{
  "ticker": {
    "uuid": "7224c4d9-1f9f-4cfe-b95f-745f7703a64e",
    "symbol": "QCLU",
    "name": "First Trust Nasdaq Clean Edge Green Energy UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.305,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.0875,
    "boundary_margin": 0.55148,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.330466,
    "volatility_stability": 1.1169,
    "risk_context": 0.3026,
    "current_regime": {
      "move": 0.56433,
      "interruption": -0.256538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 55.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.27,
        "direction_boundary": 24.84,
        "core_momentum": -0.30475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332223
      },
      {
        "date": "2023-08-25",
        "close": 17.365,
        "direction_boundary": 25.49,
        "core_momentum": -0.318752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324916
      },
      {
        "date": "2023-09-01",
        "close": 18.42,
        "direction_boundary": 24.147499,
        "core_momentum": -0.237188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332506
      },
      {
        "date": "2023-09-08",
        "close": 17.594999,
        "direction_boundary": 25.68,
        "core_momentum": -0.314836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334489
      },
      {
        "date": "2023-09-15",
        "close": 17.844999,
        "direction_boundary": 25.235001,
        "core_momentum": -0.292847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315101
      },
      {
        "date": "2023-09-22",
        "close": 16.6675,
        "direction_boundary": 22.51,
        "core_momentum": -0.259551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326432
      },
      {
        "date": "2023-09-29",
        "close": 16.545,
        "direction_boundary": 22.530001,
        "core_momentum": -0.265646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308279
      },
      {
        "date": "2023-10-06",
        "close": 15.03,
        "direction_boundary": 21.610001,
        "core_momentum": -0.304489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311407
      },
      {
        "date": "2023-10-13",
        "close": 15.44,
        "direction_boundary": 19.889999,
        "core_momentum": -0.22373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312066
      },
      {
        "date": "2023-10-20",
        "close": 13.91,
        "direction_boundary": 20.059999,
        "core_momentum": -0.30658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339385
      },
      {
        "date": "2023-10-27",
        "close": 13.5425,
        "direction_boundary": 21.469999,
        "core_momentum": -0.369236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327809
      },
      {
        "date": "2023-11-03",
        "close": 13.85,
        "direction_boundary": 21.077499,
        "core_momentum": -0.342901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329922
      },
      {
        "date": "2023-11-10",
        "close": 12.5325,
        "direction_boundary": 23.084999,
        "core_momentum": -0.457115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34475
      },
      {
        "date": "2023-11-17",
        "close": 13.73,
        "direction_boundary": 22.235001,
        "core_momentum": -0.382505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373364
      },
      {
        "date": "2023-11-24",
        "close": 13.8725,
        "direction_boundary": 22.34,
        "core_momentum": -0.379029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373093
      },
      {
        "date": "2023-12-01",
        "close": 14.395,
        "direction_boundary": 22.475,
        "core_momentum": -0.359511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374703
      },
      {
        "date": "2023-12-08",
        "close": 14.585,
        "direction_boundary": 21.285,
        "core_momentum": -0.314776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374205
      },
      {
        "date": "2023-12-15",
        "close": 16.3825,
        "direction_boundary": 19.934999,
        "core_momentum": -0.178204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411929
      },
      {
        "date": "2023-12-22",
        "close": 16.325001,
        "direction_boundary": 18.9375,
        "core_momentum": -0.137954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406068
      },
      {
        "date": "2023-12-29",
        "close": 16.612499,
        "direction_boundary": 17.965,
        "core_momentum": -0.075285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39789
      },
      {
        "date": "2024-01-05",
        "close": 15.0575,
        "direction_boundary": 17.754999,
        "core_momentum": -0.151929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412224
      },
      {
        "date": "2024-01-12",
        "close": 14.32,
        "direction_boundary": 19.665001,
        "core_momentum": -0.271803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409317
      },
      {
        "date": "2024-01-19",
        "close": 13.205,
        "direction_boundary": 19.469999,
        "core_momentum": -0.321777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419441
      },
      {
        "date": "2024-01-26",
        "close": 13.5525,
        "direction_boundary": 20.764999,
        "core_momentum": -0.347339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423766
      },
      {
        "date": "2024-02-02",
        "close": 13.305,
        "direction_boundary": 22.5525,
        "core_momentum": -0.410043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422965
      },
      {
        "date": "2024-02-09",
        "close": 13.9275,
        "direction_boundary": 21.129999,
        "core_momentum": -0.340866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423352
      },
      {
        "date": "2024-02-16",
        "close": 14.4075,
        "direction_boundary": 21.145,
        "core_momentum": -0.318633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419789
      },
      {
        "date": "2024-02-23",
        "close": 12.945,
        "direction_boundary": 19.9725,
        "core_momentum": -0.351859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44155
      },
      {
        "date": "2024-03-01",
        "close": 13.83,
        "direction_boundary": 20.682501,
        "core_momentum": -0.331319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443931
      },
      {
        "date": "2024-03-08",
        "close": 13.5775,
        "direction_boundary": 19.934999,
        "core_momentum": -0.318911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441253
      },
      {
        "date": "2024-03-15",
        "close": 12.535,
        "direction_boundary": 18.327499,
        "core_momentum": -0.316055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450158
      },
      {
        "date": "2024-03-22",
        "close": 12.82,
        "direction_boundary": 18.75,
        "core_momentum": -0.316267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445681
      },
      {
        "date": "2024-03-29",
        "close": 13.365,
        "direction_boundary": 20.1075,
        "core_momentum": -0.335323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451424
      },
      {
        "date": "2024-04-05",
        "close": 12.695,
        "direction_boundary": 18.370001,
        "core_momentum": -0.308928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438109
      },
      {
        "date": "2024-04-12",
        "close": 12.78,
        "direction_boundary": 18.8125,
        "core_momentum": -0.320664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435916
      },
      {
        "date": "2024-04-19",
        "close": 11.83,
        "direction_boundary": 18.407499,
        "core_momentum": -0.357327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425333
      },
      {
        "date": "2024-04-26",
        "close": 12.3025,
        "direction_boundary": 17.09,
        "core_momentum": -0.280135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428778
      },
      {
        "date": "2024-05-03",
        "close": 13.1875,
        "direction_boundary": 17.225,
        "core_momentum": -0.234398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439339
      },
      {
        "date": "2024-05-10",
        "close": 13.1475,
        "direction_boundary": 17.975,
        "core_momentum": -0.268567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416006
      },
      {
        "date": "2024-05-17",
        "close": 13.6075,
        "direction_boundary": 18.135,
        "core_momentum": -0.249655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398674
      },
      {
        "date": "2024-05-24",
        "close": 14.445,
        "direction_boundary": 18.365,
        "core_momentum": -0.213449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407115
      },
      {
        "date": "2024-05-31",
        "close": 14.245,
        "direction_boundary": 18.9275,
        "core_momentum": -0.247391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40437
      },
      {
        "date": "2024-06-07",
        "close": 14.2475,
        "direction_boundary": 19.247499,
        "core_momentum": -0.259774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403903
      },
      {
        "date": "2024-06-14",
        "close": 14.015,
        "direction_boundary": 19.627501,
        "core_momentum": -0.285951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367196
      },
      {
        "date": "2024-06-21",
        "close": 13.28,
        "direction_boundary": 18.577499,
        "core_momentum": -0.285157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373105
      },
      {
        "date": "2024-06-28",
        "close": 13.3525,
        "direction_boundary": 19.65,
        "core_momentum": -0.320483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371839
      },
      {
        "date": "2024-07-05",
        "close": 13.73,
        "direction_boundary": 20.397499,
        "core_momentum": -0.326878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35145
      },
      {
        "date": "2024-07-12",
        "close": 14.9775,
        "direction_boundary": 21.17,
        "core_momentum": -0.292513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366196
      },
      {
        "date": "2024-07-19",
        "close": 13.975,
        "direction_boundary": 20.8375,
        "core_momentum": -0.329334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361199
      },
      {
        "date": "2024-07-26",
        "close": 13.9925,
        "direction_boundary": 20.497499,
        "core_momentum": -0.317356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359565
      },
      {
        "date": "2024-08-02",
        "close": 12.915,
        "direction_boundary": 19.807501,
        "core_momentum": -0.347974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376112
      },
      {
        "date": "2024-08-09",
        "close": 12.5075,
        "direction_boundary": 18.459999,
        "core_momentum": -0.322454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372173
      },
      {
        "date": "2024-08-16",
        "close": 13.02,
        "direction_boundary": 17.27,
        "core_momentum": -0.246091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373554
      },
      {
        "date": "2024-08-23",
        "close": 13.7125,
        "direction_boundary": 17.365,
        "core_momentum": -0.210337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350047
      },
      {
        "date": "2024-08-30",
        "close": 13.4775,
        "direction_boundary": 18.42,
        "core_momentum": -0.268322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338508
      },
      {
        "date": "2024-09-06",
        "close": 12.5725,
        "direction_boundary": 17.594999,
        "core_momentum": -0.28545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350953
      },
      {
        "date": "2024-09-13",
        "close": 13.3875,
        "direction_boundary": 17.844999,
        "core_momentum": -0.24979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344116
      },
      {
        "date": "2024-09-20",
        "close": 13.355,
        "direction_boundary": 16.6675,
        "core_momentum": -0.19874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342959
      },
      {
        "date": "2024-09-27",
        "close": 14.085,
        "direction_boundary": 16.545,
        "core_momentum": -0.148685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346029
      },
      {
        "date": "2024-10-04",
        "close": 13.4475,
        "direction_boundary": 15.03,
        "core_momentum": -0.105289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344518
      },
      {
        "date": "2024-10-11",
        "close": 13.3425,
        "direction_boundary": 15.44,
        "core_momentum": -0.135848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34473
      },
      {
        "date": "2024-10-18",
        "close": 13.03,
        "direction_boundary": 13.91,
        "core_momentum": -0.063264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327802
      },
      {
        "date": "2024-10-25",
        "close": 13.11,
        "direction_boundary": 13.5425,
        "core_momentum": -0.031936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323834
      },
      {
        "date": "2024-11-01",
        "close": 12.9525,
        "direction_boundary": 13.85,
        "core_momentum": -0.064801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309508
      },
      {
        "date": "2024-11-08",
        "close": 12.9925,
        "direction_boundary": 12.5325,
        "core_momentum": 0.036705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309532
      },
      {
        "date": "2024-11-15",
        "close": 12.715,
        "direction_boundary": 13.73,
        "core_momentum": -0.073926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306649
      },
      {
        "date": "2024-11-22",
        "close": 13.2525,
        "direction_boundary": 13.8725,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300184
      },
      {
        "date": "2024-11-29",
        "close": 13.7575,
        "direction_boundary": 14.395,
        "core_momentum": -0.044286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304954
      },
      {
        "date": "2024-12-06",
        "close": 13.615,
        "direction_boundary": 14.585,
        "core_momentum": -0.066507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305202
      },
      {
        "date": "2024-12-13",
        "close": 13.835,
        "direction_boundary": 16.3825,
        "core_momentum": -0.155501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305396
      },
      {
        "date": "2024-12-20",
        "close": 13.525,
        "direction_boundary": 16.325001,
        "core_momentum": -0.171516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297451
      },
      {
        "date": "2024-12-27",
        "close": 13.58,
        "direction_boundary": 16.612499,
        "core_momentum": -0.182543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297413
      },
      {
        "date": "2025-01-03",
        "close": 13.75,
        "direction_boundary": 15.0575,
        "core_momentum": -0.086834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295349
      },
      {
        "date": "2025-01-10",
        "close": 13.165,
        "direction_boundary": 14.32,
        "core_momentum": -0.080656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273141
      },
      {
        "date": "2025-01-17",
        "close": 13.725,
        "direction_boundary": 13.205,
        "core_momentum": 0.039379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264069
      },
      {
        "date": "2025-01-24",
        "close": 13.385,
        "direction_boundary": 13.5525,
        "core_momentum": -0.012359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266197
      },
      {
        "date": "2025-01-31",
        "close": 13.15,
        "direction_boundary": 13.305,
        "core_momentum": -0.01165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242431
      },
      {
        "date": "2025-02-07",
        "close": 12.6825,
        "direction_boundary": 13.9275,
        "core_momentum": -0.089391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243614
      },
      {
        "date": "2025-02-14",
        "close": 12.8275,
        "direction_boundary": 14.4075,
        "core_momentum": -0.109665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237442
      },
      {
        "date": "2025-02-21",
        "close": 12.91,
        "direction_boundary": 12.945,
        "core_momentum": -0.002704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225449
      },
      {
        "date": "2025-02-28",
        "close": 11.655,
        "direction_boundary": 13.83,
        "core_momentum": -0.157267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264202
      },
      {
        "date": "2025-03-07",
        "close": 11.355,
        "direction_boundary": 13.5775,
        "core_momentum": -0.16369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24965
      },
      {
        "date": "2025-03-14",
        "close": 11.255,
        "direction_boundary": 12.535,
        "core_momentum": -0.102114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230378
      },
      {
        "date": "2025-03-21",
        "close": 11.49,
        "direction_boundary": 12.82,
        "core_momentum": -0.103744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233434
      },
      {
        "date": "2025-03-28",
        "close": 11.14,
        "direction_boundary": 13.365,
        "core_momentum": -0.16648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219656
      },
      {
        "date": "2025-04-04",
        "close": 10.0425,
        "direction_boundary": 12.695,
        "core_momentum": -0.208941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251292
      },
      {
        "date": "2025-04-11",
        "close": 9.83625,
        "direction_boundary": 12.78,
        "core_momentum": -0.23034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251581
      },
      {
        "date": "2025-04-18",
        "close": 9.995,
        "direction_boundary": 11.83,
        "core_momentum": -0.155114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253818
      },
      {
        "date": "2025-04-25",
        "close": 10.76,
        "direction_boundary": 12.3025,
        "core_momentum": -0.125381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278629
      },
      {
        "date": "2025-05-02",
        "close": 10.9525,
        "direction_boundary": 13.1875,
        "core_momentum": -0.169479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280729
      },
      {
        "date": "2025-05-09",
        "close": 11.265,
        "direction_boundary": 13.1475,
        "core_momentum": -0.143183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284553
      },
      {
        "date": "2025-05-16",
        "close": 12.55,
        "direction_boundary": 13.6075,
        "core_momentum": -0.077714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323925
      },
      {
        "date": "2025-05-23",
        "close": 11.7325,
        "direction_boundary": 14.445,
        "core_momentum": -0.187781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330824
      },
      {
        "date": "2025-05-30",
        "close": 11.7725,
        "direction_boundary": 14.245,
        "core_momentum": -0.17357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325492
      },
      {
        "date": "2025-06-06",
        "close": 12.03,
        "direction_boundary": 14.2475,
        "core_momentum": -0.155641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327649
      },
      {
        "date": "2025-06-13",
        "close": 12.29,
        "direction_boundary": 14.015,
        "core_momentum": -0.123082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328411
      },
      {
        "date": "2025-06-20",
        "close": 12.1275,
        "direction_boundary": 13.28,
        "core_momentum": -0.086785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327635
      },
      {
        "date": "2025-06-27",
        "close": 12.5775,
        "direction_boundary": 13.3525,
        "core_momentum": -0.058042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332309
      },
      {
        "date": "2025-07-04",
        "close": 13.185,
        "direction_boundary": 13.73,
        "core_momentum": -0.039694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338949
      },
      {
        "date": "2025-07-11",
        "close": 13.235,
        "direction_boundary": 14.9775,
        "core_momentum": -0.116341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333569
      },
      {
        "date": "2025-07-18",
        "close": 13.6525,
        "direction_boundary": 13.975,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33125
      },
      {
        "date": "2025-07-25",
        "close": 13.84,
        "direction_boundary": 13.9925,
        "core_momentum": -0.010899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329783
      },
      {
        "date": "2025-08-01",
        "close": 12.98,
        "direction_boundary": 12.915,
        "core_momentum": 0.005033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341223
      },
      {
        "date": "2025-08-08",
        "close": 13.0875,
        "direction_boundary": 12.5075,
        "core_momentum": 0.046372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337469
      },
      {
        "date": "2025-08-15",
        "close": 13.585,
        "direction_boundary": 13.02,
        "core_momentum": 0.043395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340931
      },
      {
        "date": "2025-08-22",
        "close": 14.2725,
        "direction_boundary": 13.7125,
        "core_momentum": 0.040839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347138
      },
      {
        "date": "2025-08-29",
        "close": 14.2975,
        "direction_boundary": 13.4775,
        "core_momentum": 0.060842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311699
      },
      {
        "date": "2025-09-05",
        "close": 14.41,
        "direction_boundary": 12.5725,
        "core_momentum": 0.146152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307838
      },
      {
        "date": "2025-09-12",
        "close": 14.4475,
        "direction_boundary": 13.3875,
        "core_momentum": 0.079178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306907
      },
      {
        "date": "2025-09-19",
        "close": 15.6975,
        "direction_boundary": 13.355,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323135
      },
      {
        "date": "2025-09-26",
        "close": 15.7325,
        "direction_boundary": 14.085,
        "core_momentum": 0.116968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317547
      },
      {
        "date": "2025-10-03",
        "close": 16.715,
        "direction_boundary": 13.4475,
        "core_momentum": 0.242982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275427
      },
      {
        "date": "2025-10-10",
        "close": 16.342501,
        "direction_boundary": 13.3425,
        "core_momentum": 0.224845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275961
      },
      {
        "date": "2025-10-17",
        "close": 17.299999,
        "direction_boundary": 13.03,
        "core_momentum": 0.327705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280713
      },
      {
        "date": "2025-10-24",
        "close": 17.18,
        "direction_boundary": 13.11,
        "core_momentum": 0.31045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272634
      },
      {
        "date": "2025-10-31",
        "close": 17.74,
        "direction_boundary": 12.9525,
        "core_momentum": 0.36962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273331
      },
      {
        "date": "2025-11-07",
        "close": 17.147499,
        "direction_boundary": 12.9925,
        "core_momentum": 0.3198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282393
      },
      {
        "date": "2025-11-14",
        "close": 17.125,
        "direction_boundary": 12.715,
        "core_momentum": 0.346834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250121
      },
      {
        "date": "2025-11-21",
        "close": 15.565,
        "direction_boundary": 13.2525,
        "core_momentum": 0.174495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270218
      },
      {
        "date": "2025-11-28",
        "close": 17.5075,
        "direction_boundary": 13.7575,
        "core_momentum": 0.272579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307712
      },
      {
        "date": "2025-12-05",
        "close": 18.004999,
        "direction_boundary": 13.615,
        "core_momentum": 0.322438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308103
      },
      {
        "date": "2025-12-12",
        "close": 17.477501,
        "direction_boundary": 13.835,
        "core_momentum": 0.263282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314248
      },
      {
        "date": "2025-12-19",
        "close": 17.75,
        "direction_boundary": 13.525,
        "core_momentum": 0.312384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311855
      },
      {
        "date": "2025-12-26",
        "close": 17.8925,
        "direction_boundary": 13.58,
        "core_momentum": 0.317563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310372
      },
      {
        "date": "2026-01-02",
        "close": 17.799999,
        "direction_boundary": 13.75,
        "core_momentum": 0.294545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30751
      },
      {
        "date": "2026-01-09",
        "close": 18.477501,
        "direction_boundary": 13.165,
        "core_momentum": 0.403532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309335
      },
      {
        "date": "2026-01-16",
        "close": 19.07,
        "direction_boundary": 13.725,
        "core_momentum": 0.389435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309395
      },
      {
        "date": "2026-01-23",
        "close": 19.525,
        "direction_boundary": 13.385,
        "core_momentum": 0.458722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309752
      },
      {
        "date": "2026-01-30",
        "close": 19.190001,
        "direction_boundary": 13.15,
        "core_momentum": 0.459316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292686
      },
      {
        "date": "2026-02-06",
        "close": 18.887501,
        "direction_boundary": 12.6825,
        "core_momentum": 0.489257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295704
      },
      {
        "date": "2026-02-13",
        "close": 19.52,
        "direction_boundary": 12.8275,
        "core_momentum": 0.521731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29508
      },
      {
        "date": "2026-02-20",
        "close": 19.4025,
        "direction_boundary": 12.91,
        "core_momentum": 0.502905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291761
      },
      {
        "date": "2026-02-27",
        "close": 18.6175,
        "direction_boundary": 11.655,
        "core_momentum": 0.597383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3007
      },
      {
        "date": "2026-03-06",
        "close": 17.465,
        "direction_boundary": 11.355,
        "core_momentum": 0.538089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317778
      },
      {
        "date": "2026-03-13",
        "close": 17.752501,
        "direction_boundary": 11.255,
        "core_momentum": 0.577299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317934
      },
      {
        "date": "2026-03-20",
        "close": 17.952499,
        "direction_boundary": 11.49,
        "core_momentum": 0.562446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299066
      },
      {
        "date": "2026-03-27",
        "close": 17.535,
        "direction_boundary": 11.14,
        "core_momentum": 0.574057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301693
      },
      {
        "date": "2026-04-03",
        "close": 17.8825,
        "direction_boundary": 10.0425,
        "core_momentum": 0.780682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291554
      },
      {
        "date": "2026-04-10",
        "close": 19.139999,
        "direction_boundary": 9.83625,
        "core_momentum": 0.945863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302745
      },
      {
        "date": "2026-04-17",
        "close": 20.567499,
        "direction_boundary": 9.995,
        "core_momentum": 1.057779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308444
      },
      {
        "date": "2026-04-24",
        "close": 21.85,
        "direction_boundary": 10.76,
        "core_momentum": 1.030669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316565
      },
      {
        "date": "2026-05-01",
        "close": 22.535,
        "direction_boundary": 10.9525,
        "core_momentum": 1.057521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316395
      },
      {
        "date": "2026-05-08",
        "close": 22.674999,
        "direction_boundary": 11.265,
        "core_momentum": 1.012872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310278
      },
      {
        "date": "2026-05-15",
        "close": 23.5525,
        "direction_boundary": 12.55,
        "core_momentum": 0.876693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312001
      },
      {
        "date": "2026-05-22",
        "close": 24.559999,
        "direction_boundary": 11.7325,
        "core_momentum": 1.09333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272798
      },
      {
        "date": "2026-05-29",
        "close": 25.620001,
        "direction_boundary": 11.7725,
        "core_momentum": 1.176258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234901
      },
      {
        "date": "2026-06-05",
        "close": 24.375,
        "direction_boundary": 12.03,
        "core_momentum": 1.026185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2026-06-12",
        "close": 23.934999,
        "direction_boundary": 12.29,
        "core_momentum": 0.947518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247008
      },
      {
        "date": "2026-06-19",
        "close": 24.775,
        "direction_boundary": 12.1275,
        "core_momentum": 1.042878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248929
      },
      {
        "date": "2026-06-26",
        "close": 22.3225,
        "direction_boundary": 12.5775,
        "core_momentum": 0.774796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297252
      },
      {
        "date": "2026-07-03",
        "close": 22.252501,
        "direction_boundary": 13.185,
        "core_momentum": 0.687713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297077
      },
      {
        "date": "2026-07-10",
        "close": 21.455,
        "direction_boundary": 13.235,
        "core_momentum": 0.62108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300408
      },
      {
        "date": "2026-07-17",
        "close": 19.875,
        "direction_boundary": 13.6525,
        "core_momentum": 0.455777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318655
      },
      {
        "date": "2026-07-24",
        "close": 19.33,
        "direction_boundary": 13.84,
        "core_momentum": 0.396676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319529
      },
      {
        "date": "2026-07-31",
        "close": 19.047501,
        "direction_boundary": 12.98,
        "core_momentum": 0.46745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319276
      },
      {
        "date": "2026-08-07",
        "close": 20.305,
        "direction_boundary": 13.0875,
        "core_momentum": 0.55148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.27,
        "volume": 22040
      },
      {
        "date": "2023-08-25",
        "close": 17.365,
        "volume": 2202
      },
      {
        "date": "2023-09-01",
        "close": 18.42,
        "volume": 12393
      },
      {
        "date": "2023-09-08",
        "close": 17.594999,
        "volume": 2351
      },
      {
        "date": "2023-09-15",
        "close": 17.844999,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 16.6675,
        "volume": 4649
      },
      {
        "date": "2023-09-29",
        "close": 16.545,
        "volume": 5815
      },
      {
        "date": "2023-10-06",
        "close": 15.03,
        "volume": 17608
      },
      {
        "date": "2023-10-13",
        "close": 15.44,
        "volume": 1651
      },
      {
        "date": "2023-10-20",
        "close": 13.91,
        "volume": 2744
      },
      {
        "date": "2023-10-27",
        "close": 13.5425,
        "volume": 2541
      },
      {
        "date": "2023-11-03",
        "close": 13.85,
        "volume": 3181
      },
      {
        "date": "2023-11-10",
        "close": 12.5325,
        "volume": 9352
      },
      {
        "date": "2023-11-17",
        "close": 13.73,
        "volume": 12414
      },
      {
        "date": "2023-11-24",
        "close": 13.8725,
        "volume": 1340
      },
      {
        "date": "2023-12-01",
        "close": 14.395,
        "volume": 2356
      },
      {
        "date": "2023-12-08",
        "close": 14.585,
        "volume": 11609
      },
      {
        "date": "2023-12-15",
        "close": 16.3825,
        "volume": 4888
      },
      {
        "date": "2023-12-22",
        "close": 16.325001,
        "volume": 2028
      },
      {
        "date": "2023-12-29",
        "close": 16.612499,
        "volume": 2728
      },
      {
        "date": "2024-01-05",
        "close": 15.0575,
        "volume": 426
      },
      {
        "date": "2024-01-12",
        "close": 14.32,
        "volume": 3681
      },
      {
        "date": "2024-01-19",
        "close": 13.205,
        "volume": 10483
      },
      {
        "date": "2024-01-26",
        "close": 13.5525,
        "volume": 1595
      },
      {
        "date": "2024-02-02",
        "close": 13.305,
        "volume": 1168
      },
      {
        "date": "2024-02-09",
        "close": 13.9275,
        "volume": 2124
      },
      {
        "date": "2024-02-16",
        "close": 14.4075,
        "volume": 2606
      },
      {
        "date": "2024-02-23",
        "close": 12.945,
        "volume": 2482
      },
      {
        "date": "2024-03-01",
        "close": 13.83,
        "volume": 2972
      },
      {
        "date": "2024-03-08",
        "close": 13.5775,
        "volume": 13600
      },
      {
        "date": "2024-03-15",
        "close": 12.535,
        "volume": 13239
      },
      {
        "date": "2024-03-22",
        "close": 12.82,
        "volume": 30520
      },
      {
        "date": "2024-03-29",
        "close": 13.365,
        "volume": 2575
      },
      {
        "date": "2024-04-05",
        "close": 12.695,
        "volume": 75
      },
      {
        "date": "2024-04-12",
        "close": 12.78,
        "volume": 403
      },
      {
        "date": "2024-04-19",
        "close": 11.83,
        "volume": 2197
      },
      {
        "date": "2024-04-26",
        "close": 12.3025,
        "volume": 17114
      },
      {
        "date": "2024-05-03",
        "close": 13.1875,
        "volume": 3500
      },
      {
        "date": "2024-05-10",
        "close": 13.1475,
        "volume": 1491
      },
      {
        "date": "2024-05-17",
        "close": 13.6075,
        "volume": 2380
      },
      {
        "date": "2024-05-24",
        "close": 14.445,
        "volume": 8172
      },
      {
        "date": "2024-05-31",
        "close": 14.245,
        "volume": 2342
      },
      {
        "date": "2024-06-07",
        "close": 14.2475,
        "volume": 6176
      },
      {
        "date": "2024-06-14",
        "close": 14.015,
        "volume": 20464
      },
      {
        "date": "2024-06-21",
        "close": 13.28,
        "volume": 16146
      },
      {
        "date": "2024-06-28",
        "close": 13.3525,
        "volume": 490
      },
      {
        "date": "2024-07-05",
        "close": 13.73,
        "volume": 2711
      },
      {
        "date": "2024-07-12",
        "close": 14.9775,
        "volume": 14327
      },
      {
        "date": "2024-07-19",
        "close": 13.975,
        "volume": 96031
      },
      {
        "date": "2024-07-26",
        "close": 13.9925,
        "volume": 5310
      },
      {
        "date": "2024-08-02",
        "close": 12.915,
        "volume": 1241
      },
      {
        "date": "2024-08-09",
        "close": 12.5075,
        "volume": 6158
      },
      {
        "date": "2024-08-16",
        "close": 13.02,
        "volume": 11232
      },
      {
        "date": "2024-08-23",
        "close": 13.7125,
        "volume": 24
      },
      {
        "date": "2024-08-30",
        "close": 13.4775,
        "volume": 384
      },
      {
        "date": "2024-09-06",
        "close": 12.5725,
        "volume": 1038
      },
      {
        "date": "2024-09-13",
        "close": 13.3875,
        "volume": 75072
      },
      {
        "date": "2024-09-20",
        "close": 13.355,
        "volume": 7803
      },
      {
        "date": "2024-09-27",
        "close": 14.085,
        "volume": 9927
      },
      {
        "date": "2024-10-04",
        "close": 13.4475,
        "volume": 1913
      },
      {
        "date": "2024-10-11",
        "close": 13.3425,
        "volume": 30445
      },
      {
        "date": "2024-10-18",
        "close": 13.03,
        "volume": 3032
      },
      {
        "date": "2024-10-25",
        "close": 13.11,
        "volume": 645
      },
      {
        "date": "2024-11-01",
        "close": 12.9525,
        "volume": 1044
      },
      {
        "date": "2024-11-08",
        "close": 12.9925,
        "volume": 8037
      },
      {
        "date": "2024-11-15",
        "close": 12.715,
        "volume": 5603
      },
      {
        "date": "2024-11-22",
        "close": 13.2525,
        "volume": 23370
      },
      {
        "date": "2024-11-29",
        "close": 13.7575,
        "volume": 221
      },
      {
        "date": "2024-12-06",
        "close": 13.615,
        "volume": 26756
      },
      {
        "date": "2024-12-13",
        "close": 13.835,
        "volume": 504
      },
      {
        "date": "2024-12-20",
        "close": 13.525,
        "volume": 548
      },
      {
        "date": "2024-12-27",
        "close": 13.58,
        "volume": 25
      },
      {
        "date": "2025-01-03",
        "close": 13.75,
        "volume": 624
      },
      {
        "date": "2025-01-10",
        "close": 13.165,
        "volume": 736
      },
      {
        "date": "2025-01-17",
        "close": 13.725,
        "volume": 41092
      },
      {
        "date": "2025-01-24",
        "close": 13.385,
        "volume": 286
      },
      {
        "date": "2025-01-31",
        "close": 13.15,
        "volume": 6907
      },
      {
        "date": "2025-02-07",
        "close": 12.6825,
        "volume": 16802
      },
      {
        "date": "2025-02-14",
        "close": 12.8275,
        "volume": 10642
      },
      {
        "date": "2025-02-21",
        "close": 12.91,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 11.655,
        "volume": 1213
      },
      {
        "date": "2025-03-07",
        "close": 11.355,
        "volume": 2734
      },
      {
        "date": "2025-03-14",
        "close": 11.255,
        "volume": 70492
      },
      {
        "date": "2025-03-21",
        "close": 11.49,
        "volume": 24
      },
      {
        "date": "2025-03-28",
        "close": 11.14,
        "volume": 14983
      },
      {
        "date": "2025-04-04",
        "close": 10.0425,
        "volume": 14692
      },
      {
        "date": "2025-04-11",
        "close": 9.83625,
        "volume": 49267
      },
      {
        "date": "2025-04-18",
        "close": 9.995,
        "volume": 175
      },
      {
        "date": "2025-04-25",
        "close": 10.76,
        "volume": 14407
      },
      {
        "date": "2025-05-02",
        "close": 10.9525,
        "volume": 459
      },
      {
        "date": "2025-05-09",
        "close": 11.265,
        "volume": 2385
      },
      {
        "date": "2025-05-16",
        "close": 12.55,
        "volume": 751
      },
      {
        "date": "2025-05-23",
        "close": 11.7325,
        "volume": 2002
      },
      {
        "date": "2025-05-30",
        "close": 11.7725,
        "volume": 411
      },
      {
        "date": "2025-06-06",
        "close": 12.03,
        "volume": 2069
      },
      {
        "date": "2025-06-13",
        "close": 12.29,
        "volume": 28767
      },
      {
        "date": "2025-06-20",
        "close": 12.1275,
        "volume": 6385
      },
      {
        "date": "2025-06-27",
        "close": 12.5775,
        "volume": 15417
      },
      {
        "date": "2025-07-04",
        "close": 13.185,
        "volume": 8062
      },
      {
        "date": "2025-07-11",
        "close": 13.235,
        "volume": 10525
      },
      {
        "date": "2025-07-18",
        "close": 13.6525,
        "volume": 21909
      },
      {
        "date": "2025-07-25",
        "close": 13.84,
        "volume": 4927
      },
      {
        "date": "2025-08-01",
        "close": 12.98,
        "volume": 2822
      },
      {
        "date": "2025-08-08",
        "close": 13.0875,
        "volume": 501
      },
      {
        "date": "2025-08-15",
        "close": 13.585,
        "volume": 12034
      },
      {
        "date": "2025-08-22",
        "close": 14.2725,
        "volume": 2063
      },
      {
        "date": "2025-08-29",
        "close": 14.2975,
        "volume": 17035
      },
      {
        "date": "2025-09-05",
        "close": 14.41,
        "volume": 1614
      },
      {
        "date": "2025-09-12",
        "close": 14.4475,
        "volume": 2823
      },
      {
        "date": "2025-09-19",
        "close": 15.6975,
        "volume": 767
      },
      {
        "date": "2025-09-26",
        "close": 15.7325,
        "volume": 2850
      },
      {
        "date": "2025-10-03",
        "close": 16.715,
        "volume": 313188
      },
      {
        "date": "2025-10-10",
        "close": 16.342501,
        "volume": 2206
      },
      {
        "date": "2025-10-17",
        "close": 17.299999,
        "volume": 74198
      },
      {
        "date": "2025-10-24",
        "close": 17.18,
        "volume": 2366
      },
      {
        "date": "2025-10-31",
        "close": 17.74,
        "volume": 6457
      },
      {
        "date": "2025-11-07",
        "close": 17.147499,
        "volume": 9862
      },
      {
        "date": "2025-11-14",
        "close": 17.125,
        "volume": 19990
      },
      {
        "date": "2025-11-21",
        "close": 15.565,
        "volume": 74726
      },
      {
        "date": "2025-11-28",
        "close": 17.5075,
        "volume": 578
      },
      {
        "date": "2025-12-05",
        "close": 18.004999,
        "volume": 22296
      },
      {
        "date": "2025-12-12",
        "close": 17.477501,
        "volume": 1094
      },
      {
        "date": "2025-12-19",
        "close": 17.75,
        "volume": 4258
      },
      {
        "date": "2025-12-26",
        "close": 17.8925,
        "volume": 5108
      },
      {
        "date": "2026-01-02",
        "close": 17.799999,
        "volume": 55052
      },
      {
        "date": "2026-01-09",
        "close": 18.477501,
        "volume": 7426
      },
      {
        "date": "2026-01-16",
        "close": 19.07,
        "volume": 5552
      },
      {
        "date": "2026-01-23",
        "close": 19.525,
        "volume": 28327
      },
      {
        "date": "2026-01-30",
        "close": 19.190001,
        "volume": 57587
      },
      {
        "date": "2026-02-06",
        "close": 18.887501,
        "volume": 104407
      },
      {
        "date": "2026-02-13",
        "close": 19.52,
        "volume": 9914
      },
      {
        "date": "2026-02-20",
        "close": 19.4025,
        "volume": 24753
      },
      {
        "date": "2026-02-27",
        "close": 18.6175,
        "volume": 46358
      },
      {
        "date": "2026-03-06",
        "close": 17.465,
        "volume": 99851
      },
      {
        "date": "2026-03-13",
        "close": 17.752501,
        "volume": 22643
      },
      {
        "date": "2026-03-20",
        "close": 17.952499,
        "volume": 19520
      },
      {
        "date": "2026-03-27",
        "close": 17.535,
        "volume": 6266
      },
      {
        "date": "2026-04-03",
        "close": 17.8825,
        "volume": 16449
      },
      {
        "date": "2026-04-10",
        "close": 19.139999,
        "volume": 22089
      },
      {
        "date": "2026-04-17",
        "close": 20.567499,
        "volume": 15947
      },
      {
        "date": "2026-04-24",
        "close": 21.85,
        "volume": 8877
      },
      {
        "date": "2026-05-01",
        "close": 22.535,
        "volume": 12574
      },
      {
        "date": "2026-05-08",
        "close": 22.674999,
        "volume": 68057
      },
      {
        "date": "2026-05-15",
        "close": 23.5525,
        "volume": 84288
      },
      {
        "date": "2026-05-22",
        "close": 24.559999,
        "volume": 33031
      },
      {
        "date": "2026-05-29",
        "close": 25.620001,
        "volume": 45849
      },
      {
        "date": "2026-06-05",
        "close": 24.375,
        "volume": 19507
      },
      {
        "date": "2026-06-12",
        "close": 23.934999,
        "volume": 11564
      },
      {
        "date": "2026-06-19",
        "close": 24.775,
        "volume": 10161
      },
      {
        "date": "2026-06-26",
        "close": 22.3225,
        "volume": 7981
      },
      {
        "date": "2026-07-03",
        "close": 22.252501,
        "volume": 14759
      },
      {
        "date": "2026-07-10",
        "close": 21.455,
        "volume": 99538
      },
      {
        "date": "2026-07-17",
        "close": 19.875,
        "volume": 161332
      },
      {
        "date": "2026-07-24",
        "close": 19.33,
        "volume": 106044
      },
      {
        "date": "2026-07-31",
        "close": 19.047501,
        "volume": 197064
      },
      {
        "date": "2026-08-07",
        "close": 20.305,
        "volume": 86605
      }
    ],
    "sharemaestro_context": {
      "trend": 20.699083,
      "fair_value": 15.285905,
      "market_activity": -9.589518,
      "market_dynamics": -0.712657,
      "relative_strength": -0.567851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.063743,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6923,
        "conditional_difference": -0.05506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.090439,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.073714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.079684,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.036268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.200915,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.075534,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.135051
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.086082
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.089091
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.097968
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.378404
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.035391
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.033993
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.56433
      }
    ]
  }
}