{
  "ticker": {
    "uuid": "72254348-1bd6-433d-937d-c93a46375b2e",
    "symbol": "9251",
    "name": "AB&Company Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1383.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 927.95166,
    "boundary_margin": 0.490379,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112825,
    "volatility_stability": 0.3873,
    "risk_context": 0.8863,
    "current_regime": {
      "move": 0.6332,
      "interruption": -0.182408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1062.156372,
        "direction_boundary": 804.888184,
        "core_momentum": 0.319632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260739
      },
      {
        "date": "2023-08-25",
        "close": 1115.444702,
        "direction_boundary": 826.855591,
        "core_momentum": 0.34902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266784
      },
      {
        "date": "2023-09-01",
        "close": 1118.154419,
        "direction_boundary": 831.249084,
        "core_momentum": 0.34515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261198
      },
      {
        "date": "2023-09-08",
        "close": 1112.735107,
        "direction_boundary": 850.580505,
        "core_momentum": 0.308207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250012
      },
      {
        "date": "2023-09-15",
        "close": 1079.317017,
        "direction_boundary": 964.81134,
        "core_momentum": 0.118682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250198
      },
      {
        "date": "2023-09-22",
        "close": 1091.961792,
        "direction_boundary": 897.15155,
        "core_momentum": 0.217143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247768
      },
      {
        "date": "2023-09-29",
        "close": 1121.767212,
        "direction_boundary": 929.663452,
        "core_momentum": 0.206638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249459
      },
      {
        "date": "2023-10-06",
        "close": 1051.317993,
        "direction_boundary": 929.663452,
        "core_momentum": 0.130859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266396
      },
      {
        "date": "2023-10-13",
        "close": 1019.706116,
        "direction_boundary": 891.00061,
        "core_momentum": 0.144451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270556
      },
      {
        "date": "2023-10-20",
        "close": 988.99762,
        "direction_boundary": 876.062744,
        "core_momentum": 0.128912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273393
      },
      {
        "date": "2023-10-27",
        "close": 953.77301,
        "direction_boundary": 833.648254,
        "core_momentum": 0.144095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276976
      },
      {
        "date": "2023-11-03",
        "close": 939.920105,
        "direction_boundary": 810.165161,
        "core_momentum": 0.160159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276623
      },
      {
        "date": "2023-11-10",
        "close": 938.99231,
        "direction_boundary": 830.035461,
        "core_momentum": 0.131268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275596
      },
      {
        "date": "2023-11-17",
        "close": 941.775818,
        "direction_boundary": 854.421692,
        "core_momentum": 0.102238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274569
      },
      {
        "date": "2023-11-24",
        "close": 949.198669,
        "direction_boundary": 888.742981,
        "core_momentum": 0.068024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273745
      },
      {
        "date": "2023-12-01",
        "close": 932.497253,
        "direction_boundary": 903.194153,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275042
      },
      {
        "date": "2023-12-08",
        "close": 908.372925,
        "direction_boundary": 928.483643,
        "core_momentum": -0.02166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277555
      },
      {
        "date": "2023-12-15",
        "close": 935.280884,
        "direction_boundary": 839.067383,
        "core_momentum": 0.114667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216444
      },
      {
        "date": "2023-12-22",
        "close": 880.537231,
        "direction_boundary": 846.292908,
        "core_momentum": 0.040464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21114
      },
      {
        "date": "2023-12-29",
        "close": 861.980042,
        "direction_boundary": 824.616272,
        "core_momentum": 0.04531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211191
      },
      {
        "date": "2024-01-05",
        "close": 852.701477,
        "direction_boundary": 836.357788,
        "core_momentum": 0.019542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210643
      },
      {
        "date": "2024-01-12",
        "close": 858.268616,
        "direction_boundary": 850.80896,
        "core_momentum": 0.008768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200624
      },
      {
        "date": "2024-01-19",
        "close": 847.134338,
        "direction_boundary": 830.938599,
        "core_momentum": 0.019491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200459
      },
      {
        "date": "2024-01-26",
        "close": 862.907959,
        "direction_boundary": 815.584351,
        "core_momentum": 0.058024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198045
      },
      {
        "date": "2024-02-02",
        "close": 909.300842,
        "direction_boundary": 862.550415,
        "core_momentum": 0.0542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212363
      },
      {
        "date": "2024-02-09",
        "close": 899.09436,
        "direction_boundary": 877.001526,
        "core_momentum": 0.025191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208973
      },
      {
        "date": "2024-02-16",
        "close": 876.825806,
        "direction_boundary": 884.227051,
        "core_momentum": -0.00837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202939
      },
      {
        "date": "2024-02-23",
        "close": 878.681519,
        "direction_boundary": 883.323853,
        "core_momentum": -0.005256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186681
      },
      {
        "date": "2024-03-01",
        "close": 881.465088,
        "direction_boundary": 925.773987,
        "core_momentum": -0.047861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186776
      },
      {
        "date": "2024-03-08",
        "close": 864.763672,
        "direction_boundary": 983.57843,
        "core_momentum": -0.120798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187168
      },
      {
        "date": "2024-03-15",
        "close": 848.062256,
        "direction_boundary": 954.67627,
        "core_momentum": -0.111676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185338
      },
      {
        "date": "2024-03-22",
        "close": 880.537231,
        "direction_boundary": 935.709167,
        "core_momentum": -0.058963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194456
      },
      {
        "date": "2024-03-29",
        "close": 883.320801,
        "direction_boundary": 940.225098,
        "core_momentum": -0.060522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188553
      },
      {
        "date": "2024-04-05",
        "close": 851.773682,
        "direction_boundary": 922.161255,
        "core_momentum": -0.076329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17541
      },
      {
        "date": "2024-04-12",
        "close": 841.5672,
        "direction_boundary": 934.805969,
        "core_momentum": -0.099741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172531
      },
      {
        "date": "2024-04-19",
        "close": 810.02002,
        "direction_boundary": 953.77301,
        "core_momentum": -0.15072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174891
      },
      {
        "date": "2024-04-26",
        "close": 825.79364,
        "direction_boundary": 935.709167,
        "core_momentum": -0.117468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173692
      },
      {
        "date": "2024-05-03",
        "close": 819.298584,
        "direction_boundary": 919.45166,
        "core_momentum": -0.108927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173238
      },
      {
        "date": "2024-05-10",
        "close": 823.937927,
        "direction_boundary": 905.000549,
        "core_momentum": -0.089572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17381
      },
      {
        "date": "2024-05-17",
        "close": 822.082214,
        "direction_boundary": 891.452637,
        "core_momentum": -0.077817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173481
      },
      {
        "date": "2024-05-24",
        "close": 835.072205,
        "direction_boundary": 907.710144,
        "core_momentum": -0.080023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174994
      },
      {
        "date": "2024-05-31",
        "close": 827.649353,
        "direction_boundary": 905.903748,
        "core_momentum": -0.086383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174126
      },
      {
        "date": "2024-06-07",
        "close": 837.855774,
        "direction_boundary": 910.419739,
        "core_momentum": -0.079704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172738
      },
      {
        "date": "2024-06-14",
        "close": 838.78363,
        "direction_boundary": 1031.447754,
        "core_momentum": -0.18679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166513
      },
      {
        "date": "2024-06-21",
        "close": 848.990051,
        "direction_boundary": 1092.864868,
        "core_momentum": -0.223152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14681
      },
      {
        "date": "2024-06-28",
        "close": 858.268616,
        "direction_boundary": 1096.477661,
        "core_momentum": -0.217249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144856
      },
      {
        "date": "2024-07-05",
        "close": 853.629395,
        "direction_boundary": 1074.801025,
        "core_momentum": -0.205779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144253
      },
      {
        "date": "2024-07-12",
        "close": 870.330811,
        "direction_boundary": 1016.996643,
        "core_momentum": -0.144215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146493
      },
      {
        "date": "2024-07-19",
        "close": 871.258667,
        "direction_boundary": 1001.642334,
        "core_momentum": -0.13017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145175
      },
      {
        "date": "2024-07-26",
        "close": 860.124329,
        "direction_boundary": 1028.738281,
        "core_momentum": -0.163904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144173
      },
      {
        "date": "2024-08-02",
        "close": 836.000061,
        "direction_boundary": 1003.44873,
        "core_momentum": -0.166873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127973
      },
      {
        "date": "2024-08-09",
        "close": 837.855774,
        "direction_boundary": 1026.931763,
        "core_momentum": -0.184117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127643
      },
      {
        "date": "2024-08-16",
        "close": 841.5672,
        "direction_boundary": 1062.156372,
        "core_momentum": -0.207681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123802
      },
      {
        "date": "2024-08-23",
        "close": 848.990051,
        "direction_boundary": 1115.444702,
        "core_momentum": -0.238878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124543
      },
      {
        "date": "2024-08-30",
        "close": 874.970093,
        "direction_boundary": 1118.154419,
        "core_momentum": -0.217487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131889
      },
      {
        "date": "2024-09-06",
        "close": 859.196533,
        "direction_boundary": 1112.735107,
        "core_momentum": -0.227852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131628
      },
      {
        "date": "2024-09-13",
        "close": 848.990051,
        "direction_boundary": 1079.317017,
        "core_momentum": -0.213401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129823
      },
      {
        "date": "2024-09-20",
        "close": 873.11438,
        "direction_boundary": 1091.961792,
        "core_momentum": -0.200417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124877
      },
      {
        "date": "2024-09-27",
        "close": 909.300842,
        "direction_boundary": 1121.767212,
        "core_momentum": -0.189403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137163
      },
      {
        "date": "2024-10-04",
        "close": 908.372925,
        "direction_boundary": 1051.317993,
        "core_momentum": -0.135967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126161
      },
      {
        "date": "2024-10-11",
        "close": 905.589417,
        "direction_boundary": 1019.706116,
        "core_momentum": -0.111911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124699
      },
      {
        "date": "2024-10-18",
        "close": 909.300842,
        "direction_boundary": 988.99762,
        "core_momentum": -0.080583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109768
      },
      {
        "date": "2024-10-25",
        "close": 915.795837,
        "direction_boundary": 953.77301,
        "core_momentum": -0.039818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107756
      },
      {
        "date": "2024-11-01",
        "close": 831.528687,
        "direction_boundary": 939.920105,
        "core_momentum": -0.11532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175864
      },
      {
        "date": "2024-11-08",
        "close": 830.574036,
        "direction_boundary": 938.99231,
        "core_momentum": -0.115462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175724
      },
      {
        "date": "2024-11-15",
        "close": 819.117798,
        "direction_boundary": 941.775818,
        "core_momentum": -0.130241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176801
      },
      {
        "date": "2024-11-22",
        "close": 813.389709,
        "direction_boundary": 949.198669,
        "core_momentum": -0.143077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175537
      },
      {
        "date": "2024-11-29",
        "close": 797.160095,
        "direction_boundary": 932.497253,
        "core_momentum": -0.145134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177232
      },
      {
        "date": "2024-12-06",
        "close": 790.477356,
        "direction_boundary": 908.372925,
        "core_momentum": -0.129788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176352
      },
      {
        "date": "2024-12-13",
        "close": 814.344421,
        "direction_boundary": 935.280884,
        "core_momentum": -0.129305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181826
      },
      {
        "date": "2024-12-20",
        "close": 780.930481,
        "direction_boundary": 880.537231,
        "core_momentum": -0.11312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189233
      },
      {
        "date": "2024-12-27",
        "close": 790.477356,
        "direction_boundary": 861.980042,
        "core_momentum": -0.082952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189432
      },
      {
        "date": "2025-01-03",
        "close": 799.069458,
        "direction_boundary": 852.701477,
        "core_momentum": -0.062897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19038
      },
      {
        "date": "2025-01-10",
        "close": 809.570984,
        "direction_boundary": 858.268616,
        "core_momentum": -0.056739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189123
      },
      {
        "date": "2025-01-17",
        "close": 792.386719,
        "direction_boundary": 847.134338,
        "core_momentum": -0.064627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190778
      },
      {
        "date": "2025-01-24",
        "close": 782.839844,
        "direction_boundary": 862.907959,
        "core_momentum": -0.092789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190709
      },
      {
        "date": "2025-01-31",
        "close": 791.432007,
        "direction_boundary": 909.300842,
        "core_momentum": -0.129626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188257
      },
      {
        "date": "2025-02-07",
        "close": 811.480347,
        "direction_boundary": 899.09436,
        "core_momentum": -0.097447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191923
      },
      {
        "date": "2025-02-14",
        "close": 822.936523,
        "direction_boundary": 876.825806,
        "core_momentum": -0.06146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192947
      },
      {
        "date": "2025-02-21",
        "close": 831.528687,
        "direction_boundary": 878.681519,
        "core_momentum": -0.053663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19312
      },
      {
        "date": "2025-02-28",
        "close": 834.392761,
        "direction_boundary": 881.465088,
        "core_momentum": -0.053402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188047
      },
      {
        "date": "2025-03-07",
        "close": 840.12085,
        "direction_boundary": 864.763672,
        "core_momentum": -0.028497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186891
      },
      {
        "date": "2025-03-14",
        "close": 863.033203,
        "direction_boundary": 848.062256,
        "core_momentum": 0.017653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190023
      },
      {
        "date": "2025-03-21",
        "close": 877.353455,
        "direction_boundary": 880.537231,
        "core_momentum": -0.003616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187347
      },
      {
        "date": "2025-03-28",
        "close": 884.036255,
        "direction_boundary": 883.320801,
        "core_momentum": 0.00081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178484
      },
      {
        "date": "2025-04-04",
        "close": 827.709961,
        "direction_boundary": 851.773682,
        "core_momentum": -0.028251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199798
      },
      {
        "date": "2025-04-11",
        "close": 846.803589,
        "direction_boundary": 841.5672,
        "core_momentum": 0.006222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203123
      },
      {
        "date": "2025-04-18",
        "close": 856.350464,
        "direction_boundary": 810.02002,
        "core_momentum": 0.057197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20383
      },
      {
        "date": "2025-04-25",
        "close": 865.897278,
        "direction_boundary": 825.79364,
        "core_momentum": 0.048564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204271
      },
      {
        "date": "2025-05-02",
        "close": 872.580078,
        "direction_boundary": 819.298584,
        "core_momentum": 0.065033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152553
      },
      {
        "date": "2025-05-09",
        "close": 902.175232,
        "direction_boundary": 823.937927,
        "core_momentum": 0.094955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15858
      },
      {
        "date": "2025-05-16",
        "close": 895.492432,
        "direction_boundary": 822.082214,
        "core_momentum": 0.089298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157439
      },
      {
        "date": "2025-05-23",
        "close": 881.17218,
        "direction_boundary": 835.072205,
        "core_momentum": 0.055205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159143
      },
      {
        "date": "2025-05-30",
        "close": 901.22052,
        "direction_boundary": 827.649353,
        "core_momentum": 0.088892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157675
      },
      {
        "date": "2025-06-06",
        "close": 899.311157,
        "direction_boundary": 837.855774,
        "core_momentum": 0.073348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156865
      },
      {
        "date": "2025-06-13",
        "close": 903.129883,
        "direction_boundary": 838.78363,
        "core_momentum": 0.076714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152738
      },
      {
        "date": "2025-06-20",
        "close": 892.628418,
        "direction_boundary": 848.990051,
        "core_momentum": 0.0514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139789
      },
      {
        "date": "2025-06-27",
        "close": 899.311157,
        "direction_boundary": 858.268616,
        "core_momentum": 0.04782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139469
      },
      {
        "date": "2025-07-04",
        "close": 899.311157,
        "direction_boundary": 853.629395,
        "core_momentum": 0.053515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139368
      },
      {
        "date": "2025-07-11",
        "close": 917.450134,
        "direction_boundary": 870.330811,
        "core_momentum": 0.05414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140537
      },
      {
        "date": "2025-07-18",
        "close": 920.314209,
        "direction_boundary": 871.258667,
        "core_momentum": 0.056304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135389
      },
      {
        "date": "2025-07-25",
        "close": 915.540771,
        "direction_boundary": 860.124329,
        "core_momentum": 0.064428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133893
      },
      {
        "date": "2025-08-01",
        "close": 917.450134,
        "direction_boundary": 836.000061,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133808
      },
      {
        "date": "2025-08-08",
        "close": 927.95166,
        "direction_boundary": 837.855774,
        "core_momentum": 0.107531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131178
      },
      {
        "date": "2025-08-15",
        "close": 924.132935,
        "direction_boundary": 841.5672,
        "core_momentum": 0.098109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131139
      },
      {
        "date": "2025-08-22",
        "close": 926.996948,
        "direction_boundary": 848.990051,
        "core_momentum": 0.091882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13087
      },
      {
        "date": "2025-08-29",
        "close": 944.181274,
        "direction_boundary": 874.970093,
        "core_momentum": 0.079101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13233
      },
      {
        "date": "2025-09-05",
        "close": 948.0,
        "direction_boundary": 859.196533,
        "core_momentum": 0.103356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132299
      },
      {
        "date": "2025-09-12",
        "close": 953.728088,
        "direction_boundary": 848.990051,
        "core_momentum": 0.123368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128383
      },
      {
        "date": "2025-09-19",
        "close": 1179.987915,
        "direction_boundary": 873.11438,
        "core_momentum": 0.35147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317158
      },
      {
        "date": "2025-09-26",
        "close": 1305.051392,
        "direction_boundary": 909.300842,
        "core_momentum": 0.435225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340377
      },
      {
        "date": "2025-10-03",
        "close": 1273.546753,
        "direction_boundary": 908.372925,
        "core_momentum": 0.402009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325222
      },
      {
        "date": "2025-10-10",
        "close": 1247.770386,
        "direction_boundary": 905.589417,
        "core_momentum": 0.377854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329073
      },
      {
        "date": "2025-10-17",
        "close": 1240.132935,
        "direction_boundary": 909.300842,
        "core_momentum": 0.363831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33034
      },
      {
        "date": "2025-10-24",
        "close": 1256.362549,
        "direction_boundary": 915.795837,
        "core_momentum": 0.371881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330314
      },
      {
        "date": "2025-10-31",
        "close": 1097.0,
        "direction_boundary": 831.528687,
        "core_momentum": 0.319257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390402
      },
      {
        "date": "2025-11-07",
        "close": 1067.0,
        "direction_boundary": 830.574036,
        "core_momentum": 0.284654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391906
      },
      {
        "date": "2025-11-14",
        "close": 1092.0,
        "direction_boundary": 819.117798,
        "core_momentum": 0.333142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392034
      },
      {
        "date": "2025-11-21",
        "close": 1087.0,
        "direction_boundary": 813.389709,
        "core_momentum": 0.336383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390961
      },
      {
        "date": "2025-11-28",
        "close": 1112.0,
        "direction_boundary": 797.160095,
        "core_momentum": 0.394952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390979
      },
      {
        "date": "2025-12-05",
        "close": 1100.0,
        "direction_boundary": 790.477356,
        "core_momentum": 0.391564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391622
      },
      {
        "date": "2025-12-12",
        "close": 1102.0,
        "direction_boundary": 814.344421,
        "core_momentum": 0.353236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39168
      },
      {
        "date": "2025-12-19",
        "close": 1155.0,
        "direction_boundary": 780.930481,
        "core_momentum": 0.479005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394324
      },
      {
        "date": "2025-12-26",
        "close": 1183.0,
        "direction_boundary": 790.477356,
        "core_momentum": 0.496564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394782
      },
      {
        "date": "2026-01-02",
        "close": 1204.0,
        "direction_boundary": 799.069458,
        "core_momentum": 0.506753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394596
      },
      {
        "date": "2026-01-09",
        "close": 1233.0,
        "direction_boundary": 809.570984,
        "core_momentum": 0.523029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394801
      },
      {
        "date": "2026-01-16",
        "close": 1209.0,
        "direction_boundary": 792.386719,
        "core_momentum": 0.52577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39701
      },
      {
        "date": "2026-01-23",
        "close": 1207.0,
        "direction_boundary": 782.839844,
        "core_momentum": 0.541822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396761
      },
      {
        "date": "2026-01-30",
        "close": 1208.0,
        "direction_boundary": 791.432007,
        "core_momentum": 0.526347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396818
      },
      {
        "date": "2026-02-06",
        "close": 1206.0,
        "direction_boundary": 811.480347,
        "core_momentum": 0.486173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397178
      },
      {
        "date": "2026-02-13",
        "close": 1223.0,
        "direction_boundary": 822.936523,
        "core_momentum": 0.486141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396676
      },
      {
        "date": "2026-02-20",
        "close": 1250.0,
        "direction_boundary": 831.528687,
        "core_momentum": 0.503255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396802
      },
      {
        "date": "2026-02-27",
        "close": 1275.0,
        "direction_boundary": 834.392761,
        "core_momentum": 0.528057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396856
      },
      {
        "date": "2026-03-06",
        "close": 1278.0,
        "direction_boundary": 840.12085,
        "core_momentum": 0.52121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396927
      },
      {
        "date": "2026-03-13",
        "close": 1255.0,
        "direction_boundary": 863.033203,
        "core_momentum": 0.454173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399004
      },
      {
        "date": "2026-03-20",
        "close": 1274.0,
        "direction_boundary": 877.353455,
        "core_momentum": 0.452094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272698
      },
      {
        "date": "2026-03-27",
        "close": 1258.0,
        "direction_boundary": 884.036255,
        "core_momentum": 0.423019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233956
      },
      {
        "date": "2026-04-03",
        "close": 1240.0,
        "direction_boundary": 827.709961,
        "core_momentum": 0.498109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232391
      },
      {
        "date": "2026-04-10",
        "close": 1219.0,
        "direction_boundary": 846.803589,
        "core_momentum": 0.439531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231875
      },
      {
        "date": "2026-04-17",
        "close": 1216.0,
        "direction_boundary": 856.350464,
        "core_momentum": 0.419979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231765
      },
      {
        "date": "2026-04-24",
        "close": 1201.0,
        "direction_boundary": 865.897278,
        "core_momentum": 0.387001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231427
      },
      {
        "date": "2026-05-01",
        "close": 1202.0,
        "direction_boundary": 872.580078,
        "core_momentum": 0.377524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127577
      },
      {
        "date": "2026-05-08",
        "close": 1208.0,
        "direction_boundary": 902.175232,
        "core_momentum": 0.338986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119355
      },
      {
        "date": "2026-05-15",
        "close": 1196.0,
        "direction_boundary": 895.492432,
        "core_momentum": 0.335578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117985
      },
      {
        "date": "2026-05-22",
        "close": 1202.0,
        "direction_boundary": 881.17218,
        "core_momentum": 0.364092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117419
      },
      {
        "date": "2026-05-29",
        "close": 1205.0,
        "direction_boundary": 901.22052,
        "core_momentum": 0.337076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114224
      },
      {
        "date": "2026-06-05",
        "close": 1211.0,
        "direction_boundary": 899.311157,
        "core_momentum": 0.346586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112456
      },
      {
        "date": "2026-06-12",
        "close": 1204.0,
        "direction_boundary": 903.129883,
        "core_momentum": 0.333142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113204
      },
      {
        "date": "2026-06-19",
        "close": 1254.0,
        "direction_boundary": 892.628418,
        "core_momentum": 0.40484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108609
      },
      {
        "date": "2026-06-26",
        "close": 1276.0,
        "direction_boundary": 899.311157,
        "core_momentum": 0.418864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106456
      },
      {
        "date": "2026-07-03",
        "close": 1326.0,
        "direction_boundary": 899.311157,
        "core_momentum": 0.474462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115726
      },
      {
        "date": "2026-07-10",
        "close": 1324.0,
        "direction_boundary": 917.450134,
        "core_momentum": 0.44313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112208
      },
      {
        "date": "2026-07-17",
        "close": 1340.0,
        "direction_boundary": 920.314209,
        "core_momentum": 0.456024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108085
      },
      {
        "date": "2026-07-24",
        "close": 1332.0,
        "direction_boundary": 915.540771,
        "core_momentum": 0.454878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1087
      },
      {
        "date": "2026-07-31",
        "close": 1367.0,
        "direction_boundary": 917.450134,
        "core_momentum": 0.489999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11283
      },
      {
        "date": "2026-08-07",
        "close": 1383.0,
        "direction_boundary": 927.95166,
        "core_momentum": 0.490379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1062.156372,
        "volume": 133700
      },
      {
        "date": "2023-08-25",
        "close": 1115.444702,
        "volume": 159600
      },
      {
        "date": "2023-09-01",
        "close": 1118.154419,
        "volume": 234200
      },
      {
        "date": "2023-09-08",
        "close": 1112.735107,
        "volume": 197300
      },
      {
        "date": "2023-09-15",
        "close": 1079.317017,
        "volume": 387000
      },
      {
        "date": "2023-09-22",
        "close": 1091.961792,
        "volume": 306500
      },
      {
        "date": "2023-09-29",
        "close": 1121.767212,
        "volume": 324600
      },
      {
        "date": "2023-10-06",
        "close": 1051.317993,
        "volume": 852700
      },
      {
        "date": "2023-10-13",
        "close": 1019.706116,
        "volume": 474600
      },
      {
        "date": "2023-10-20",
        "close": 988.99762,
        "volume": 886700
      },
      {
        "date": "2023-10-27",
        "close": 953.77301,
        "volume": 742600
      },
      {
        "date": "2023-11-03",
        "close": 939.920105,
        "volume": 674700
      },
      {
        "date": "2023-11-10",
        "close": 938.99231,
        "volume": 506100
      },
      {
        "date": "2023-11-17",
        "close": 941.775818,
        "volume": 240200
      },
      {
        "date": "2023-11-24",
        "close": 949.198669,
        "volume": 253800
      },
      {
        "date": "2023-12-01",
        "close": 932.497253,
        "volume": 308800
      },
      {
        "date": "2023-12-08",
        "close": 908.372925,
        "volume": 477000
      },
      {
        "date": "2023-12-15",
        "close": 935.280884,
        "volume": 595400
      },
      {
        "date": "2023-12-22",
        "close": 880.537231,
        "volume": 878200
      },
      {
        "date": "2023-12-29",
        "close": 861.980042,
        "volume": 884100
      },
      {
        "date": "2024-01-05",
        "close": 852.701477,
        "volume": 136900
      },
      {
        "date": "2024-01-12",
        "close": 858.268616,
        "volume": 219700
      },
      {
        "date": "2024-01-19",
        "close": 847.134338,
        "volume": 208400
      },
      {
        "date": "2024-01-26",
        "close": 862.907959,
        "volume": 200200
      },
      {
        "date": "2024-02-02",
        "close": 909.300842,
        "volume": 255900
      },
      {
        "date": "2024-02-09",
        "close": 899.09436,
        "volume": 214000
      },
      {
        "date": "2024-02-16",
        "close": 876.825806,
        "volume": 169600
      },
      {
        "date": "2024-02-23",
        "close": 878.681519,
        "volume": 139700
      },
      {
        "date": "2024-03-01",
        "close": 881.465088,
        "volume": 209600
      },
      {
        "date": "2024-03-08",
        "close": 864.763672,
        "volume": 200200
      },
      {
        "date": "2024-03-15",
        "close": 848.062256,
        "volume": 233000
      },
      {
        "date": "2024-03-22",
        "close": 880.537231,
        "volume": 273100
      },
      {
        "date": "2024-03-29",
        "close": 883.320801,
        "volume": 140000
      },
      {
        "date": "2024-04-05",
        "close": 851.773682,
        "volume": 194300
      },
      {
        "date": "2024-04-12",
        "close": 841.5672,
        "volume": 188800
      },
      {
        "date": "2024-04-19",
        "close": 810.02002,
        "volume": 410600
      },
      {
        "date": "2024-04-26",
        "close": 825.79364,
        "volume": 161200
      },
      {
        "date": "2024-05-03",
        "close": 819.298584,
        "volume": 115700
      },
      {
        "date": "2024-05-10",
        "close": 823.937927,
        "volume": 176400
      },
      {
        "date": "2024-05-17",
        "close": 822.082214,
        "volume": 145400
      },
      {
        "date": "2024-05-24",
        "close": 835.072205,
        "volume": 161900
      },
      {
        "date": "2024-05-31",
        "close": 827.649353,
        "volume": 146600
      },
      {
        "date": "2024-06-07",
        "close": 837.855774,
        "volume": 132700
      },
      {
        "date": "2024-06-14",
        "close": 838.78363,
        "volume": 168500
      },
      {
        "date": "2024-06-21",
        "close": 848.990051,
        "volume": 196200
      },
      {
        "date": "2024-06-28",
        "close": 858.268616,
        "volume": 137600
      },
      {
        "date": "2024-07-05",
        "close": 853.629395,
        "volume": 173800
      },
      {
        "date": "2024-07-12",
        "close": 870.330811,
        "volume": 153400
      },
      {
        "date": "2024-07-19",
        "close": 871.258667,
        "volume": 88700
      },
      {
        "date": "2024-07-26",
        "close": 860.124329,
        "volume": 159100
      },
      {
        "date": "2024-08-02",
        "close": 836.000061,
        "volume": 221500
      },
      {
        "date": "2024-08-09",
        "close": 837.855774,
        "volume": 380100
      },
      {
        "date": "2024-08-16",
        "close": 841.5672,
        "volume": 102300
      },
      {
        "date": "2024-08-23",
        "close": 848.990051,
        "volume": 108400
      },
      {
        "date": "2024-08-30",
        "close": 874.970093,
        "volume": 149400
      },
      {
        "date": "2024-09-06",
        "close": 859.196533,
        "volume": 164700
      },
      {
        "date": "2024-09-13",
        "close": 848.990051,
        "volume": 159000
      },
      {
        "date": "2024-09-20",
        "close": 873.11438,
        "volume": 142100
      },
      {
        "date": "2024-09-27",
        "close": 909.300842,
        "volume": 279000
      },
      {
        "date": "2024-10-04",
        "close": 908.372925,
        "volume": 526000
      },
      {
        "date": "2024-10-11",
        "close": 905.589417,
        "volume": 323800
      },
      {
        "date": "2024-10-18",
        "close": 909.300842,
        "volume": 195300
      },
      {
        "date": "2024-10-25",
        "close": 915.795837,
        "volume": 277900
      },
      {
        "date": "2024-11-01",
        "close": 831.528687,
        "volume": 875200
      },
      {
        "date": "2024-11-08",
        "close": 830.574036,
        "volume": 248300
      },
      {
        "date": "2024-11-15",
        "close": 819.117798,
        "volume": 261800
      },
      {
        "date": "2024-11-22",
        "close": 813.389709,
        "volume": 302000
      },
      {
        "date": "2024-11-29",
        "close": 797.160095,
        "volume": 300600
      },
      {
        "date": "2024-12-06",
        "close": 790.477356,
        "volume": 322800
      },
      {
        "date": "2024-12-13",
        "close": 814.344421,
        "volume": 229000
      },
      {
        "date": "2024-12-20",
        "close": 780.930481,
        "volume": 318700
      },
      {
        "date": "2024-12-27",
        "close": 790.477356,
        "volume": 421800
      },
      {
        "date": "2025-01-03",
        "close": 799.069458,
        "volume": 37800
      },
      {
        "date": "2025-01-10",
        "close": 809.570984,
        "volume": 138200
      },
      {
        "date": "2025-01-17",
        "close": 792.386719,
        "volume": 109800
      },
      {
        "date": "2025-01-24",
        "close": 782.839844,
        "volume": 139500
      },
      {
        "date": "2025-01-31",
        "close": 791.432007,
        "volume": 127700
      },
      {
        "date": "2025-02-07",
        "close": 811.480347,
        "volume": 133900
      },
      {
        "date": "2025-02-14",
        "close": 822.936523,
        "volume": 115700
      },
      {
        "date": "2025-02-21",
        "close": 831.528687,
        "volume": 73600
      },
      {
        "date": "2025-02-28",
        "close": 834.392761,
        "volume": 79300
      },
      {
        "date": "2025-03-07",
        "close": 840.12085,
        "volume": 133000
      },
      {
        "date": "2025-03-14",
        "close": 863.033203,
        "volume": 166700
      },
      {
        "date": "2025-03-21",
        "close": 877.353455,
        "volume": 108800
      },
      {
        "date": "2025-03-28",
        "close": 884.036255,
        "volume": 156900
      },
      {
        "date": "2025-04-04",
        "close": 827.709961,
        "volume": 210300
      },
      {
        "date": "2025-04-11",
        "close": 846.803589,
        "volume": 282100
      },
      {
        "date": "2025-04-18",
        "close": 856.350464,
        "volume": 109800
      },
      {
        "date": "2025-04-25",
        "close": 865.897278,
        "volume": 80700
      },
      {
        "date": "2025-05-02",
        "close": 872.580078,
        "volume": 71600
      },
      {
        "date": "2025-05-09",
        "close": 902.175232,
        "volume": 244800
      },
      {
        "date": "2025-05-16",
        "close": 895.492432,
        "volume": 92600
      },
      {
        "date": "2025-05-23",
        "close": 881.17218,
        "volume": 79700
      },
      {
        "date": "2025-05-30",
        "close": 901.22052,
        "volume": 64400
      },
      {
        "date": "2025-06-06",
        "close": 899.311157,
        "volume": 63400
      },
      {
        "date": "2025-06-13",
        "close": 903.129883,
        "volume": 86000
      },
      {
        "date": "2025-06-20",
        "close": 892.628418,
        "volume": 72800
      },
      {
        "date": "2025-06-27",
        "close": 899.311157,
        "volume": 59700
      },
      {
        "date": "2025-07-04",
        "close": 899.311157,
        "volume": 67200
      },
      {
        "date": "2025-07-11",
        "close": 917.450134,
        "volume": 80800
      },
      {
        "date": "2025-07-18",
        "close": 920.314209,
        "volume": 88500
      },
      {
        "date": "2025-07-25",
        "close": 915.540771,
        "volume": 73800
      },
      {
        "date": "2025-08-01",
        "close": 917.450134,
        "volume": 77400
      },
      {
        "date": "2025-08-08",
        "close": 927.95166,
        "volume": 82600
      },
      {
        "date": "2025-08-15",
        "close": 924.132935,
        "volume": 84400
      },
      {
        "date": "2025-08-22",
        "close": 926.996948,
        "volume": 78800
      },
      {
        "date": "2025-08-29",
        "close": 944.181274,
        "volume": 163700
      },
      {
        "date": "2025-09-05",
        "close": 948.0,
        "volume": 198400
      },
      {
        "date": "2025-09-12",
        "close": 953.728088,
        "volume": 294000
      },
      {
        "date": "2025-09-19",
        "close": 1179.987915,
        "volume": 1653900
      },
      {
        "date": "2025-09-26",
        "close": 1305.051392,
        "volume": 1352100
      },
      {
        "date": "2025-10-03",
        "close": 1273.546753,
        "volume": 953000
      },
      {
        "date": "2025-10-10",
        "close": 1247.770386,
        "volume": 754000
      },
      {
        "date": "2025-10-17",
        "close": 1240.132935,
        "volume": 514000
      },
      {
        "date": "2025-10-24",
        "close": 1256.362549,
        "volume": 639200
      },
      {
        "date": "2025-10-31",
        "close": 1097.0,
        "volume": 1642700
      },
      {
        "date": "2025-11-07",
        "close": 1067.0,
        "volume": 449700
      },
      {
        "date": "2025-11-14",
        "close": 1092.0,
        "volume": 279400
      },
      {
        "date": "2025-11-21",
        "close": 1087.0,
        "volume": 303600
      },
      {
        "date": "2025-11-28",
        "close": 1112.0,
        "volume": 215500
      },
      {
        "date": "2025-12-05",
        "close": 1100.0,
        "volume": 183900
      },
      {
        "date": "2025-12-12",
        "close": 1102.0,
        "volume": 184100
      },
      {
        "date": "2025-12-19",
        "close": 1155.0,
        "volume": 394300
      },
      {
        "date": "2025-12-26",
        "close": 1183.0,
        "volume": 295900
      },
      {
        "date": "2026-01-02",
        "close": 1204.0,
        "volume": 158700
      },
      {
        "date": "2026-01-09",
        "close": 1233.0,
        "volume": 225300
      },
      {
        "date": "2026-01-16",
        "close": 1209.0,
        "volume": 170700
      },
      {
        "date": "2026-01-23",
        "close": 1207.0,
        "volume": 156000
      },
      {
        "date": "2026-01-30",
        "close": 1208.0,
        "volume": 172200
      },
      {
        "date": "2026-02-06",
        "close": 1206.0,
        "volume": 168100
      },
      {
        "date": "2026-02-13",
        "close": 1223.0,
        "volume": 142700
      },
      {
        "date": "2026-02-20",
        "close": 1250.0,
        "volume": 175100
      },
      {
        "date": "2026-02-27",
        "close": 1275.0,
        "volume": 146400
      },
      {
        "date": "2026-03-06",
        "close": 1278.0,
        "volume": 236100
      },
      {
        "date": "2026-03-13",
        "close": 1255.0,
        "volume": 165300
      },
      {
        "date": "2026-03-20",
        "close": 1274.0,
        "volume": 167600
      },
      {
        "date": "2026-03-27",
        "close": 1258.0,
        "volume": 198800
      },
      {
        "date": "2026-04-03",
        "close": 1240.0,
        "volume": 139900
      },
      {
        "date": "2026-04-10",
        "close": 1219.0,
        "volume": 133500
      },
      {
        "date": "2026-04-17",
        "close": 1216.0,
        "volume": 105100
      },
      {
        "date": "2026-04-24",
        "close": 1201.0,
        "volume": 116800
      },
      {
        "date": "2026-05-01",
        "close": 1202.0,
        "volume": 119200
      },
      {
        "date": "2026-05-08",
        "close": 1208.0,
        "volume": 41000
      },
      {
        "date": "2026-05-15",
        "close": 1196.0,
        "volume": 94900
      },
      {
        "date": "2026-05-22",
        "close": 1202.0,
        "volume": 92800
      },
      {
        "date": "2026-05-29",
        "close": 1205.0,
        "volume": 63300
      },
      {
        "date": "2026-06-05",
        "close": 1211.0,
        "volume": 22300
      },
      {
        "date": "2026-06-12",
        "close": 1204.0,
        "volume": 32200
      },
      {
        "date": "2026-06-19",
        "close": 1254.0,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 1276.0,
        "volume": 21200
      },
      {
        "date": "2026-07-03",
        "close": 1326.0,
        "volume": 19100
      },
      {
        "date": "2026-07-10",
        "close": 1324.0,
        "volume": 98000
      },
      {
        "date": "2026-07-17",
        "close": 1340.0,
        "volume": 152400
      },
      {
        "date": "2026-07-24",
        "close": 1332.0,
        "volume": 115300
      },
      {
        "date": "2026-07-31",
        "close": 1367.0,
        "volume": 141200
      },
      {
        "date": "2026-08-07",
        "close": 1383.0,
        "volume": 89800
      }
    ],
    "sharemaestro_context": {
      "trend": 1251.633333,
      "fair_value": 988.098098,
      "market_activity": 70.873839,
      "market_dynamics": 1.254838,
      "relative_strength": -3.824175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005988,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.002541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.046435,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.018424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.118201,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.166688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.115287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.083509
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": -0.051934
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.038691
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.041861
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.6332
      }
    ]
  }
}