{
  "ticker": {
    "uuid": "7226cee9-968e-4b3d-8876-abcad4ea8e8c",
    "symbol": "CWEN",
    "name": "Clearway Energy Inc Class C",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.629583,
    "boundary_margin": 0.140429,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301998,
    "volatility_stability": 1.1467,
    "risk_context": 0.3311,
    "current_regime": {
      "move": 0.115937,
      "interruption": -0.220172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.95,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.356191,
        "direction_boundary": 31.820858,
        "core_momentum": -0.360288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236492
      },
      {
        "date": "2023-08-25",
        "close": 20.94355,
        "direction_boundary": 30.649735,
        "core_momentum": -0.316681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232831
      },
      {
        "date": "2023-09-01",
        "close": 20.931636,
        "direction_boundary": 30.388623,
        "core_momentum": -0.311202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224931
      },
      {
        "date": "2023-09-08",
        "close": 20.582207,
        "direction_boundary": 31.741208,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210722
      },
      {
        "date": "2023-09-15",
        "close": 21.613448,
        "direction_boundary": 31.158057,
        "core_momentum": -0.306329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222536
      },
      {
        "date": "2023-09-22",
        "close": 20.224256,
        "direction_boundary": 28.039822,
        "core_momentum": -0.278731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2378
      },
      {
        "date": "2023-09-29",
        "close": 18.033934,
        "direction_boundary": 25.796312,
        "core_momentum": -0.30091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270633
      },
      {
        "date": "2023-10-06",
        "close": 17.718596,
        "direction_boundary": 25.488538,
        "core_momentum": -0.304841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268102
      },
      {
        "date": "2023-10-13",
        "close": 18.391885,
        "direction_boundary": 25.318453,
        "core_momentum": -0.273578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277566
      },
      {
        "date": "2023-10-20",
        "close": 18.08507,
        "direction_boundary": 25.869206,
        "core_momentum": -0.300904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276975
      },
      {
        "date": "2023-10-27",
        "close": 18.366317,
        "direction_boundary": 28.323298,
        "core_momentum": -0.351547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277874
      },
      {
        "date": "2023-11-03",
        "close": 19.491308,
        "direction_boundary": 28.946945,
        "core_momentum": -0.326654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294845
      },
      {
        "date": "2023-11-10",
        "close": 18.298136,
        "direction_boundary": 28.315198,
        "core_momentum": -0.35377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299442
      },
      {
        "date": "2023-11-17",
        "close": 19.320854,
        "direction_boundary": 28.477185,
        "core_momentum": -0.321532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311387
      },
      {
        "date": "2023-11-24",
        "close": 19.37199,
        "direction_boundary": 29.173726,
        "core_momentum": -0.335978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311046
      },
      {
        "date": "2023-12-01",
        "close": 21.844009,
        "direction_boundary": 28.543111,
        "core_momentum": -0.234701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354216
      },
      {
        "date": "2023-12-08",
        "close": 21.540981,
        "direction_boundary": 26.988297,
        "core_momentum": -0.20184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354342
      },
      {
        "date": "2023-12-15",
        "close": 23.056122,
        "direction_boundary": 26.603685,
        "core_momentum": -0.133349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367263
      },
      {
        "date": "2023-12-22",
        "close": 23.696811,
        "direction_boundary": 26.169974,
        "core_momentum": -0.094504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362263
      },
      {
        "date": "2023-12-29",
        "close": 23.748758,
        "direction_boundary": 26.079959,
        "core_momentum": -0.089387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362281
      },
      {
        "date": "2024-01-05",
        "close": 23.246597,
        "direction_boundary": 26.530036,
        "core_momentum": -0.123763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36052
      },
      {
        "date": "2024-01-12",
        "close": 22.372144,
        "direction_boundary": 28.08485,
        "core_momentum": -0.203409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363973
      },
      {
        "date": "2024-01-19",
        "close": 21.307216,
        "direction_boundary": 27.217428,
        "core_momentum": -0.217148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367802
      },
      {
        "date": "2024-01-26",
        "close": 21.324532,
        "direction_boundary": 27.544757,
        "core_momentum": -0.225822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358319
      },
      {
        "date": "2024-02-02",
        "close": 20.761766,
        "direction_boundary": 27.520207,
        "core_momentum": -0.245581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352623
      },
      {
        "date": "2024-02-09",
        "close": 19.887312,
        "direction_boundary": 26.628235,
        "core_momentum": -0.253149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355419
      },
      {
        "date": "2024-02-16",
        "close": 20.787739,
        "direction_boundary": 26.816449,
        "core_momentum": -0.224814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353726
      },
      {
        "date": "2024-02-23",
        "close": 19.203334,
        "direction_boundary": 25.343468,
        "core_momentum": -0.242277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368143
      },
      {
        "date": "2024-03-01",
        "close": 19.408688,
        "direction_boundary": 26.250135,
        "core_momentum": -0.260625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368639
      },
      {
        "date": "2024-03-08",
        "close": 19.893685,
        "direction_boundary": 24.618818,
        "core_momentum": -0.191932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369994
      },
      {
        "date": "2024-03-15",
        "close": 18.562148,
        "direction_boundary": 25.008015,
        "core_momentum": -0.257752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374195
      },
      {
        "date": "2024-03-22",
        "close": 18.817874,
        "direction_boundary": 24.983173,
        "core_momentum": -0.246778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364625
      },
      {
        "date": "2024-03-29",
        "close": 20.325773,
        "direction_boundary": 25.943746,
        "core_momentum": -0.216544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3433
      },
      {
        "date": "2024-04-05",
        "close": 20.696134,
        "direction_boundary": 26.250135,
        "core_momentum": -0.21158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342242
      },
      {
        "date": "2024-04-12",
        "close": 20.122956,
        "direction_boundary": 26.109362,
        "core_momentum": -0.229282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342285
      },
      {
        "date": "2024-04-19",
        "close": 20.096502,
        "direction_boundary": 26.0928,
        "core_momentum": -0.229807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341121
      },
      {
        "date": "2024-04-26",
        "close": 20.405136,
        "direction_boundary": 25.148789,
        "core_momentum": -0.188624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341108
      },
      {
        "date": "2024-05-03",
        "close": 21.542674,
        "direction_boundary": 25.115666,
        "core_momentum": -0.142261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339491
      },
      {
        "date": "2024-05-10",
        "close": 23.86184,
        "direction_boundary": 25.745006,
        "core_momentum": -0.073147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351468
      },
      {
        "date": "2024-05-17",
        "close": 23.623751,
        "direction_boundary": 24.800995,
        "core_momentum": -0.047468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346594
      },
      {
        "date": "2024-05-24",
        "close": 23.676659,
        "direction_boundary": 24.196497,
        "core_momentum": -0.021484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346606
      },
      {
        "date": "2024-05-31",
        "close": 24.690743,
        "direction_boundary": 25.063455,
        "core_momentum": -0.014871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311045
      },
      {
        "date": "2024-06-07",
        "close": 24.109348,
        "direction_boundary": 24.794948,
        "core_momentum": -0.027651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312527
      },
      {
        "date": "2024-06-14",
        "close": 23.805073,
        "direction_boundary": 25.290008,
        "core_momentum": -0.058716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299419
      },
      {
        "date": "2024-06-21",
        "close": 23.151776,
        "direction_boundary": 23.964254,
        "core_momentum": -0.033904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299558
      },
      {
        "date": "2024-06-28",
        "close": 22.095761,
        "direction_boundary": 23.964254,
        "core_momentum": -0.07797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306147
      },
      {
        "date": "2024-07-05",
        "close": 22.006268,
        "direction_boundary": 23.183906,
        "core_momentum": -0.050795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304983
      },
      {
        "date": "2024-07-12",
        "close": 23.420254,
        "direction_boundary": 22.856663,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31289
      },
      {
        "date": "2024-07-19",
        "close": 22.579022,
        "direction_boundary": 23.444022,
        "core_momentum": -0.036896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30939
      },
      {
        "date": "2024-07-26",
        "close": 23.626087,
        "direction_boundary": 22.051141,
        "core_momentum": 0.071422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315089
      },
      {
        "date": "2024-08-02",
        "close": 24.771594,
        "direction_boundary": 20.918377,
        "core_momentum": 0.184202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3174
      },
      {
        "date": "2024-08-09",
        "close": 25.487537,
        "direction_boundary": 21.455391,
        "core_momentum": 0.187932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310365
      },
      {
        "date": "2024-08-16",
        "close": 25.94395,
        "direction_boundary": 20.356191,
        "core_momentum": 0.274499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306584
      },
      {
        "date": "2024-08-23",
        "close": 26.096087,
        "direction_boundary": 20.94355,
        "core_momentum": 0.24602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279343
      },
      {
        "date": "2024-08-30",
        "close": 25.917102,
        "direction_boundary": 20.931636,
        "core_momentum": 0.238179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280542
      },
      {
        "date": "2024-09-06",
        "close": 24.96699,
        "direction_boundary": 20.582207,
        "core_momentum": 0.213038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287644
      },
      {
        "date": "2024-09-13",
        "close": 26.483718,
        "direction_boundary": 21.613448,
        "core_momentum": 0.225335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27267
      },
      {
        "date": "2024-09-20",
        "close": 26.883335,
        "direction_boundary": 20.224256,
        "core_momentum": 0.329262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272676
      },
      {
        "date": "2024-09-27",
        "close": 27.700734,
        "direction_boundary": 18.033934,
        "core_momentum": 0.536034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258222
      },
      {
        "date": "2024-10-04",
        "close": 26.847007,
        "direction_boundary": 17.718596,
        "core_momentum": 0.515188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264858
      },
      {
        "date": "2024-10-11",
        "close": 25.139551,
        "direction_boundary": 18.391885,
        "core_momentum": 0.366883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280367
      },
      {
        "date": "2024-10-18",
        "close": 24.767181,
        "direction_boundary": 18.08507,
        "core_momentum": 0.369482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281956
      },
      {
        "date": "2024-10-25",
        "close": 23.604658,
        "direction_boundary": 18.366317,
        "core_momentum": 0.285215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292206
      },
      {
        "date": "2024-11-01",
        "close": 25.075976,
        "direction_boundary": 19.491308,
        "core_momentum": 0.286521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294395
      },
      {
        "date": "2024-11-08",
        "close": 25.239456,
        "direction_boundary": 18.298136,
        "core_momentum": 0.379346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259571
      },
      {
        "date": "2024-11-15",
        "close": 25.030565,
        "direction_boundary": 19.320854,
        "core_momentum": 0.295521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259421
      },
      {
        "date": "2024-11-22",
        "close": 25.748059,
        "direction_boundary": 19.37199,
        "core_momentum": 0.329139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261921
      },
      {
        "date": "2024-11-29",
        "close": 26.783431,
        "direction_boundary": 21.844009,
        "core_momentum": 0.226123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2612
      },
      {
        "date": "2024-12-06",
        "close": 26.022117,
        "direction_boundary": 21.540981,
        "core_momentum": 0.208028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262324
      },
      {
        "date": "2024-12-13",
        "close": 25.137513,
        "direction_boundary": 23.056122,
        "core_momentum": 0.090275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266653
      },
      {
        "date": "2024-12-20",
        "close": 23.994898,
        "direction_boundary": 23.696811,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272053
      },
      {
        "date": "2024-12-27",
        "close": 24.087045,
        "direction_boundary": 23.748758,
        "core_momentum": 0.014244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263076
      },
      {
        "date": "2025-01-03",
        "close": 24.492488,
        "direction_boundary": 23.246597,
        "core_momentum": 0.053595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263486
      },
      {
        "date": "2025-01-10",
        "close": 22.96286,
        "direction_boundary": 22.372144,
        "core_momentum": 0.026404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266153
      },
      {
        "date": "2025-01-17",
        "close": 24.280552,
        "direction_boundary": 21.307216,
        "core_momentum": 0.139546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272051
      },
      {
        "date": "2025-01-24",
        "close": 23.81982,
        "direction_boundary": 21.324532,
        "core_momentum": 0.117015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266528
      },
      {
        "date": "2025-01-31",
        "close": 23.893537,
        "direction_boundary": 20.761766,
        "core_momentum": 0.150843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257833
      },
      {
        "date": "2025-02-07",
        "close": 24.068615,
        "direction_boundary": 19.887312,
        "core_momentum": 0.21025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254576
      },
      {
        "date": "2025-02-14",
        "close": 24.07783,
        "direction_boundary": 20.787739,
        "core_momentum": 0.158271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252988
      },
      {
        "date": "2025-02-21",
        "close": 25.275732,
        "direction_boundary": 19.203334,
        "core_momentum": 0.316216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262677
      },
      {
        "date": "2025-02-28",
        "close": 25.819395,
        "direction_boundary": 19.408688,
        "core_momentum": 0.330301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264363
      },
      {
        "date": "2025-03-07",
        "close": 25.853836,
        "direction_boundary": 19.893685,
        "core_momentum": 0.2996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258861
      },
      {
        "date": "2025-03-14",
        "close": 27.276639,
        "direction_boundary": 18.562148,
        "core_momentum": 0.469476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256553
      },
      {
        "date": "2025-03-21",
        "close": 27.988041,
        "direction_boundary": 18.817874,
        "core_momentum": 0.487312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258145
      },
      {
        "date": "2025-03-28",
        "close": 28.240776,
        "direction_boundary": 20.325773,
        "core_momentum": 0.389407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255151
      },
      {
        "date": "2025-04-04",
        "close": 26.27506,
        "direction_boundary": 20.696134,
        "core_momentum": 0.269564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271193
      },
      {
        "date": "2025-04-11",
        "close": 26.237618,
        "direction_boundary": 20.122956,
        "core_momentum": 0.303865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254575
      },
      {
        "date": "2025-04-18",
        "close": 27.360884,
        "direction_boundary": 20.096502,
        "core_momentum": 0.361475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259336
      },
      {
        "date": "2025-04-25",
        "close": 27.098789,
        "direction_boundary": 20.405136,
        "core_momentum": 0.328038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249229
      },
      {
        "date": "2025-05-02",
        "close": 26.939659,
        "direction_boundary": 21.542674,
        "core_momentum": 0.250525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236522
      },
      {
        "date": "2025-05-09",
        "close": 27.033265,
        "direction_boundary": 23.86184,
        "core_momentum": 0.132908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236464
      },
      {
        "date": "2025-05-16",
        "close": 28.418626,
        "direction_boundary": 23.623751,
        "core_momentum": 0.202968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244735
      },
      {
        "date": "2025-05-23",
        "close": 28.521592,
        "direction_boundary": 23.676659,
        "core_momentum": 0.204629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242402
      },
      {
        "date": "2025-05-30",
        "close": 28.802409,
        "direction_boundary": 24.690743,
        "core_momentum": 0.166527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237152
      },
      {
        "date": "2025-06-06",
        "close": 28.971428,
        "direction_boundary": 24.109348,
        "core_momentum": 0.201668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232736
      },
      {
        "date": "2025-06-13",
        "close": 30.015957,
        "direction_boundary": 23.805073,
        "core_momentum": 0.260906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229672
      },
      {
        "date": "2025-06-20",
        "close": 30.091923,
        "direction_boundary": 23.151776,
        "core_momentum": 0.299767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216588
      },
      {
        "date": "2025-06-27",
        "close": 30.51923,
        "direction_boundary": 22.095761,
        "core_momentum": 0.381226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216594
      },
      {
        "date": "2025-07-04",
        "close": 30.994016,
        "direction_boundary": 22.006268,
        "core_momentum": 0.408418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216513
      },
      {
        "date": "2025-07-11",
        "close": 30.262846,
        "direction_boundary": 23.420254,
        "core_momentum": 0.292166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195198
      },
      {
        "date": "2025-07-18",
        "close": 31.31687,
        "direction_boundary": 22.579022,
        "core_momentum": 0.38699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187349
      },
      {
        "date": "2025-07-25",
        "close": 29.873521,
        "direction_boundary": 23.626087,
        "core_momentum": 0.264429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199638
      },
      {
        "date": "2025-08-01",
        "close": 30.766119,
        "direction_boundary": 24.771594,
        "core_momentum": 0.241992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20149
      },
      {
        "date": "2025-08-08",
        "close": 28.629583,
        "direction_boundary": 25.487537,
        "core_momentum": 0.123278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231196
      },
      {
        "date": "2025-08-15",
        "close": 28.268745,
        "direction_boundary": 25.94395,
        "core_momentum": 0.089608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232613
      },
      {
        "date": "2025-08-22",
        "close": 28.572608,
        "direction_boundary": 26.096087,
        "core_momentum": 0.0949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224605
      },
      {
        "date": "2025-08-29",
        "close": 28.306728,
        "direction_boundary": 25.917102,
        "core_momentum": 0.092203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224102
      },
      {
        "date": "2025-09-05",
        "close": 27.657137,
        "direction_boundary": 24.96699,
        "core_momentum": 0.107748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22715
      },
      {
        "date": "2025-09-12",
        "close": 27.69571,
        "direction_boundary": 26.483718,
        "core_momentum": 0.045764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214926
      },
      {
        "date": "2025-09-19",
        "close": 27.078536,
        "direction_boundary": 26.883335,
        "core_momentum": 0.007261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214049
      },
      {
        "date": "2025-09-26",
        "close": 27.52213,
        "direction_boundary": 27.700734,
        "core_momentum": -0.006448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21498
      },
      {
        "date": "2025-10-03",
        "close": 29.257933,
        "direction_boundary": 26.847007,
        "core_momentum": 0.089802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206031
      },
      {
        "date": "2025-10-10",
        "close": 30.039045,
        "direction_boundary": 25.139551,
        "core_momentum": 0.194892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208121
      },
      {
        "date": "2025-10-17",
        "close": 30.550143,
        "direction_boundary": 24.767181,
        "core_momentum": 0.233493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202094
      },
      {
        "date": "2025-10-24",
        "close": 30.762296,
        "direction_boundary": 23.604658,
        "core_momentum": 0.30323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201124
      },
      {
        "date": "2025-10-31",
        "close": 30.791226,
        "direction_boundary": 25.075976,
        "core_momentum": 0.227917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2025-11-07",
        "close": 33.780666,
        "direction_boundary": 25.239456,
        "core_momentum": 0.338407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23441
      },
      {
        "date": "2025-11-14",
        "close": 34.706428,
        "direction_boundary": 25.030565,
        "core_momentum": 0.386562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228387
      },
      {
        "date": "2025-11-21",
        "close": 34.378554,
        "direction_boundary": 25.748059,
        "core_momentum": 0.33519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229575
      },
      {
        "date": "2025-11-28",
        "close": 35.313959,
        "direction_boundary": 26.783431,
        "core_momentum": 0.3185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231175
      },
      {
        "date": "2025-12-05",
        "close": 33.218933,
        "direction_boundary": 26.022117,
        "core_momentum": 0.276565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250219
      },
      {
        "date": "2025-12-12",
        "close": 31.656149,
        "direction_boundary": 25.137513,
        "core_momentum": 0.259319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25684
      },
      {
        "date": "2025-12-19",
        "close": 31.880799,
        "direction_boundary": 23.994898,
        "core_momentum": 0.328649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256934
      },
      {
        "date": "2025-12-26",
        "close": 32.408239,
        "direction_boundary": 24.087045,
        "core_momentum": 0.345463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257168
      },
      {
        "date": "2026-01-02",
        "close": 33.170096,
        "direction_boundary": 24.492488,
        "core_momentum": 0.354297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258189
      },
      {
        "date": "2026-01-09",
        "close": 31.284988,
        "direction_boundary": 22.96286,
        "core_momentum": 0.362417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269515
      },
      {
        "date": "2026-01-16",
        "close": 35.231018,
        "direction_boundary": 24.280552,
        "core_momentum": 0.450997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312303
      },
      {
        "date": "2026-01-23",
        "close": 35.03567,
        "direction_boundary": 23.81982,
        "core_momentum": 0.470862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303735
      },
      {
        "date": "2026-01-30",
        "close": 35.309157,
        "direction_boundary": 23.893537,
        "core_momentum": 0.47777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30189
      },
      {
        "date": "2026-02-06",
        "close": 37.74124,
        "direction_boundary": 24.068615,
        "core_momentum": 0.568069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291954
      },
      {
        "date": "2026-02-13",
        "close": 39.831464,
        "direction_boundary": 24.07783,
        "core_momentum": 0.65428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295897
      },
      {
        "date": "2026-02-20",
        "close": 38.688678,
        "direction_boundary": 25.275732,
        "core_momentum": 0.530665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301661
      },
      {
        "date": "2026-02-27",
        "close": 37.418916,
        "direction_boundary": 25.819395,
        "core_momentum": 0.449256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306802
      },
      {
        "date": "2026-03-06",
        "close": 37.06052,
        "direction_boundary": 25.853836,
        "core_momentum": 0.433463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304363
      },
      {
        "date": "2026-03-13",
        "close": 37.772272,
        "direction_boundary": 27.276639,
        "core_momentum": 0.384785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304202
      },
      {
        "date": "2026-03-20",
        "close": 37.011093,
        "direction_boundary": 27.988041,
        "core_momentum": 0.32239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303723
      },
      {
        "date": "2026-03-27",
        "close": 38.661962,
        "direction_boundary": 28.240776,
        "core_momentum": 0.369012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306845
      },
      {
        "date": "2026-04-03",
        "close": 39.907528,
        "direction_boundary": 26.27506,
        "core_momentum": 0.518837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300261
      },
      {
        "date": "2026-04-10",
        "close": 40.599509,
        "direction_boundary": 26.237618,
        "core_momentum": 0.547378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29965
      },
      {
        "date": "2026-04-17",
        "close": 38.691618,
        "direction_boundary": 27.360884,
        "core_momentum": 0.414122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310713
      },
      {
        "date": "2026-04-24",
        "close": 39.126578,
        "direction_boundary": 27.098789,
        "core_momentum": 0.44385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310709
      },
      {
        "date": "2026-05-01",
        "close": 39.83833,
        "direction_boundary": 26.939659,
        "core_momentum": 0.478799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310699
      },
      {
        "date": "2026-05-08",
        "close": 37.722845,
        "direction_boundary": 27.033265,
        "core_momentum": 0.395423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299139
      },
      {
        "date": "2026-05-15",
        "close": 35.93358,
        "direction_boundary": 28.418626,
        "core_momentum": 0.264438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305924
      },
      {
        "date": "2026-05-22",
        "close": 38.523566,
        "direction_boundary": 28.521592,
        "core_momentum": 0.350681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319676
      },
      {
        "date": "2026-05-29",
        "close": 40.688478,
        "direction_boundary": 28.802409,
        "core_momentum": 0.412676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325858
      },
      {
        "date": "2026-06-05",
        "close": 39.74,
        "direction_boundary": 28.971428,
        "core_momentum": 0.371696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314464
      },
      {
        "date": "2026-06-12",
        "close": 37.47,
        "direction_boundary": 30.015957,
        "core_momentum": 0.248336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318508
      },
      {
        "date": "2026-06-19",
        "close": 37.42,
        "direction_boundary": 30.091923,
        "core_momentum": 0.243523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31869
      },
      {
        "date": "2026-06-26",
        "close": 36.86,
        "direction_boundary": 30.51923,
        "core_momentum": 0.207763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319655
      },
      {
        "date": "2026-07-03",
        "close": 32.76,
        "direction_boundary": 30.994016,
        "core_momentum": 0.056978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360793
      },
      {
        "date": "2026-07-10",
        "close": 33.67,
        "direction_boundary": 30.262846,
        "core_momentum": 0.112585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352736
      },
      {
        "date": "2026-07-17",
        "close": 33.41,
        "direction_boundary": 31.31687,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310677
      },
      {
        "date": "2026-07-24",
        "close": 32.09,
        "direction_boundary": 29.873521,
        "core_momentum": 0.074195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315169
      },
      {
        "date": "2026-07-31",
        "close": 31.73,
        "direction_boundary": 30.766119,
        "core_momentum": 0.031329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314928
      },
      {
        "date": "2026-08-07",
        "close": 32.65,
        "direction_boundary": 28.629583,
        "core_momentum": 0.140429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301998
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.356191,
        "volume": 4738225
      },
      {
        "date": "2023-08-25",
        "close": 20.94355,
        "volume": 4902703
      },
      {
        "date": "2023-09-01",
        "close": 20.931636,
        "volume": 4135038
      },
      {
        "date": "2023-09-08",
        "close": 20.582207,
        "volume": 3515647
      },
      {
        "date": "2023-09-15",
        "close": 21.613448,
        "volume": 5108364
      },
      {
        "date": "2023-09-22",
        "close": 20.224256,
        "volume": 4452619
      },
      {
        "date": "2023-09-29",
        "close": 18.033934,
        "volume": 10713678
      },
      {
        "date": "2023-10-06",
        "close": 17.718596,
        "volume": 9646504
      },
      {
        "date": "2023-10-13",
        "close": 18.391885,
        "volume": 7902738
      },
      {
        "date": "2023-10-20",
        "close": 18.08507,
        "volume": 8476360
      },
      {
        "date": "2023-10-27",
        "close": 18.366317,
        "volume": 6097178
      },
      {
        "date": "2023-11-03",
        "close": 19.491308,
        "volume": 5560703
      },
      {
        "date": "2023-11-10",
        "close": 18.298136,
        "volume": 3417409
      },
      {
        "date": "2023-11-17",
        "close": 19.320854,
        "volume": 3677639
      },
      {
        "date": "2023-11-24",
        "close": 19.37199,
        "volume": 2200833
      },
      {
        "date": "2023-12-01",
        "close": 21.844009,
        "volume": 31707827
      },
      {
        "date": "2023-12-08",
        "close": 21.540981,
        "volume": 5037722
      },
      {
        "date": "2023-12-15",
        "close": 23.056122,
        "volume": 7532969
      },
      {
        "date": "2023-12-22",
        "close": 23.696811,
        "volume": 3867641
      },
      {
        "date": "2023-12-29",
        "close": 23.748758,
        "volume": 1862992
      },
      {
        "date": "2024-01-05",
        "close": 23.246597,
        "volume": 4297101
      },
      {
        "date": "2024-01-12",
        "close": 22.372144,
        "volume": 4527334
      },
      {
        "date": "2024-01-19",
        "close": 21.307216,
        "volume": 3507908
      },
      {
        "date": "2024-01-26",
        "close": 21.324532,
        "volume": 4938397
      },
      {
        "date": "2024-02-02",
        "close": 20.761766,
        "volume": 4176848
      },
      {
        "date": "2024-02-09",
        "close": 19.887312,
        "volume": 4654118
      },
      {
        "date": "2024-02-16",
        "close": 20.787739,
        "volume": 3414221
      },
      {
        "date": "2024-02-23",
        "close": 19.203334,
        "volume": 3885907
      },
      {
        "date": "2024-03-01",
        "close": 19.408688,
        "volume": 4846348
      },
      {
        "date": "2024-03-08",
        "close": 19.893685,
        "volume": 3894876
      },
      {
        "date": "2024-03-15",
        "close": 18.562148,
        "volume": 5320098
      },
      {
        "date": "2024-03-22",
        "close": 18.817874,
        "volume": 4510812
      },
      {
        "date": "2024-03-29",
        "close": 20.325773,
        "volume": 3755209
      },
      {
        "date": "2024-04-05",
        "close": 20.696134,
        "volume": 5207564
      },
      {
        "date": "2024-04-12",
        "close": 20.122956,
        "volume": 4416217
      },
      {
        "date": "2024-04-19",
        "close": 20.096502,
        "volume": 5123639
      },
      {
        "date": "2024-04-26",
        "close": 20.405136,
        "volume": 3614230
      },
      {
        "date": "2024-05-03",
        "close": 21.542674,
        "volume": 4490909
      },
      {
        "date": "2024-05-10",
        "close": 23.86184,
        "volume": 5139555
      },
      {
        "date": "2024-05-17",
        "close": 23.623751,
        "volume": 4505404
      },
      {
        "date": "2024-05-24",
        "close": 23.676659,
        "volume": 2867280
      },
      {
        "date": "2024-05-31",
        "close": 24.690743,
        "volume": 4028573
      },
      {
        "date": "2024-06-07",
        "close": 24.109348,
        "volume": 5249345
      },
      {
        "date": "2024-06-14",
        "close": 23.805073,
        "volume": 3525573
      },
      {
        "date": "2024-06-21",
        "close": 23.151776,
        "volume": 3343603
      },
      {
        "date": "2024-06-28",
        "close": 22.095761,
        "volume": 3949414
      },
      {
        "date": "2024-07-05",
        "close": 22.006268,
        "volume": 4241004
      },
      {
        "date": "2024-07-12",
        "close": 23.420254,
        "volume": 2759893
      },
      {
        "date": "2024-07-19",
        "close": 22.579022,
        "volume": 5029921
      },
      {
        "date": "2024-07-26",
        "close": 23.626087,
        "volume": 2824308
      },
      {
        "date": "2024-08-02",
        "close": 24.771594,
        "volume": 4430370
      },
      {
        "date": "2024-08-09",
        "close": 25.487537,
        "volume": 4448513
      },
      {
        "date": "2024-08-16",
        "close": 25.94395,
        "volume": 4019288
      },
      {
        "date": "2024-08-23",
        "close": 26.096087,
        "volume": 2656768
      },
      {
        "date": "2024-08-30",
        "close": 25.917102,
        "volume": 3326903
      },
      {
        "date": "2024-09-06",
        "close": 24.96699,
        "volume": 2477624
      },
      {
        "date": "2024-09-13",
        "close": 26.483718,
        "volume": 3769146
      },
      {
        "date": "2024-09-20",
        "close": 26.883335,
        "volume": 4992098
      },
      {
        "date": "2024-09-27",
        "close": 27.700734,
        "volume": 2860955
      },
      {
        "date": "2024-10-04",
        "close": 26.847007,
        "volume": 4318079
      },
      {
        "date": "2024-10-11",
        "close": 25.139551,
        "volume": 3448818
      },
      {
        "date": "2024-10-18",
        "close": 24.767181,
        "volume": 4531198
      },
      {
        "date": "2024-10-25",
        "close": 23.604658,
        "volume": 4723949
      },
      {
        "date": "2024-11-01",
        "close": 25.075976,
        "volume": 6167447
      },
      {
        "date": "2024-11-08",
        "close": 25.239456,
        "volume": 6917427
      },
      {
        "date": "2024-11-15",
        "close": 25.030565,
        "volume": 4492553
      },
      {
        "date": "2024-11-22",
        "close": 25.748059,
        "volume": 3217601
      },
      {
        "date": "2024-11-29",
        "close": 26.783431,
        "volume": 3394573
      },
      {
        "date": "2024-12-06",
        "close": 26.022117,
        "volume": 3816590
      },
      {
        "date": "2024-12-13",
        "close": 25.137513,
        "volume": 3593688
      },
      {
        "date": "2024-12-20",
        "close": 23.994898,
        "volume": 5321285
      },
      {
        "date": "2024-12-27",
        "close": 24.087045,
        "volume": 1809437
      },
      {
        "date": "2025-01-03",
        "close": 24.492488,
        "volume": 2719140
      },
      {
        "date": "2025-01-10",
        "close": 22.96286,
        "volume": 2840061
      },
      {
        "date": "2025-01-17",
        "close": 24.280552,
        "volume": 3428895
      },
      {
        "date": "2025-01-24",
        "close": 23.81982,
        "volume": 3903872
      },
      {
        "date": "2025-01-31",
        "close": 23.893537,
        "volume": 3675190
      },
      {
        "date": "2025-02-07",
        "close": 24.068615,
        "volume": 3315703
      },
      {
        "date": "2025-02-14",
        "close": 24.07783,
        "volume": 3393799
      },
      {
        "date": "2025-02-21",
        "close": 25.275732,
        "volume": 4052396
      },
      {
        "date": "2025-02-28",
        "close": 25.819395,
        "volume": 7075972
      },
      {
        "date": "2025-03-07",
        "close": 25.853836,
        "volume": 6071572
      },
      {
        "date": "2025-03-14",
        "close": 27.276639,
        "volume": 6748341
      },
      {
        "date": "2025-03-21",
        "close": 27.988041,
        "volume": 4594869
      },
      {
        "date": "2025-03-28",
        "close": 28.240776,
        "volume": 5240918
      },
      {
        "date": "2025-04-04",
        "close": 26.27506,
        "volume": 5699714
      },
      {
        "date": "2025-04-11",
        "close": 26.237618,
        "volume": 7213277
      },
      {
        "date": "2025-04-18",
        "close": 27.360884,
        "volume": 3360812
      },
      {
        "date": "2025-04-25",
        "close": 27.098789,
        "volume": 4899251
      },
      {
        "date": "2025-05-02",
        "close": 26.939659,
        "volume": 4256165
      },
      {
        "date": "2025-05-09",
        "close": 27.033265,
        "volume": 3886455
      },
      {
        "date": "2025-05-16",
        "close": 28.418626,
        "volume": 3741664
      },
      {
        "date": "2025-05-23",
        "close": 28.521592,
        "volume": 5002644
      },
      {
        "date": "2025-05-30",
        "close": 28.802409,
        "volume": 4248940
      },
      {
        "date": "2025-06-06",
        "close": 28.971428,
        "volume": 3845517
      },
      {
        "date": "2025-06-13",
        "close": 30.015957,
        "volume": 3304112
      },
      {
        "date": "2025-06-20",
        "close": 30.091923,
        "volume": 4154711
      },
      {
        "date": "2025-06-27",
        "close": 30.51923,
        "volume": 4790965
      },
      {
        "date": "2025-07-04",
        "close": 30.994016,
        "volume": 4377992
      },
      {
        "date": "2025-07-11",
        "close": 30.262846,
        "volume": 3843679
      },
      {
        "date": "2025-07-18",
        "close": 31.31687,
        "volume": 3903067
      },
      {
        "date": "2025-07-25",
        "close": 29.873521,
        "volume": 4019387
      },
      {
        "date": "2025-08-01",
        "close": 30.766119,
        "volume": 3559405
      },
      {
        "date": "2025-08-08",
        "close": 28.629583,
        "volume": 5821271
      },
      {
        "date": "2025-08-15",
        "close": 28.268745,
        "volume": 5089553
      },
      {
        "date": "2025-08-22",
        "close": 28.572608,
        "volume": 5229917
      },
      {
        "date": "2025-08-29",
        "close": 28.306728,
        "volume": 4280219
      },
      {
        "date": "2025-09-05",
        "close": 27.657137,
        "volume": 3870584
      },
      {
        "date": "2025-09-12",
        "close": 27.69571,
        "volume": 4741819
      },
      {
        "date": "2025-09-19",
        "close": 27.078536,
        "volume": 6797316
      },
      {
        "date": "2025-09-26",
        "close": 27.52213,
        "volume": 4314269
      },
      {
        "date": "2025-10-03",
        "close": 29.257933,
        "volume": 7311392
      },
      {
        "date": "2025-10-10",
        "close": 30.039045,
        "volume": 6627910
      },
      {
        "date": "2025-10-17",
        "close": 30.550143,
        "volume": 4614508
      },
      {
        "date": "2025-10-24",
        "close": 30.762296,
        "volume": 4806369
      },
      {
        "date": "2025-10-31",
        "close": 30.791226,
        "volume": 5724214
      },
      {
        "date": "2025-11-07",
        "close": 33.780666,
        "volume": 9313501
      },
      {
        "date": "2025-11-14",
        "close": 34.706428,
        "volume": 4413037
      },
      {
        "date": "2025-11-21",
        "close": 34.378554,
        "volume": 6404545
      },
      {
        "date": "2025-11-28",
        "close": 35.313959,
        "volume": 3662327
      },
      {
        "date": "2025-12-05",
        "close": 33.218933,
        "volume": 4078407
      },
      {
        "date": "2025-12-12",
        "close": 31.656149,
        "volume": 4475081
      },
      {
        "date": "2025-12-19",
        "close": 31.880799,
        "volume": 6800824
      },
      {
        "date": "2025-12-26",
        "close": 32.408239,
        "volume": 2790621
      },
      {
        "date": "2026-01-02",
        "close": 33.170096,
        "volume": 3017486
      },
      {
        "date": "2026-01-09",
        "close": 31.284988,
        "volume": 5958063
      },
      {
        "date": "2026-01-16",
        "close": 35.231018,
        "volume": 9105815
      },
      {
        "date": "2026-01-23",
        "close": 35.03567,
        "volume": 4621337
      },
      {
        "date": "2026-01-30",
        "close": 35.309157,
        "volume": 4216845
      },
      {
        "date": "2026-02-06",
        "close": 37.74124,
        "volume": 4806748
      },
      {
        "date": "2026-02-13",
        "close": 39.831464,
        "volume": 4440802
      },
      {
        "date": "2026-02-20",
        "close": 38.688678,
        "volume": 3960260
      },
      {
        "date": "2026-02-27",
        "close": 37.418916,
        "volume": 6392604
      },
      {
        "date": "2026-03-06",
        "close": 37.06052,
        "volume": 3585642
      },
      {
        "date": "2026-03-13",
        "close": 37.772272,
        "volume": 5293576
      },
      {
        "date": "2026-03-20",
        "close": 37.011093,
        "volume": 4794461
      },
      {
        "date": "2026-03-27",
        "close": 38.661962,
        "volume": 3757422
      },
      {
        "date": "2026-04-03",
        "close": 39.907528,
        "volume": 3522903
      },
      {
        "date": "2026-04-10",
        "close": 40.599509,
        "volume": 3397663
      },
      {
        "date": "2026-04-17",
        "close": 38.691618,
        "volume": 4017026
      },
      {
        "date": "2026-04-24",
        "close": 39.126578,
        "volume": 3788279
      },
      {
        "date": "2026-05-01",
        "close": 39.83833,
        "volume": 5677808
      },
      {
        "date": "2026-05-08",
        "close": 37.722845,
        "volume": 6549039
      },
      {
        "date": "2026-05-15",
        "close": 35.93358,
        "volume": 5734790
      },
      {
        "date": "2026-05-22",
        "close": 38.523566,
        "volume": 4986758
      },
      {
        "date": "2026-05-29",
        "close": 40.688478,
        "volume": 4088015
      },
      {
        "date": "2026-06-05",
        "close": 39.74,
        "volume": 4991689
      },
      {
        "date": "2026-06-12",
        "close": 37.47,
        "volume": 5880890
      },
      {
        "date": "2026-06-19",
        "close": 37.42,
        "volume": 13569945
      },
      {
        "date": "2026-06-26",
        "close": 36.86,
        "volume": 6431139
      },
      {
        "date": "2026-07-03",
        "close": 32.76,
        "volume": 7535142
      },
      {
        "date": "2026-07-10",
        "close": 33.67,
        "volume": 5256737
      },
      {
        "date": "2026-07-17",
        "close": 33.41,
        "volume": 5736713
      },
      {
        "date": "2026-07-24",
        "close": 32.09,
        "volume": 4659657
      },
      {
        "date": "2026-07-31",
        "close": 31.73,
        "volume": 6587037
      },
      {
        "date": "2026-08-07",
        "close": 32.65,
        "volume": 6550214
      }
    ],
    "sharemaestro_context": {
      "trend": 36.953134,
      "fair_value": 27.434794,
      "market_activity": -19.412451,
      "market_dynamics": -1.377708,
      "relative_strength": -15.240485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.037866,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037502,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.066685,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.078278,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.109011,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.178761,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.062213,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.083494
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.045163
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.030221
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.036179
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.112686
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.146129
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.115937
      }
    ]
  }
}