{
  "ticker": {
    "uuid": "72264a6b-d53f-4475-815d-ca3d7fa86bd9",
    "symbol": "DTE",
    "name": "DTE Energy Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.40077,
    "boundary_margin": 0.033007,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.209868,
    "volatility_stability": 1.1052,
    "risk_context": 0.4765,
    "current_regime": {
      "move": 0.380123,
      "interruption": -0.094282,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.718,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.061085,
        "direction_boundary": 118.685049,
        "core_momentum": -0.199048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184339
      },
      {
        "date": "2023-08-25",
        "close": 94.457895,
        "direction_boundary": 116.139432,
        "core_momentum": -0.186685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182717
      },
      {
        "date": "2023-09-01",
        "close": 91.991114,
        "direction_boundary": 114.326116,
        "core_momentum": -0.195362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180783
      },
      {
        "date": "2023-09-08",
        "close": 92.423251,
        "direction_boundary": 118.127106,
        "core_momentum": -0.217595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169625
      },
      {
        "date": "2023-09-15",
        "close": 96.989946,
        "direction_boundary": 114.016631,
        "core_momentum": -0.149335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176695
      },
      {
        "date": "2023-09-22",
        "close": 96.472206,
        "direction_boundary": 110.295072,
        "core_momentum": -0.125326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176831
      },
      {
        "date": "2023-09-29",
        "close": 90.177579,
        "direction_boundary": 100.982397,
        "core_momentum": -0.106997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196337
      },
      {
        "date": "2023-10-06",
        "close": 86.435318,
        "direction_boundary": 94.346788,
        "core_momentum": -0.083855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194029
      },
      {
        "date": "2023-10-13",
        "close": 88.896853,
        "direction_boundary": 91.722386,
        "core_momentum": -0.030805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19975
      },
      {
        "date": "2023-10-20",
        "close": 87.788708,
        "direction_boundary": 94.311678,
        "core_momentum": -0.069164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199357
      },
      {
        "date": "2023-10-27",
        "close": 88.02487,
        "direction_boundary": 99.744804,
        "core_momentum": -0.117499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199497
      },
      {
        "date": "2023-11-03",
        "close": 90.995063,
        "direction_boundary": 98.647646,
        "core_momentum": -0.077575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2057
      },
      {
        "date": "2023-11-10",
        "close": 89.532674,
        "direction_boundary": 100.288994,
        "core_momentum": -0.107253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206243
      },
      {
        "date": "2023-11-17",
        "close": 94.101502,
        "direction_boundary": 100.587421,
        "core_momentum": -0.06448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211451
      },
      {
        "date": "2023-11-24",
        "close": 95.709221,
        "direction_boundary": 100.745411,
        "core_momentum": -0.049989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211241
      },
      {
        "date": "2023-12-01",
        "close": 98.252505,
        "direction_boundary": 100.991175,
        "core_momentum": -0.027118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212189
      },
      {
        "date": "2023-12-08",
        "close": 98.652164,
        "direction_boundary": 102.860732,
        "core_momentum": -0.040915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209734
      },
      {
        "date": "2023-12-15",
        "close": 100.750373,
        "direction_boundary": 102.494281,
        "core_momentum": -0.017015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206831
      },
      {
        "date": "2023-12-22",
        "close": 100.493684,
        "direction_boundary": 104.90133,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200252
      },
      {
        "date": "2023-12-29",
        "close": 101.080401,
        "direction_boundary": 104.007536,
        "core_momentum": -0.028143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200383
      },
      {
        "date": "2024-01-05",
        "close": 101.437932,
        "direction_boundary": 105.69778,
        "core_momentum": -0.040302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200413
      },
      {
        "date": "2024-01-12",
        "close": 99.78779,
        "direction_boundary": 104.361514,
        "core_momentum": -0.043826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198268
      },
      {
        "date": "2024-01-19",
        "close": 95.81828,
        "direction_boundary": 100.857133,
        "core_momentum": -0.04996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203556
      },
      {
        "date": "2024-01-26",
        "close": 94.965706,
        "direction_boundary": 100.520854,
        "core_momentum": -0.055264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203178
      },
      {
        "date": "2024-02-02",
        "close": 96.331658,
        "direction_boundary": 99.78635,
        "core_momentum": -0.034621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191885
      },
      {
        "date": "2024-02-09",
        "close": 95.717438,
        "direction_boundary": 100.600499,
        "core_momentum": -0.048539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192069
      },
      {
        "date": "2024-02-16",
        "close": 98.825206,
        "direction_boundary": 102.03411,
        "core_momentum": -0.031449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19469
      },
      {
        "date": "2024-02-23",
        "close": 99.421091,
        "direction_boundary": 99.998737,
        "core_momentum": -0.005777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194447
      },
      {
        "date": "2024-03-01",
        "close": 99.109398,
        "direction_boundary": 96.768689,
        "core_momentum": 0.024189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190271
      },
      {
        "date": "2024-03-08",
        "close": 103.427271,
        "direction_boundary": 92.459009,
        "core_momentum": 0.118628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198117
      },
      {
        "date": "2024-03-15",
        "close": 100.383674,
        "direction_boundary": 95.567377,
        "core_momentum": 0.050397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193041
      },
      {
        "date": "2024-03-22",
        "close": 100.753821,
        "direction_boundary": 95.30846,
        "core_momentum": 0.057134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192823
      },
      {
        "date": "2024-03-29",
        "close": 103.770513,
        "direction_boundary": 97.799425,
        "core_momentum": 0.061054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168655
      },
      {
        "date": "2024-04-05",
        "close": 100.957401,
        "direction_boundary": 101.647477,
        "core_momentum": -0.006789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161318
      },
      {
        "date": "2024-04-12",
        "close": 98.320109,
        "direction_boundary": 100.870724,
        "core_momentum": -0.025286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16408
      },
      {
        "date": "2024-04-19",
        "close": 100.466957,
        "direction_boundary": 101.504625,
        "core_momentum": -0.010223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164079
      },
      {
        "date": "2024-04-26",
        "close": 101.346055,
        "direction_boundary": 100.361817,
        "core_momentum": 0.009807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164108
      },
      {
        "date": "2024-05-03",
        "close": 104.334986,
        "direction_boundary": 101.209995,
        "core_momentum": 0.030876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162808
      },
      {
        "date": "2024-05-10",
        "close": 106.870488,
        "direction_boundary": 101.290349,
        "core_momentum": 0.055091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161752
      },
      {
        "date": "2024-05-17",
        "close": 107.897644,
        "direction_boundary": 96.924462,
        "core_momentum": 0.113214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149543
      },
      {
        "date": "2024-05-24",
        "close": 104.529313,
        "direction_boundary": 95.094183,
        "core_momentum": 0.099219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15698
      },
      {
        "date": "2024-05-31",
        "close": 107.832869,
        "direction_boundary": 97.210165,
        "core_momentum": 0.109276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158541
      },
      {
        "date": "2024-06-07",
        "close": 103.946332,
        "direction_boundary": 99.486854,
        "core_momentum": 0.044825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168086
      },
      {
        "date": "2024-06-14",
        "close": 103.770513,
        "direction_boundary": 102.740516,
        "core_momentum": 0.010025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165879
      },
      {
        "date": "2024-06-21",
        "close": 103.577464,
        "direction_boundary": 99.031342,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165852
      },
      {
        "date": "2024-06-28",
        "close": 103.670853,
        "direction_boundary": 99.049348,
        "core_momentum": 0.046659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165715
      },
      {
        "date": "2024-07-05",
        "close": 102.512833,
        "direction_boundary": 99.022339,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166523
      },
      {
        "date": "2024-07-12",
        "close": 106.911443,
        "direction_boundary": 101.687183,
        "core_momentum": 0.051376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174255
      },
      {
        "date": "2024-07-19",
        "close": 108.415002,
        "direction_boundary": 103.640801,
        "core_momentum": 0.046065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163253
      },
      {
        "date": "2024-07-26",
        "close": 110.376166,
        "direction_boundary": 102.245359,
        "core_momentum": 0.079523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162999
      },
      {
        "date": "2024-08-02",
        "close": 115.092298,
        "direction_boundary": 97.122738,
        "core_momentum": 0.185019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170194
      },
      {
        "date": "2024-08-09",
        "close": 111.982452,
        "direction_boundary": 97.131741,
        "core_momentum": 0.152892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175857
      },
      {
        "date": "2024-08-16",
        "close": 113.831549,
        "direction_boundary": 95.061085,
        "core_momentum": 0.197457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172562
      },
      {
        "date": "2024-08-23",
        "close": 115.633952,
        "direction_boundary": 94.457895,
        "core_momentum": 0.224185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173149
      },
      {
        "date": "2024-08-30",
        "close": 116.754617,
        "direction_boundary": 91.991114,
        "core_momentum": 0.269195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172735
      },
      {
        "date": "2024-09-06",
        "close": 115.045603,
        "direction_boundary": 92.423251,
        "core_momentum": 0.244769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166818
      },
      {
        "date": "2024-09-13",
        "close": 117.623133,
        "direction_boundary": 96.989946,
        "core_momentum": 0.212735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161139
      },
      {
        "date": "2024-09-20",
        "close": 117.762981,
        "direction_boundary": 96.472206,
        "core_momentum": 0.220693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16125
      },
      {
        "date": "2024-09-27",
        "close": 119.918846,
        "direction_boundary": 90.177579,
        "core_momentum": 0.329808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158688
      },
      {
        "date": "2024-10-04",
        "close": 119.542276,
        "direction_boundary": 86.435318,
        "core_momentum": 0.383026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152
      },
      {
        "date": "2024-10-11",
        "close": 117.555867,
        "direction_boundary": 88.896853,
        "core_momentum": 0.322385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148339
      },
      {
        "date": "2024-10-18",
        "close": 121.349814,
        "direction_boundary": 87.788708,
        "core_momentum": 0.382294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151002
      },
      {
        "date": "2024-10-25",
        "close": 119.156291,
        "direction_boundary": 88.02487,
        "core_momentum": 0.353666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155057
      },
      {
        "date": "2024-11-01",
        "close": 114.185562,
        "direction_boundary": 90.995063,
        "core_momentum": 0.254854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165452
      },
      {
        "date": "2024-11-08",
        "close": 110.899985,
        "direction_boundary": 89.532674,
        "core_momentum": 0.238654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168662
      },
      {
        "date": "2024-11-15",
        "close": 113.055851,
        "direction_boundary": 94.101502,
        "core_momentum": 0.201425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170126
      },
      {
        "date": "2024-11-22",
        "close": 117.301682,
        "direction_boundary": 95.709221,
        "core_momentum": 0.225605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169691
      },
      {
        "date": "2024-11-29",
        "close": 118.412565,
        "direction_boundary": 98.252505,
        "core_momentum": 0.205186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165484
      },
      {
        "date": "2024-12-06",
        "close": 114.449161,
        "direction_boundary": 98.652164,
        "core_momentum": 0.160128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164223
      },
      {
        "date": "2024-12-13",
        "close": 114.176148,
        "direction_boundary": 100.750373,
        "core_momentum": 0.133258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164271
      },
      {
        "date": "2024-12-20",
        "close": 114.15684,
        "direction_boundary": 100.493684,
        "core_momentum": 0.13596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164174
      },
      {
        "date": "2024-12-27",
        "close": 115.268202,
        "direction_boundary": 101.080401,
        "core_momentum": 0.140362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164322
      },
      {
        "date": "2025-01-03",
        "close": 115.486675,
        "direction_boundary": 101.437932,
        "core_momentum": 0.138496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162878
      },
      {
        "date": "2025-01-10",
        "close": 113.054976,
        "direction_boundary": 99.78779,
        "core_momentum": 0.132954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157344
      },
      {
        "date": "2025-01-17",
        "close": 117.46243,
        "direction_boundary": 95.81828,
        "core_momentum": 0.225887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164433
      },
      {
        "date": "2025-01-24",
        "close": 113.130967,
        "direction_boundary": 94.965706,
        "core_momentum": 0.191282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172239
      },
      {
        "date": "2025-01-31",
        "close": 113.871875,
        "direction_boundary": 96.331658,
        "core_momentum": 0.182082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162136
      },
      {
        "date": "2025-02-07",
        "close": 116.550543,
        "direction_boundary": 95.717438,
        "core_momentum": 0.217652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160482
      },
      {
        "date": "2025-02-14",
        "close": 122.572796,
        "direction_boundary": 98.825206,
        "core_momentum": 0.240299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173194
      },
      {
        "date": "2025-02-21",
        "close": 125.374948,
        "direction_boundary": 99.421091,
        "core_momentum": 0.26105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174477
      },
      {
        "date": "2025-02-28",
        "close": 126.999247,
        "direction_boundary": 99.109398,
        "core_momentum": 0.281405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174776
      },
      {
        "date": "2025-03-07",
        "close": 125.080485,
        "direction_boundary": 103.427271,
        "core_momentum": 0.209357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174876
      },
      {
        "date": "2025-03-14",
        "close": 128.481063,
        "direction_boundary": 100.383674,
        "core_momentum": 0.2799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176003
      },
      {
        "date": "2025-03-21",
        "close": 131.285246,
        "direction_boundary": 100.753821,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177757
      },
      {
        "date": "2025-03-28",
        "close": 130.768187,
        "direction_boundary": 103.770513,
        "core_momentum": 0.260167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176924
      },
      {
        "date": "2025-04-04",
        "close": 126.200827,
        "direction_boundary": 100.957401,
        "core_momentum": 0.25004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184828
      },
      {
        "date": "2025-04-11",
        "close": 124.304942,
        "direction_boundary": 98.320109,
        "core_momentum": 0.264288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184511
      },
      {
        "date": "2025-04-18",
        "close": 127.876483,
        "direction_boundary": 100.466957,
        "core_momentum": 0.272821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183466
      },
      {
        "date": "2025-04-25",
        "close": 129.03508,
        "direction_boundary": 101.346055,
        "core_momentum": 0.273213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181329
      },
      {
        "date": "2025-05-02",
        "close": 130.567108,
        "direction_boundary": 104.334986,
        "core_momentum": 0.251422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169212
      },
      {
        "date": "2025-05-09",
        "close": 130.337304,
        "direction_boundary": 106.870488,
        "core_momentum": 0.219582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162205
      },
      {
        "date": "2025-05-16",
        "close": 132.204463,
        "direction_boundary": 107.897644,
        "core_momentum": 0.225277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161545
      },
      {
        "date": "2025-05-23",
        "close": 130.528807,
        "direction_boundary": 104.529313,
        "core_momentum": 0.248729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157191
      },
      {
        "date": "2025-05-30",
        "close": 130.844788,
        "direction_boundary": 107.832869,
        "core_momentum": 0.213404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157017
      },
      {
        "date": "2025-06-06",
        "close": 128.163739,
        "direction_boundary": 103.946332,
        "core_momentum": 0.23298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151575
      },
      {
        "date": "2025-06-13",
        "close": 129.475538,
        "direction_boundary": 103.770513,
        "core_momentum": 0.24771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151459
      },
      {
        "date": "2025-06-20",
        "close": 127.735847,
        "direction_boundary": 103.577464,
        "core_momentum": 0.23324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153462
      },
      {
        "date": "2025-06-27",
        "close": 127.060098,
        "direction_boundary": 103.670853,
        "core_momentum": 0.225611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153821
      },
      {
        "date": "2025-07-04",
        "close": 127.369012,
        "direction_boundary": 102.512833,
        "core_momentum": 0.242469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15381
      },
      {
        "date": "2025-07-11",
        "close": 129.241802,
        "direction_boundary": 106.911443,
        "core_momentum": 0.208868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150128
      },
      {
        "date": "2025-07-18",
        "close": 132.504703,
        "direction_boundary": 108.415002,
        "core_momentum": 0.222199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145316
      },
      {
        "date": "2025-07-25",
        "close": 134.599525,
        "direction_boundary": 110.376166,
        "core_momentum": 0.219462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13259
      },
      {
        "date": "2025-08-01",
        "close": 133.711398,
        "direction_boundary": 115.092298,
        "core_momentum": 0.161775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133868
      },
      {
        "date": "2025-08-08",
        "close": 135.40077,
        "direction_boundary": 111.982452,
        "core_momentum": 0.209125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131948
      },
      {
        "date": "2025-08-15",
        "close": 134.107194,
        "direction_boundary": 113.831549,
        "core_momentum": 0.17812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116725
      },
      {
        "date": "2025-08-22",
        "close": 135.091856,
        "direction_boundary": 115.633952,
        "core_momentum": 0.168272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113594
      },
      {
        "date": "2025-08-29",
        "close": 131.915836,
        "direction_boundary": 116.754617,
        "core_momentum": 0.129855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118414
      },
      {
        "date": "2025-09-05",
        "close": 131.867569,
        "direction_boundary": 115.045603,
        "core_momentum": 0.14622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2025-09-12",
        "close": 132.099254,
        "direction_boundary": 117.623133,
        "core_momentum": 0.123072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110351
      },
      {
        "date": "2025-09-19",
        "close": 132.016011,
        "direction_boundary": 117.762981,
        "core_momentum": 0.121031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106314
      },
      {
        "date": "2025-09-26",
        "close": 135.557975,
        "direction_boundary": 119.918846,
        "core_momentum": 0.130414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112144
      },
      {
        "date": "2025-10-03",
        "close": 136.239122,
        "direction_boundary": 119.542276,
        "core_momentum": 0.139673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09873
      },
      {
        "date": "2025-10-10",
        "close": 136.667271,
        "direction_boundary": 117.555867,
        "core_momentum": 0.162573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095227
      },
      {
        "date": "2025-10-17",
        "close": 138.126872,
        "direction_boundary": 121.349814,
        "core_momentum": 0.138254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089013
      },
      {
        "date": "2025-10-24",
        "close": 138.019834,
        "direction_boundary": 119.156291,
        "core_momentum": 0.158309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088716
      },
      {
        "date": "2025-10-31",
        "close": 131.889512,
        "direction_boundary": 114.185562,
        "core_momentum": 0.155045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109822
      },
      {
        "date": "2025-11-07",
        "close": 133.066923,
        "direction_boundary": 110.899985,
        "core_momentum": 0.199882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110397
      },
      {
        "date": "2025-11-14",
        "close": 133.407497,
        "direction_boundary": 113.055851,
        "core_momentum": 0.180014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108732
      },
      {
        "date": "2025-11-21",
        "close": 132.113317,
        "direction_boundary": 117.301682,
        "core_momentum": 0.12627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108085
      },
      {
        "date": "2025-11-28",
        "close": 133.339382,
        "direction_boundary": 118.412565,
        "core_momentum": 0.126058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108744
      },
      {
        "date": "2025-12-05",
        "close": 127.695593,
        "direction_boundary": 114.449161,
        "core_momentum": 0.115741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121389
      },
      {
        "date": "2025-12-12",
        "close": 126.304107,
        "direction_boundary": 114.176148,
        "core_momentum": 0.106221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121333
      },
      {
        "date": "2025-12-19",
        "close": 125.325608,
        "direction_boundary": 114.15684,
        "core_momentum": 0.097837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120399
      },
      {
        "date": "2025-12-26",
        "close": 126.710042,
        "direction_boundary": 115.268202,
        "core_momentum": 0.099263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121278
      },
      {
        "date": "2026-01-02",
        "close": 127.996289,
        "direction_boundary": 115.486675,
        "core_momentum": 0.108321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122063
      },
      {
        "date": "2026-01-09",
        "close": 127.534811,
        "direction_boundary": 113.054976,
        "core_momentum": 0.128078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120364
      },
      {
        "date": "2026-01-16",
        "close": 133.052908,
        "direction_boundary": 117.46243,
        "core_momentum": 0.132727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129788
      },
      {
        "date": "2026-01-23",
        "close": 131.894304,
        "direction_boundary": 113.130967,
        "core_momentum": 0.165855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128357
      },
      {
        "date": "2026-01-30",
        "close": 131.943397,
        "direction_boundary": 113.871875,
        "core_momentum": 0.1587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128086
      },
      {
        "date": "2026-02-06",
        "close": 132.375419,
        "direction_boundary": 116.550543,
        "core_momentum": 0.135777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126833
      },
      {
        "date": "2026-02-13",
        "close": 142.311921,
        "direction_boundary": 122.572796,
        "core_momentum": 0.16104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161703
      },
      {
        "date": "2026-02-20",
        "close": 142.370834,
        "direction_boundary": 125.374948,
        "core_momentum": 0.13556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161556
      },
      {
        "date": "2026-02-27",
        "close": 145.552085,
        "direction_boundary": 126.999247,
        "core_momentum": 0.146086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2026-03-06",
        "close": 147.407815,
        "direction_boundary": 125.080485,
        "core_momentum": 0.178504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15976
      },
      {
        "date": "2026-03-13",
        "close": 146.857969,
        "direction_boundary": 128.481063,
        "core_momentum": 0.143032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160115
      },
      {
        "date": "2026-03-20",
        "close": 140.087969,
        "direction_boundary": 131.285246,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175165
      },
      {
        "date": "2026-03-27",
        "close": 142.957611,
        "direction_boundary": 130.768187,
        "core_momentum": 0.093214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173657
      },
      {
        "date": "2026-04-03",
        "close": 146.490238,
        "direction_boundary": 126.200827,
        "core_momentum": 0.160771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176382
      },
      {
        "date": "2026-04-10",
        "close": 148.11307,
        "direction_boundary": 124.304942,
        "core_momentum": 0.19153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176751
      },
      {
        "date": "2026-04-17",
        "close": 145.441335,
        "direction_boundary": 127.876483,
        "core_momentum": 0.137358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178804
      },
      {
        "date": "2026-04-24",
        "close": 145.342382,
        "direction_boundary": 129.03508,
        "core_momentum": 0.126379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178801
      },
      {
        "date": "2026-05-01",
        "close": 146.968678,
        "direction_boundary": 130.567108,
        "core_momentum": 0.125618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165509
      },
      {
        "date": "2026-05-08",
        "close": 138.878931,
        "direction_boundary": 130.337304,
        "core_momentum": 0.065535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185491
      },
      {
        "date": "2026-05-15",
        "close": 138.068969,
        "direction_boundary": 132.204463,
        "core_momentum": 0.044359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185775
      },
      {
        "date": "2026-05-22",
        "close": 143.521399,
        "direction_boundary": 130.528807,
        "core_momentum": 0.099538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192056
      },
      {
        "date": "2026-05-29",
        "close": 141.121144,
        "direction_boundary": 130.844788,
        "core_momentum": 0.078539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193814
      },
      {
        "date": "2026-06-05",
        "close": 143.985646,
        "direction_boundary": 128.163739,
        "core_momentum": 0.123451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183764
      },
      {
        "date": "2026-06-12",
        "close": 145.615448,
        "direction_boundary": 129.475538,
        "core_momentum": 0.124656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182576
      },
      {
        "date": "2026-06-19",
        "close": 146.13621,
        "direction_boundary": 127.735847,
        "core_momentum": 0.14405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181605
      },
      {
        "date": "2026-06-26",
        "close": 154.43,
        "direction_boundary": 127.060098,
        "core_momentum": 0.215409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194005
      },
      {
        "date": "2026-07-03",
        "close": 154.06,
        "direction_boundary": 127.369012,
        "core_momentum": 0.209556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194458
      },
      {
        "date": "2026-07-10",
        "close": 150.27,
        "direction_boundary": 129.241802,
        "core_momentum": 0.162704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199
      },
      {
        "date": "2026-07-17",
        "close": 148.19,
        "direction_boundary": 132.504703,
        "core_momentum": 0.118375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193851
      },
      {
        "date": "2026-07-24",
        "close": 149.46,
        "direction_boundary": 134.599525,
        "core_momentum": 0.110405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193033
      },
      {
        "date": "2026-07-31",
        "close": 141.87,
        "direction_boundary": 133.711398,
        "core_momentum": 0.061017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208546
      },
      {
        "date": "2026-08-07",
        "close": 139.87,
        "direction_boundary": 135.40077,
        "core_momentum": 0.033007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209868
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.061085,
        "volume": 4619145
      },
      {
        "date": "2023-08-25",
        "close": 94.457895,
        "volume": 5103767
      },
      {
        "date": "2023-09-01",
        "close": 91.991114,
        "volume": 3948722
      },
      {
        "date": "2023-09-08",
        "close": 92.423251,
        "volume": 4653594
      },
      {
        "date": "2023-09-15",
        "close": 96.989946,
        "volume": 9469900
      },
      {
        "date": "2023-09-22",
        "close": 96.472206,
        "volume": 7012263
      },
      {
        "date": "2023-09-29",
        "close": 90.177579,
        "volume": 6916697
      },
      {
        "date": "2023-10-06",
        "close": 86.435318,
        "volume": 12065332
      },
      {
        "date": "2023-10-13",
        "close": 88.896853,
        "volume": 6439092
      },
      {
        "date": "2023-10-20",
        "close": 87.788708,
        "volume": 6461385
      },
      {
        "date": "2023-10-27",
        "close": 88.02487,
        "volume": 6896761
      },
      {
        "date": "2023-11-03",
        "close": 90.995063,
        "volume": 10221629
      },
      {
        "date": "2023-11-10",
        "close": 89.532674,
        "volume": 8550960
      },
      {
        "date": "2023-11-17",
        "close": 94.101502,
        "volume": 7546525
      },
      {
        "date": "2023-11-24",
        "close": 95.709221,
        "volume": 5362969
      },
      {
        "date": "2023-12-01",
        "close": 98.252505,
        "volume": 8134576
      },
      {
        "date": "2023-12-08",
        "close": 98.652164,
        "volume": 7432667
      },
      {
        "date": "2023-12-15",
        "close": 100.750373,
        "volume": 8258268
      },
      {
        "date": "2023-12-22",
        "close": 100.493684,
        "volume": 4924548
      },
      {
        "date": "2023-12-29",
        "close": 101.080401,
        "volume": 2423472
      },
      {
        "date": "2024-01-05",
        "close": 101.437932,
        "volume": 4263598
      },
      {
        "date": "2024-01-12",
        "close": 99.78779,
        "volume": 3463363
      },
      {
        "date": "2024-01-19",
        "close": 95.81828,
        "volume": 3896160
      },
      {
        "date": "2024-01-26",
        "close": 94.965706,
        "volume": 5702158
      },
      {
        "date": "2024-02-02",
        "close": 96.331658,
        "volume": 7468965
      },
      {
        "date": "2024-02-09",
        "close": 95.717438,
        "volume": 7122995
      },
      {
        "date": "2024-02-16",
        "close": 98.825206,
        "volume": 6936139
      },
      {
        "date": "2024-02-23",
        "close": 99.421091,
        "volume": 4772532
      },
      {
        "date": "2024-03-01",
        "close": 99.109398,
        "volume": 5294381
      },
      {
        "date": "2024-03-08",
        "close": 103.427271,
        "volume": 5186175
      },
      {
        "date": "2024-03-15",
        "close": 100.383674,
        "volume": 6922495
      },
      {
        "date": "2024-03-22",
        "close": 100.753821,
        "volume": 6538851
      },
      {
        "date": "2024-03-29",
        "close": 103.770513,
        "volume": 4815068
      },
      {
        "date": "2024-04-05",
        "close": 100.957401,
        "volume": 5637190
      },
      {
        "date": "2024-04-12",
        "close": 98.320109,
        "volume": 6131325
      },
      {
        "date": "2024-04-19",
        "close": 100.466957,
        "volume": 6328251
      },
      {
        "date": "2024-04-26",
        "close": 101.346055,
        "volume": 6209249
      },
      {
        "date": "2024-05-03",
        "close": 104.334986,
        "volume": 5029982
      },
      {
        "date": "2024-05-10",
        "close": 106.870488,
        "volume": 5275604
      },
      {
        "date": "2024-05-17",
        "close": 107.897644,
        "volume": 3668203
      },
      {
        "date": "2024-05-24",
        "close": 104.529313,
        "volume": 3628081
      },
      {
        "date": "2024-05-31",
        "close": 107.832869,
        "volume": 3947967
      },
      {
        "date": "2024-06-07",
        "close": 103.946332,
        "volume": 4105224
      },
      {
        "date": "2024-06-14",
        "close": 103.770513,
        "volume": 5770863
      },
      {
        "date": "2024-06-21",
        "close": 103.577464,
        "volume": 4911169
      },
      {
        "date": "2024-06-28",
        "close": 103.670853,
        "volume": 5240479
      },
      {
        "date": "2024-07-05",
        "close": 102.512833,
        "volume": 2907022
      },
      {
        "date": "2024-07-12",
        "close": 106.911443,
        "volume": 5909107
      },
      {
        "date": "2024-07-19",
        "close": 108.415002,
        "volume": 5217317
      },
      {
        "date": "2024-07-26",
        "close": 110.376166,
        "volume": 5138343
      },
      {
        "date": "2024-08-02",
        "close": 115.092298,
        "volume": 5094457
      },
      {
        "date": "2024-08-09",
        "close": 111.982452,
        "volume": 4981178
      },
      {
        "date": "2024-08-16",
        "close": 113.831549,
        "volume": 5562726
      },
      {
        "date": "2024-08-23",
        "close": 115.633952,
        "volume": 3151286
      },
      {
        "date": "2024-08-30",
        "close": 116.754617,
        "volume": 2929964
      },
      {
        "date": "2024-09-06",
        "close": 115.045603,
        "volume": 5822260
      },
      {
        "date": "2024-09-13",
        "close": 117.623133,
        "volume": 5211526
      },
      {
        "date": "2024-09-20",
        "close": 117.762981,
        "volume": 7076235
      },
      {
        "date": "2024-09-27",
        "close": 119.918846,
        "volume": 4308600
      },
      {
        "date": "2024-10-04",
        "close": 119.542276,
        "volume": 4251584
      },
      {
        "date": "2024-10-11",
        "close": 117.555867,
        "volume": 5348936
      },
      {
        "date": "2024-10-18",
        "close": 121.349814,
        "volume": 5427234
      },
      {
        "date": "2024-10-25",
        "close": 119.156291,
        "volume": 5880744
      },
      {
        "date": "2024-11-01",
        "close": 114.185562,
        "volume": 4659134
      },
      {
        "date": "2024-11-08",
        "close": 110.899985,
        "volume": 10006777
      },
      {
        "date": "2024-11-15",
        "close": 113.055851,
        "volume": 9081094
      },
      {
        "date": "2024-11-22",
        "close": 117.301682,
        "volume": 8195147
      },
      {
        "date": "2024-11-29",
        "close": 118.412565,
        "volume": 4452842
      },
      {
        "date": "2024-12-06",
        "close": 114.449161,
        "volume": 5827180
      },
      {
        "date": "2024-12-13",
        "close": 114.176148,
        "volume": 7026246
      },
      {
        "date": "2024-12-20",
        "close": 114.15684,
        "volume": 10090729
      },
      {
        "date": "2024-12-27",
        "close": 115.268202,
        "volume": 2817355
      },
      {
        "date": "2025-01-03",
        "close": 115.486675,
        "volume": 2980320
      },
      {
        "date": "2025-01-10",
        "close": 113.054976,
        "volume": 3635680
      },
      {
        "date": "2025-01-17",
        "close": 117.46243,
        "volume": 3977532
      },
      {
        "date": "2025-01-24",
        "close": 113.130967,
        "volume": 6159751
      },
      {
        "date": "2025-01-31",
        "close": 113.871875,
        "volume": 6321048
      },
      {
        "date": "2025-02-07",
        "close": 116.550543,
        "volume": 5814749
      },
      {
        "date": "2025-02-14",
        "close": 122.572796,
        "volume": 7834561
      },
      {
        "date": "2025-02-21",
        "close": 125.374948,
        "volume": 5051578
      },
      {
        "date": "2025-02-28",
        "close": 126.999247,
        "volume": 4513828
      },
      {
        "date": "2025-03-07",
        "close": 125.080485,
        "volume": 7336668
      },
      {
        "date": "2025-03-14",
        "close": 128.481063,
        "volume": 7198069
      },
      {
        "date": "2025-03-21",
        "close": 131.285246,
        "volume": 10796223
      },
      {
        "date": "2025-03-28",
        "close": 130.768187,
        "volume": 7287390
      },
      {
        "date": "2025-04-04",
        "close": 126.200827,
        "volume": 6818400
      },
      {
        "date": "2025-04-11",
        "close": 124.304942,
        "volume": 9651824
      },
      {
        "date": "2025-04-18",
        "close": 127.876483,
        "volume": 5029114
      },
      {
        "date": "2025-04-25",
        "close": 129.03508,
        "volume": 10214274
      },
      {
        "date": "2025-05-02",
        "close": 130.567108,
        "volume": 7954879
      },
      {
        "date": "2025-05-09",
        "close": 130.337304,
        "volume": 6128691
      },
      {
        "date": "2025-05-16",
        "close": 132.204463,
        "volume": 9582428
      },
      {
        "date": "2025-05-23",
        "close": 130.528807,
        "volume": 6439584
      },
      {
        "date": "2025-05-30",
        "close": 130.844788,
        "volume": 4344723
      },
      {
        "date": "2025-06-06",
        "close": 128.163739,
        "volume": 6229637
      },
      {
        "date": "2025-06-13",
        "close": 129.475538,
        "volume": 5839365
      },
      {
        "date": "2025-06-20",
        "close": 127.735847,
        "volume": 6781224
      },
      {
        "date": "2025-06-27",
        "close": 127.060098,
        "volume": 6404311
      },
      {
        "date": "2025-07-04",
        "close": 127.369012,
        "volume": 7907059
      },
      {
        "date": "2025-07-11",
        "close": 129.241802,
        "volume": 7654853
      },
      {
        "date": "2025-07-18",
        "close": 132.504703,
        "volume": 6347881
      },
      {
        "date": "2025-07-25",
        "close": 134.599525,
        "volume": 5626694
      },
      {
        "date": "2025-08-01",
        "close": 133.711398,
        "volume": 9622330
      },
      {
        "date": "2025-08-08",
        "close": 135.40077,
        "volume": 5575014
      },
      {
        "date": "2025-08-15",
        "close": 134.107194,
        "volume": 6012728
      },
      {
        "date": "2025-08-22",
        "close": 135.091856,
        "volume": 4999149
      },
      {
        "date": "2025-08-29",
        "close": 131.915836,
        "volume": 4545013
      },
      {
        "date": "2025-09-05",
        "close": 131.867569,
        "volume": 3712761
      },
      {
        "date": "2025-09-12",
        "close": 132.099254,
        "volume": 4413096
      },
      {
        "date": "2025-09-19",
        "close": 132.016011,
        "volume": 6941651
      },
      {
        "date": "2025-09-26",
        "close": 135.557975,
        "volume": 4460473
      },
      {
        "date": "2025-10-03",
        "close": 136.239122,
        "volume": 5298438
      },
      {
        "date": "2025-10-10",
        "close": 136.667271,
        "volume": 5088804
      },
      {
        "date": "2025-10-17",
        "close": 138.126872,
        "volume": 4115284
      },
      {
        "date": "2025-10-24",
        "close": 138.019834,
        "volume": 3881382
      },
      {
        "date": "2025-10-31",
        "close": 131.889512,
        "volume": 7427489
      },
      {
        "date": "2025-11-07",
        "close": 133.066923,
        "volume": 10640476
      },
      {
        "date": "2025-11-14",
        "close": 133.407497,
        "volume": 8972079
      },
      {
        "date": "2025-11-21",
        "close": 132.113317,
        "volume": 6362088
      },
      {
        "date": "2025-11-28",
        "close": 133.339382,
        "volume": 4226824
      },
      {
        "date": "2025-12-05",
        "close": 127.695593,
        "volume": 7691955
      },
      {
        "date": "2025-12-12",
        "close": 126.304107,
        "volume": 8203269
      },
      {
        "date": "2025-12-19",
        "close": 125.325608,
        "volume": 12793810
      },
      {
        "date": "2025-12-26",
        "close": 126.710042,
        "volume": 4949255
      },
      {
        "date": "2026-01-02",
        "close": 127.996289,
        "volume": 3831412
      },
      {
        "date": "2026-01-09",
        "close": 127.534811,
        "volume": 6176316
      },
      {
        "date": "2026-01-16",
        "close": 133.052908,
        "volume": 8358985
      },
      {
        "date": "2026-01-23",
        "close": 131.894304,
        "volume": 8308261
      },
      {
        "date": "2026-01-30",
        "close": 131.943397,
        "volume": 8927475
      },
      {
        "date": "2026-02-06",
        "close": 132.375419,
        "volume": 8812331
      },
      {
        "date": "2026-02-13",
        "close": 142.311921,
        "volume": 8351263
      },
      {
        "date": "2026-02-20",
        "close": 142.370834,
        "volume": 6268034
      },
      {
        "date": "2026-02-27",
        "close": 145.552085,
        "volume": 6749480
      },
      {
        "date": "2026-03-06",
        "close": 147.407815,
        "volume": 9242801
      },
      {
        "date": "2026-03-13",
        "close": 146.857969,
        "volume": 5313528
      },
      {
        "date": "2026-03-20",
        "close": 140.087969,
        "volume": 6817740
      },
      {
        "date": "2026-03-27",
        "close": 142.957611,
        "volume": 5261290
      },
      {
        "date": "2026-04-03",
        "close": 146.490238,
        "volume": 3493833
      },
      {
        "date": "2026-04-10",
        "close": 148.11307,
        "volume": 4398544
      },
      {
        "date": "2026-04-17",
        "close": 145.441335,
        "volume": 5577580
      },
      {
        "date": "2026-04-24",
        "close": 145.342382,
        "volume": 5032970
      },
      {
        "date": "2026-05-01",
        "close": 146.968678,
        "volume": 7600515
      },
      {
        "date": "2026-05-08",
        "close": 138.878931,
        "volume": 13206994
      },
      {
        "date": "2026-05-15",
        "close": 138.068969,
        "volume": 6772224
      },
      {
        "date": "2026-05-22",
        "close": 143.521399,
        "volume": 7523590
      },
      {
        "date": "2026-05-29",
        "close": 141.121144,
        "volume": 5225758
      },
      {
        "date": "2026-06-05",
        "close": 143.985646,
        "volume": 8681847
      },
      {
        "date": "2026-06-12",
        "close": 145.615448,
        "volume": 7558419
      },
      {
        "date": "2026-06-19",
        "close": 146.13621,
        "volume": 6253704
      },
      {
        "date": "2026-06-26",
        "close": 154.43,
        "volume": 6943672
      },
      {
        "date": "2026-07-03",
        "close": 154.06,
        "volume": 5350040
      },
      {
        "date": "2026-07-10",
        "close": 150.27,
        "volume": 6320854
      },
      {
        "date": "2026-07-17",
        "close": 148.19,
        "volume": 5323918
      },
      {
        "date": "2026-07-24",
        "close": 149.46,
        "volume": 6483706
      },
      {
        "date": "2026-07-31",
        "close": 141.87,
        "volume": 7372412
      },
      {
        "date": "2026-08-07",
        "close": 139.87,
        "volume": 7245617
      }
    ],
    "sharemaestro_context": {
      "trend": 143.488189,
      "fair_value": 120.230433,
      "market_activity": 10.922123,
      "market_dynamics": -0.377183,
      "relative_strength": -10.125572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.008752,
        "directional_follow_through": 0.5476,
        "regime_survival": 1.0,
        "conditional_difference": -0.002824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.014955,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.008253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086348,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.032086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.172352,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053724,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.010131
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.210609
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.000372
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.046285
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.010617
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.024965
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.003936
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.04703
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.004858
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380123
      }
    ]
  }
}