026-06-19",
        "close": 4.655,
        "direction_boundary": 3.880725,
        "core_momentum": 0.199518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236736
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "direction_boundary": 3.830972,
        "core_momentum": 0.192909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236346
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "direction_boundary": 3.636936,
        "core_momentum": 0.314293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240711
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "direction_boundary": 3.741417,
        "core_momentum": 0.232153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246464
      },
      {
        "date": "2026-07-17",
        "close": 4.51,
        "direction_boundary": 3.691664,
        "core_momentum": 0.221671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249483
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "direction_boundary": 3.756343,
        "core_momentum": 0.187325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250527
      },
      {
        "date": "2026-07-31",
        "close": 4.25,
        "direction_boundary": 3.825997,
        "core_momentum": 0.110822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249396
      },
      {
        "date": "2026-08-07",
        "close": 4.265,
        "direction_boundary": 3.860824,
        "core_momentum": 0.104686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.589461,
        "volume": 1159723
      },
      {
        "date": "2023-08-25",
        "close": 2.6336,
        "volume": 474818
      },
      {
        "date": "2023-09-01",
        "close": 2.736589,
        "volume": 1373327
      },
      {
        "date": "2023-09-08",
        "close": 2.53061,
        "volume": 556544
      },
      {
        "date": "2023-09-15",
        "close": 2.481567,
        "volume": 3203076
      },
      {
        "date": "2023-09-22",
        "close": 2.422715,
        "volume": 2192441
      },
      {
        "date": "2023-09-29",
        "close": 2.213032,
        "volume": 1524763
      },
      {
        "date": "2023-10-06",
        "close": 2.203196,
        "volume": 2012008
      },
      {
        "date": "2023-10-13",
        "close": 2.109757,
        "volume": 1216499
      },
      {
        "date": "2023-10-20",
        "close": 2.17369,
        "volume": 1145149
      },
      {
        "date": "2023-10-27",
        "close": 2.045825,
        "volume": 1275316
      },
      {
        "date": "2023-11-03",
        "close": 2.291718,
        "volume": 1285624
      },
      {
        "date": "2023-11-10",
        "close": 2.163854,
        "volume": 1327525
      },
      {
        "date": "2023-11-17",
        "close": 1.991729,
        "volume": 1246690
      },
      {
        "date": "2023-11-24",
        "close": 2.114675,
        "volume": 993570
      },
      {
        "date": "2023-12-01",
        "close": 2.134347,
        "volume": 2131539
      },
      {
        "date": "2023-12-08",
        "close": 2.316307,
        "volume": 1011428
      },
      {
        "date": "2023-12-15",
        "close": 2.498267,
        "volume": 2229771
      },
      {
        "date": "2023-12-22",
        "close": 2.576953,
        "volume": 1059943
      },
      {
        "date": "2023-12-29",
        "close": 2.655638,
        "volume": 352903
      },
      {
        "date": "2024-01-05",
        "close": 2.527774,
        "volume": 620901
      },
      {
        "date": "2024-01-12",
        "close": 2.483514,
        "volume": 983848
      },
      {
        "date": "2024-01-19",
        "close": 2.463842,
        "volume": 1681516
      },
      {
        "date": "2024-01-26",
        "close": 2.586789,
        "volume": 1743962
      },
      {
        "date": "2024-02-02",
        "close": 2.931038,
        "volume": 3012918
      },
      {
        "date": "2024-02-09",
        "close": 2.822845,
        "volume": 1647915
      },
      {
        "date": "2024-02-16",
        "close": 2.837599,
        "volume": 807483
      },
      {
        "date": "2024-02-23",
        "close": 2.847435,
        "volume": 1508683
      },
      {
        "date": "2024-03-01",
        "close": 2.739242,
        "volume": 812042
      },
      {
        "date": "2024-03-08",
        "close": 2.714653,
        "volume": 1557938
      },
      {
        "date": "2024-03-15",
        "close": 2.626131,
        "volume": 557721
      },
      {
        "date": "2024-03-22",
        "close": 2.635967,
        "volume": 469598
      },
      {
        "date": "2024-03-29",
        "close": 2.557281,
        "volume": 267800
      },
      {
        "date": "2024-04-05",
        "close": 2.704817,
        "volume": 865018
      },
      {
        "date": "2024-04-12",
        "close": 2.655638,
        "volume": 829460
      },
      {
        "date": "2024-04-19",
        "close": 2.494933,
        "volume": 1052730
      },
      {
        "date": "2024-04-26",
        "close": 2.489992,
        "volume": 1445062
      },
      {
        "date": "2024-05-03",
        "close": 2.46529,
        "volume": 1268236
      },
      {
        "date": "2024-05-10",
        "close": 2.593742,
        "volume": 1661060
      },
      {
        "date": "2024-05-17",
        "close": 2.633266,
        "volume": 1194438
      },
      {
        "date": "2024-05-24",
        "close": 2.667849,
        "volume": 2684264
      },
      {
        "date": "2024-05-31",
        "close": 2.578921,
        "volume": 922587
      },
      {
        "date": "2024-06-07",
        "close": 2.539397,
        "volume": 801900
      },
      {
        "date": "2024-06-14",
        "close": 2.406004,
        "volume": 854147
      },
      {
        "date": "2024-06-21",
        "close": 2.46035,
        "volume": 1229794
      },
      {
        "date": "2024-06-28",
        "close": 2.396124,
        "volume": 692841
      },
      {
        "date": "2024-07-05",
        "close": 2.420826,
        "volume": 942998
      },
      {
        "date": "2024-07-12",
        "close": 2.371421,
        "volume": 840739
      },
      {
        "date": "2024-07-19",
        "close": 2.371421,
        "volume": 656934
      },
      {
        "date": "2024-07-26",
        "close": 2.470231,
        "volume": 607592
      },
      {
        "date": "2024-08-02",
        "close": 2.56904,
        "volume": 1133353
      },
      {
        "date": "2024-08-09",
        "close": 2.603623,
        "volume": 727108
      },
      {
        "date": "2024-08-16",
        "close": 2.667849,
        "volume": 685298
      },
      {
        "date": "2024-08-23",
        "close": 2.653027,
        "volume": 364992
      },
      {
        "date": "2024-08-30",
        "close": 2.524576,
        "volume": 1040295
      },
      {
        "date": "2024-09-06",
        "close": 2.578921,
        "volume": 825363
      },
      {
        "date": "2024-09-13",
        "close": 2.654699,
        "volume": 1234175
      },
      {
        "date": "2024-09-20",
        "close": 2.575454,
        "volume": 816122
      },
      {
        "date": "2024-09-27",
        "close": 2.624983,
        "volume": 500088
      },
      {
        "date": "2024-10-04",
        "close": 2.476398,
        "volume": 682846
      },
      {
        "date": "2024-10-11",
        "close": 2.416965,
        "volume": 930019
      },
      {
        "date": "2024-10-18",
        "close": 2.501163,
        "volume": 2976349
      },
      {
        "date": "2024-10-25",
        "close": 2.357532,
        "volume": 1557390
      },
      {
        "date": "2024-11-01",
        "close": 2.179231,
        "volume": 2434427
      },
      {
        "date": "2024-11-08",
        "close": 2.238664,
        "volume": 558109
      },
      {
        "date": "2024-11-15",
        "close": 2.060364,
        "volume": 912509
      },
      {
        "date": "2024-11-22",
        "close": 2.075222,
        "volume": 2374585
      },
      {
        "date": "2024-11-29",
        "close": 2.189136,
        "volume": 1546493
      },
      {
        "date": "2024-12-06",
        "close": 2.159419,
        "volume": 1767345
      },
      {
        "date": "2024-12-13",
        "close": 2.080174,
        "volume": 1767266
      },
      {
        "date": "2024-12-20",
        "close": 1.981119,
        "volume": 1632159
      },
      {
        "date": "2024-12-27",
        "close": 2.114844,
        "volume": 340111
      },
      {
        "date": "2025-01-03",
        "close": 2.080174,
        "volume": 510566
      },
      {
        "date": "2025-01-10",
        "close": 1.913761,
        "volume": 1229238
      },
      {
        "date": "2025-01-17",
        "close": 2.020741,
        "volume": 3323340
      },
      {
        "date": "2025-01-24",
        "close": 2.080174,
        "volume": 1784065
      },
      {
        "date": "2025-01-31",
        "close": 2.377343,
        "volume": 2843564
      },
      {
        "date": "2025-02-07",
        "close": 2.407059,
        "volume": 1705989
      },
      {
        "date": "2025-02-14",
        "close": 2.327814,
        "volume": 1660140
      },
      {
        "date": "2025-02-21",
        "close": 2.357532,
        "volume": 2246115
      },
      {
        "date": "2025-02-28",
        "close": 2.654699,
        "volume": 3252124
      },
      {
        "date": "2025-03-07",
        "close": 2.684416,
        "volume": 15789409
      },
      {
        "date": "2025-03-14",
        "close": 2.639841,
        "volume": 2439332
      },
      {
        "date": "2025-03-21",
        "close": 2.654699,
        "volume": 935351
      },
      {
        "date": "2025-03-28",
        "close": 2.763661,
        "volume": 1309872
      },
      {
        "date": "2025-04-04",
        "close": 2.550691,
        "volume": 1039422
      },
      {
        "date": "2025-04-11",
        "close": 2.49621,
        "volume": 1549604
      },
      {
        "date": "2025-04-18",
        "close": 2.724038,
        "volume": 2181311
      },
      {
        "date": "2025-04-25",
        "close": 2.786162,
        "volume": 1389114
      },
      {
        "date": "2025-05-02",
        "close": 2.985173,
        "volume": 2062438
      },
      {
        "date": "2025-05-09",
        "close": 3.27374,
        "volume": 8410553
      },
      {
        "date": "2025-05-16",
        "close": 3.363296,
        "volume": 3707292
      },
      {
        "date": "2025-05-23",
        "close": 3.437925,
        "volume": 2700175
      },
      {
        "date": "2025-05-30",
        "close": 3.592159,
        "volume": 4367760
      },
      {
        "date": "2025-06-06",
        "close": 3.631961,
        "volume": 1711867
      },
      {
        "date": "2025-06-13",
        "close": 3.796146,
        "volume": 6159431
      },
      {
        "date": "2025-06-20",
        "close": 3.880725,
        "volume": 4578949
      },
      {
        "date": "2025-06-27",
        "close": 3.830972,
        "volume": 2137570
      },
      {
        "date": "2025-07-04",
        "close": 3.636936,
        "volume": 1062254
      },
      {
        "date": "2025-07-11",
        "close": 3.741417,
        "volume": 1012652
      },
      {
        "date": "2025-07-18",
        "close": 3.691664,
        "volume": 2056424
      },
      {
        "date": "2025-07-25",
        "close": 3.756343,
        "volume": 1946556
      },
      {
        "date": "2025-08-01",
        "close": 3.825997,
        "volume": 1372366
      },
      {
        "date": "2025-08-08",
        "close": 3.860824,
        "volume": 872805
      },
      {
        "date": "2025-08-15",
        "close": 4.029984,
        "volume": 1109914
      },
      {
        "date": "2025-08-22",
        "close": 3.900627,
        "volume": 904026
      },
      {
        "date": "2025-08-29",
        "close": 4.029984,
        "volume": 3493297
      },
      {
        "date": "2025-09-05",
        "close": 3.920528,
        "volume": 2329070
      },
      {
        "date": "2025-09-12",
        "close": 3.927396,
        "volume": 597488
      },
      {
        "date": "2025-09-19",
        "close": 3.787844,
        "volume": 2074548
      },
      {
        "date": "2025-09-26",
        "close": 3.817748,
        "volume": 1040914
      },
      {
        "date": "2025-10-03",
        "close": 3.887524,
        "volume": 2154532
      },
      {
        "date": "2025-10-10",
        "close": 3.787844,
        "volume": 2870464
      },
      {
        "date": "2025-10-17",
        "close": 3.827716,
        "volume": 1927626
      },
      {
        "date": "2025-10-24",
        "close": 3.987204,
        "volume": 4512454
      },
      {
        "date": "2025-10-31",
        "close": 3.817748,
        "volume": 773333
      },
      {
        "date": "2025-11-07",
        "close": 3.742988,
        "volume": 1875230
      },
      {
        "date": "2025-11-14",
        "close": 3.777876,
        "volume": 1309988
      },
      {
        "date": "2025-11-21",
        "close": 3.653275,
        "volume": 1049352
      },
      {
        "date": "2025-11-28",
        "close": 3.75794,
        "volume": 1195206
      },
      {
        "date": "2025-12-05",
        "close": 3.653275,
        "volume": 1245712
      },
      {
        "date": "2025-12-12",
        "close": 3.448931,
        "volume": 1168174
      },
      {
        "date": "2025-12-19",
        "close": 3.528675,
        "volume": 2079094
      },
      {
        "date": "2025-12-26",
        "close": 3.458899,
        "volume": 276332
      },
      {
        "date": "2026-01-02",
        "close": 3.468867,
        "volume": 258460
      },
      {
        "date": "2026-01-09",
        "close": 3.608419,
        "volume": 6432877
      },
      {
        "date": "2026-01-16",
        "close": 3.588483,
        "volume": 2797299
      },
      {
        "date": "2026-01-23",
        "close": 3.578515,
        "volume": 1408966
      },
      {
        "date": "2026-01-30",
        "close": 3.812764,
        "volume": 2719297
      },
      {
        "date": "2026-02-06",
        "close": 4.017108,
        "volume": 1073895
      },
      {
        "date": "2026-02-13",
        "close": 3.947332,
        "volume": 1633910
      },
      {
        "date": "2026-02-20",
        "close": 4.027076,
        "volume": 2046664
      },
      {
        "date": "2026-02-27",
        "close": 4.076916,
        "volume": 6478813
      },
      {
        "date": "2026-03-06",
        "close": 4.017108,
        "volume": 3050085
      },
      {
        "date": "2026-03-13",
        "close": 3.967268,
        "volume": 7045821
      },
      {
        "date": "2026-03-20",
        "close": 3.827716,
        "volume": 3896748
      },
      {
        "date": "2026-03-27",
        "close": 3.663244,
        "volume": 1355013
      },
      {
        "date": "2026-04-03",
        "close": 3.897492,
        "volume": 1067721
      },
      {
        "date": "2026-04-10",
        "close": 3.90746,
        "volume": 1412253
      },
      {
        "date": "2026-04-17",
        "close": 4.166628,
        "volume": 2855748
      },
      {
        "date": "2026-04-24",
        "close": 4.1,
        "volume": 1387129
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 1895788
      },
      {
        "date": "2026-05-08",
        "close": 4.295,
        "volume": 1920151
      },
      {
        "date": "2026-05-15",
        "close": 4.32,
        "volume": 1834842
      },
      {
        "date": "2026-05-22",
        "close": 4.52,
        "volume": 5973536
      },
      {
        "date": "2026-05-29",
        "close": 4.56,
        "volume": 2345755
      },
      {
        "date": "2026-06-05",
        "close": 4.785,
        "volume": 255910
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "volume": 1892784
      },
      {
        "date": "2026-06-19",
        "close": 4.655,
        "volume": 364934
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "volume": 322600
      },
      {
        "date": "2026-07-03",
        "close": 4.78,
        "volume": 369011
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "volume": 804579
      },
      {
        "date": "2026-07-17",
        "close": 4.51,
        "volume": 693290
      },
      {
        "date": "2026-07-24",
        "close": 4.46,
        "volume": 1068559
      },
      {
        "date": "2026-07-31",
        "close": 4.25,
        "volume": 1912585
      },
      {
        "date": "2026-08-07",
        "close": 4.265,
        "volume": 1155909
      }
    ],
    "sharemaestro_context": {
      "trend": 4.208504,
      "fair_value": 3.086929,
      "market_activity": 2.551535,
      "market_dynamics": -0.615443,
      "relative_strength": -6.487942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004929,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.003961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.068421,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.088979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.058465,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.052868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142163,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.163254,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.066981
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.005556
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.085846
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.079646
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.24312
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.046904
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021359
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56569
      }
    ]
  }
}