{
  "ticker": {
    "uuid": "7227c1b3-a299-4bad-bffa-0b54c8fd211c",
    "symbol": "EMMUSA",
    "name": "UBS Core MSCI EM UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.221909,
    "boundary_margin": 0.364013,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239458,
    "volatility_stability": 0.6184,
    "risk_context": 0.4176,
    "current_regime": {
      "move": 0.483058,
      "interruption": -0.230425,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.225975,
        "direction_boundary": 86.478271,
        "core_momentum": -0.083863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149677
      },
      {
        "date": "2023-08-25",
        "close": 81.187767,
        "direction_boundary": 89.143387,
        "core_momentum": -0.089245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15168
      },
      {
        "date": "2023-09-01",
        "close": 81.725365,
        "direction_boundary": 86.772354,
        "core_momentum": -0.058164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146579
      },
      {
        "date": "2023-09-08",
        "close": 80.999123,
        "direction_boundary": 84.235924,
        "core_momentum": -0.038425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12642
      },
      {
        "date": "2023-09-15",
        "close": 82.687386,
        "direction_boundary": 82.250862,
        "core_momentum": 0.005307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128889
      },
      {
        "date": "2023-09-22",
        "close": 81.866837,
        "direction_boundary": 80.596649,
        "core_momentum": 0.01576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129554
      },
      {
        "date": "2023-09-29",
        "close": 81.366959,
        "direction_boundary": 77.747742,
        "core_momentum": 0.046551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126016
      },
      {
        "date": "2023-10-06",
        "close": 80.282318,
        "direction_boundary": 80.642609,
        "core_momentum": -0.004468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124788
      },
      {
        "date": "2023-10-13",
        "close": 80.131409,
        "direction_boundary": 78.161293,
        "core_momentum": 0.025206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124717
      },
      {
        "date": "2023-10-20",
        "close": 76.830322,
        "direction_boundary": 79.052734,
        "core_momentum": -0.028113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135111
      },
      {
        "date": "2023-10-27",
        "close": 77.698044,
        "direction_boundary": 77.012543,
        "core_momentum": 0.008901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13629
      },
      {
        "date": "2023-11-03",
        "close": 81.480133,
        "direction_boundary": 81.295097,
        "core_momentum": 0.002276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151905
      },
      {
        "date": "2023-11-10",
        "close": 80.640724,
        "direction_boundary": 81.708649,
        "core_momentum": -0.01307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151732
      },
      {
        "date": "2023-11-17",
        "close": 81.027412,
        "direction_boundary": 81.708649,
        "core_momentum": -0.008337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150187
      },
      {
        "date": "2023-11-24",
        "close": 80.706734,
        "direction_boundary": 80.964249,
        "core_momentum": -0.003181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149846
      },
      {
        "date": "2023-12-01",
        "close": 80.074829,
        "direction_boundary": 83.215828,
        "core_momentum": -0.037745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146785
      },
      {
        "date": "2023-12-08",
        "close": 80.169144,
        "direction_boundary": 82.903358,
        "core_momentum": -0.032981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145296
      },
      {
        "date": "2023-12-15",
        "close": 81.574448,
        "direction_boundary": 81.736221,
        "core_momentum": -0.001979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146049
      },
      {
        "date": "2023-12-22",
        "close": 80.433228,
        "direction_boundary": 81.102104,
        "core_momentum": -0.008247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142697
      },
      {
        "date": "2023-12-29",
        "close": 80.753906,
        "direction_boundary": 81.579987,
        "core_momentum": -0.010126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2024-01-05",
        "close": 80.084251,
        "direction_boundary": 85.301949,
        "core_momentum": -0.061167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140968
      },
      {
        "date": "2024-01-12",
        "close": 79.914474,
        "direction_boundary": 88.040596,
        "core_momentum": -0.0923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139528
      },
      {
        "date": "2024-01-19",
        "close": 79.122223,
        "direction_boundary": 87.672981,
        "core_momentum": -0.09753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13944
      },
      {
        "date": "2024-01-26",
        "close": 80.074829,
        "direction_boundary": 90.062393,
        "core_momentum": -0.110896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128393
      },
      {
        "date": "2024-02-02",
        "close": 80.098213,
        "direction_boundary": 87.884224,
        "core_momentum": -0.088594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122355
      },
      {
        "date": "2024-02-09",
        "close": 82.433022,
        "direction_boundary": 85.604294,
        "core_momentum": -0.037046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125134
      },
      {
        "date": "2024-02-16",
        "close": 84.300865,
        "direction_boundary": 84.943588,
        "core_momentum": -0.007566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125249
      },
      {
        "date": "2024-02-23",
        "close": 85.501625,
        "direction_boundary": 83.138245,
        "core_momentum": 0.028427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122397
      },
      {
        "date": "2024-03-01",
        "close": 85.44445,
        "direction_boundary": 85.446098,
        "core_momentum": -1.9e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122265
      },
      {
        "date": "2024-03-08",
        "close": 85.959053,
        "direction_boundary": 80.960686,
        "core_momentum": 0.061738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121417
      },
      {
        "date": "2024-03-15",
        "close": 86.206833,
        "direction_boundary": 81.79821,
        "core_momentum": 0.053896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2024-03-22",
        "close": 87.798309,
        "direction_boundary": 82.142532,
        "core_momentum": 0.068853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119471
      },
      {
        "date": "2024-03-29",
        "close": 88.694115,
        "direction_boundary": 83.910629,
        "core_momentum": 0.057007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119201
      },
      {
        "date": "2024-04-05",
        "close": 88.675056,
        "direction_boundary": 82.365868,
        "core_momentum": 0.0766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116877
      },
      {
        "date": "2024-04-12",
        "close": 90.123596,
        "direction_boundary": 82.030861,
        "core_momentum": 0.098655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117798
      },
      {
        "date": "2024-04-19",
        "close": 86.32119,
        "direction_boundary": 80.495399,
        "core_momentum": 0.072374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118625
      },
      {
        "date": "2024-04-26",
        "close": 89.75193,
        "direction_boundary": 80.532616,
        "core_momentum": 0.114479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127677
      },
      {
        "date": "2024-05-03",
        "close": 90.495255,
        "direction_boundary": 81.146805,
        "core_momentum": 0.115204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112571
      },
      {
        "date": "2024-05-10",
        "close": 91.30529,
        "direction_boundary": 80.216217,
        "core_momentum": 0.13824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110802
      },
      {
        "date": "2024-05-17",
        "close": 94.316719,
        "direction_boundary": 81.509727,
        "core_momentum": 0.157122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117259
      },
      {
        "date": "2024-05-24",
        "close": 93.087364,
        "direction_boundary": 80.839714,
        "core_momentum": 0.151505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119457
      },
      {
        "date": "2024-05-31",
        "close": 89.103897,
        "direction_boundary": 82.626434,
        "core_momentum": 0.078395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136604
      },
      {
        "date": "2024-06-07",
        "close": 90.190292,
        "direction_boundary": 83.752434,
        "core_momentum": 0.076868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136976
      },
      {
        "date": "2024-06-14",
        "close": 89.971115,
        "direction_boundary": 84.952881,
        "core_momentum": 0.059071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136012
      },
      {
        "date": "2024-06-21",
        "close": 91.39106,
        "direction_boundary": 82.710182,
        "core_momentum": 0.104955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134448
      },
      {
        "date": "2024-06-28",
        "close": 92.153442,
        "direction_boundary": 83.045189,
        "core_momentum": 0.109678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134521
      },
      {
        "date": "2024-07-05",
        "close": 93.592445,
        "direction_boundary": 81.546951,
        "core_momentum": 0.147712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133828
      },
      {
        "date": "2024-07-12",
        "close": 95.584183,
        "direction_boundary": 82.635742,
        "core_momentum": 0.156693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134872
      },
      {
        "date": "2024-07-19",
        "close": 91.352936,
        "direction_boundary": 81.760986,
        "core_momentum": 0.117317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151555
      },
      {
        "date": "2024-07-26",
        "close": 89.656624,
        "direction_boundary": 85.018036,
        "core_momentum": 0.05456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154892
      },
      {
        "date": "2024-08-02",
        "close": 85.768456,
        "direction_boundary": 82.561295,
        "core_momentum": 0.038846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168954
      },
      {
        "date": "2024-08-09",
        "close": 87.230972,
        "direction_boundary": 80.735039,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166072
      },
      {
        "date": "2024-08-16",
        "close": 90.108421,
        "direction_boundary": 79.225975,
        "core_momentum": 0.13736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169077
      },
      {
        "date": "2024-08-23",
        "close": 89.14283,
        "direction_boundary": 81.187767,
        "core_momentum": 0.097984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169195
      },
      {
        "date": "2024-08-30",
        "close": 88.689003,
        "direction_boundary": 81.725365,
        "core_momentum": 0.085208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169426
      },
      {
        "date": "2024-09-06",
        "close": 84.990822,
        "direction_boundary": 80.999123,
        "core_momentum": 0.049281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179884
      },
      {
        "date": "2024-09-13",
        "close": 87.568939,
        "direction_boundary": 82.687386,
        "core_momentum": 0.059036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184712
      },
      {
        "date": "2024-09-20",
        "close": 89.567696,
        "direction_boundary": 81.866837,
        "core_momentum": 0.094066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185624
      },
      {
        "date": "2024-09-27",
        "close": 94.897728,
        "direction_boundary": 81.366959,
        "core_momentum": 0.166293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201524
      },
      {
        "date": "2024-10-04",
        "close": 96.61647,
        "direction_boundary": 80.282318,
        "core_momentum": 0.203459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202588
      },
      {
        "date": "2024-10-11",
        "close": 94.733574,
        "direction_boundary": 80.131409,
        "core_momentum": 0.182228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204123
      },
      {
        "date": "2024-10-18",
        "close": 96.30748,
        "direction_boundary": 76.830322,
        "core_momentum": 0.253509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194325
      },
      {
        "date": "2024-10-25",
        "close": 94.820473,
        "direction_boundary": 77.698044,
        "core_momentum": 0.220371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189468
      },
      {
        "date": "2024-11-01",
        "close": 93.980423,
        "direction_boundary": 81.480133,
        "core_momentum": 0.153415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189849
      },
      {
        "date": "2024-11-08",
        "close": 94.80117,
        "direction_boundary": 80.640724,
        "core_momentum": 0.175599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189833
      },
      {
        "date": "2024-11-15",
        "close": 92.406509,
        "direction_boundary": 81.027412,
        "core_momentum": 0.140435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187925
      },
      {
        "date": "2024-11-22",
        "close": 93.159683,
        "direction_boundary": 80.706734,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187445
      },
      {
        "date": "2024-11-29",
        "close": 91.083664,
        "direction_boundary": 80.074829,
        "core_momentum": 0.137482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179691
      },
      {
        "date": "2024-12-06",
        "close": 92.889297,
        "direction_boundary": 80.169144,
        "core_momentum": 0.158666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180931
      },
      {
        "date": "2024-12-13",
        "close": 94.559769,
        "direction_boundary": 81.574448,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182308
      },
      {
        "date": "2024-12-20",
        "close": 92.358231,
        "direction_boundary": 80.433228,
        "core_momentum": 0.14826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184492
      },
      {
        "date": "2024-12-27",
        "close": 92.812065,
        "direction_boundary": 80.753906,
        "core_momentum": 0.14932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184261
      },
      {
        "date": "2025-01-03",
        "close": 94.076973,
        "direction_boundary": 80.084251,
        "core_momentum": 0.174725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183957
      },
      {
        "date": "2025-01-10",
        "close": 92.445137,
        "direction_boundary": 79.914474,
        "core_momentum": 0.156801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182981
      },
      {
        "date": "2025-01-17",
        "close": 94.144569,
        "direction_boundary": 79.122223,
        "core_momentum": 0.189863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173383
      },
      {
        "date": "2025-01-24",
        "close": 94.772202,
        "direction_boundary": 80.074829,
        "core_momentum": 0.183545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171115
      },
      {
        "date": "2025-01-31",
        "close": 95.940552,
        "direction_boundary": 80.098213,
        "core_momentum": 0.197786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15786
      },
      {
        "date": "2025-02-07",
        "close": 96.109825,
        "direction_boundary": 82.433022,
        "core_momentum": 0.165914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2025-02-14",
        "close": 97.440338,
        "direction_boundary": 84.300865,
        "core_momentum": 0.155864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152057
      },
      {
        "date": "2025-02-21",
        "close": 99.573067,
        "direction_boundary": 85.501625,
        "core_momentum": 0.164575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152825
      },
      {
        "date": "2025-02-28",
        "close": 94.896713,
        "direction_boundary": 85.44445,
        "core_momentum": 0.110625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168881
      },
      {
        "date": "2025-03-07",
        "close": 95.170647,
        "direction_boundary": 85.959053,
        "core_momentum": 0.107163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15581
      },
      {
        "date": "2025-03-14",
        "close": 95.786987,
        "direction_boundary": 86.206833,
        "core_momentum": 0.11113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151459
      },
      {
        "date": "2025-03-21",
        "close": 96.285927,
        "direction_boundary": 87.798309,
        "core_momentum": 0.096672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2025-03-28",
        "close": 94.740173,
        "direction_boundary": 88.694115,
        "core_momentum": 0.068168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128198
      },
      {
        "date": "2025-04-04",
        "close": 85.191811,
        "direction_boundary": 88.675056,
        "core_momentum": -0.039281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192726
      },
      {
        "date": "2025-04-11",
        "close": 82.080765,
        "direction_boundary": 90.123596,
        "core_momentum": -0.089242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19691
      },
      {
        "date": "2025-04-18",
        "close": 84.692871,
        "direction_boundary": 86.32119,
        "core_momentum": -0.018863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201256
      },
      {
        "date": "2025-04-25",
        "close": 87.755005,
        "direction_boundary": 89.75193,
        "core_momentum": -0.022249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208211
      },
      {
        "date": "2025-05-02",
        "close": 91.25737,
        "direction_boundary": 90.495255,
        "core_momentum": 0.008422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215989
      },
      {
        "date": "2025-05-09",
        "close": 91.726967,
        "direction_boundary": 91.30529,
        "core_momentum": 0.004618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215722
      },
      {
        "date": "2025-05-16",
        "close": 95.248909,
        "direction_boundary": 94.316719,
        "core_momentum": 0.009884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219269
      },
      {
        "date": "2025-05-23",
        "close": 93.302063,
        "direction_boundary": 93.087364,
        "core_momentum": 0.002306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221067
      },
      {
        "date": "2025-05-30",
        "close": 92.411789,
        "direction_boundary": 89.103897,
        "core_momentum": 0.037124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21914
      },
      {
        "date": "2025-06-06",
        "close": 95.004326,
        "direction_boundary": 90.190292,
        "core_momentum": 0.053376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220817
      },
      {
        "date": "2025-06-13",
        "close": 94.505386,
        "direction_boundary": 89.971115,
        "core_momentum": 0.050397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219588
      },
      {
        "date": "2025-06-20",
        "close": 94.554306,
        "direction_boundary": 91.39106,
        "core_momentum": 0.034612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21695
      },
      {
        "date": "2025-06-27",
        "close": 95.92395,
        "direction_boundary": 92.153442,
        "core_momentum": 0.040916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217696
      },
      {
        "date": "2025-07-04",
        "close": 95.36631,
        "direction_boundary": 93.592445,
        "core_momentum": 0.018953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21717
      },
      {
        "date": "2025-07-11",
        "close": 95.738068,
        "direction_boundary": 95.584183,
        "core_momentum": 0.00161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21564
      },
      {
        "date": "2025-07-18",
        "close": 98.04689,
        "direction_boundary": 91.352936,
        "core_momentum": 0.073276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216656
      },
      {
        "date": "2025-07-25",
        "close": 98.086029,
        "direction_boundary": 89.656624,
        "core_momentum": 0.094019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216536
      },
      {
        "date": "2025-08-01",
        "close": 98.8255,
        "direction_boundary": 85.768456,
        "core_momentum": 0.152236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216157
      },
      {
        "date": "2025-08-08",
        "close": 99.221909,
        "direction_boundary": 87.230972,
        "core_momentum": 0.137462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216192
      },
      {
        "date": "2025-08-15",
        "close": 100.351685,
        "direction_boundary": 90.108421,
        "core_momentum": 0.113677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215937
      },
      {
        "date": "2025-08-22",
        "close": 100.966118,
        "direction_boundary": 89.14283,
        "core_momentum": 0.132633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214051
      },
      {
        "date": "2025-08-29",
        "close": 99.261551,
        "direction_boundary": 88.689003,
        "core_momentum": 0.119209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204032
      },
      {
        "date": "2025-09-05",
        "close": 100.490433,
        "direction_boundary": 84.990822,
        "core_momentum": 0.182368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204556
      },
      {
        "date": "2025-09-12",
        "close": 103.404053,
        "direction_boundary": 87.568939,
        "core_momentum": 0.18083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207776
      },
      {
        "date": "2025-09-19",
        "close": 104.69239,
        "direction_boundary": 89.567696,
        "core_momentum": 0.168863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208171
      },
      {
        "date": "2025-09-26",
        "close": 103.701363,
        "direction_boundary": 94.897728,
        "core_momentum": 0.09277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20713
      },
      {
        "date": "2025-10-03",
        "close": 107.368172,
        "direction_boundary": 96.61647,
        "core_momentum": 0.111282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2025-10-10",
        "close": 104.910423,
        "direction_boundary": 94.733574,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130565
      },
      {
        "date": "2025-10-17",
        "close": 105.901451,
        "direction_boundary": 96.30748,
        "core_momentum": 0.099618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126696
      },
      {
        "date": "2025-10-24",
        "close": 136.657364,
        "direction_boundary": 94.820473,
        "core_momentum": 0.441222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363726
      },
      {
        "date": "2025-10-31",
        "close": 109.885391,
        "direction_boundary": 93.980423,
        "core_momentum": 0.169237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486572
      },
      {
        "date": "2025-11-07",
        "close": 108.121353,
        "direction_boundary": 94.80117,
        "core_momentum": 0.140507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487645
      },
      {
        "date": "2025-11-14",
        "close": 108.676338,
        "direction_boundary": 92.406509,
        "core_momentum": 0.176068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485544
      },
      {
        "date": "2025-11-21",
        "close": 105.168091,
        "direction_boundary": 93.159683,
        "core_momentum": 0.128901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487123
      },
      {
        "date": "2025-11-28",
        "close": 108.577232,
        "direction_boundary": 91.083664,
        "core_momentum": 0.19206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488103
      },
      {
        "date": "2025-12-05",
        "close": 110.261986,
        "direction_boundary": 92.889297,
        "core_momentum": 0.187026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487319
      },
      {
        "date": "2025-12-12",
        "close": 108.815079,
        "direction_boundary": 94.559769,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487802
      },
      {
        "date": "2025-12-19",
        "close": 108.141182,
        "direction_boundary": 92.358231,
        "core_momentum": 0.170888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488027
      },
      {
        "date": "2025-12-26",
        "close": 108.022255,
        "direction_boundary": 92.812065,
        "core_momentum": 0.163882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487914
      },
      {
        "date": "2026-01-02",
        "close": 109.944855,
        "direction_boundary": 94.076973,
        "core_momentum": 0.168669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487999
      },
      {
        "date": "2026-01-09",
        "close": 115.276596,
        "direction_boundary": 92.445137,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491428
      },
      {
        "date": "2026-01-16",
        "close": 117.179367,
        "direction_boundary": 94.144569,
        "core_momentum": 0.244675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49103
      },
      {
        "date": "2026-01-23",
        "close": 117.10009,
        "direction_boundary": 94.772202,
        "core_momentum": 0.235595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491061
      },
      {
        "date": "2026-01-30",
        "close": 116.307266,
        "direction_boundary": 95.940552,
        "core_momentum": 0.212285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491421
      },
      {
        "date": "2026-02-06",
        "close": 116.842422,
        "direction_boundary": 96.109825,
        "core_momentum": 0.215718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491416
      },
      {
        "date": "2026-02-13",
        "close": 118.120003,
        "direction_boundary": 97.440338,
        "core_momentum": 0.212229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491407
      },
      {
        "date": "2026-02-20",
        "close": 120.599998,
        "direction_boundary": 99.573067,
        "core_momentum": 0.211171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491818
      },
      {
        "date": "2026-02-27",
        "close": 122.220001,
        "direction_boundary": 94.896713,
        "core_momentum": 0.287927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490673
      },
      {
        "date": "2026-03-06",
        "close": 113.959999,
        "direction_boundary": 95.170647,
        "core_momentum": 0.197428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502358
      },
      {
        "date": "2026-03-13",
        "close": 114.419998,
        "direction_boundary": 95.786987,
        "core_momentum": 0.194525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50119
      },
      {
        "date": "2026-03-20",
        "close": 112.239998,
        "direction_boundary": 96.285927,
        "core_momentum": 0.165695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502036
      },
      {
        "date": "2026-03-27",
        "close": 111.879997,
        "direction_boundary": 94.740173,
        "core_momentum": 0.180914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501806
      },
      {
        "date": "2026-04-03",
        "close": 114.459999,
        "direction_boundary": 85.191811,
        "core_momentum": 0.343556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500562
      },
      {
        "date": "2026-04-10",
        "close": 121.360001,
        "direction_boundary": 82.080765,
        "core_momentum": 0.478544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505001
      },
      {
        "date": "2026-04-17",
        "close": 126.18,
        "direction_boundary": 84.692871,
        "core_momentum": 0.489854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507103
      },
      {
        "date": "2026-04-24",
        "close": 126.32,
        "direction_boundary": 87.755005,
        "core_momentum": 0.439462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359199
      },
      {
        "date": "2026-05-01",
        "close": 125.0,
        "direction_boundary": 91.25737,
        "core_momentum": 0.369752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18265
      },
      {
        "date": "2026-05-08",
        "close": 132.720001,
        "direction_boundary": 91.726967,
        "core_momentum": 0.446903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195104
      },
      {
        "date": "2026-05-15",
        "close": 130.600006,
        "direction_boundary": 95.248909,
        "core_momentum": 0.371144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197904
      },
      {
        "date": "2026-05-22",
        "close": 131.800003,
        "direction_boundary": 93.302063,
        "core_momentum": 0.412616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189363
      },
      {
        "date": "2026-05-29",
        "close": 136.440002,
        "direction_boundary": 92.411789,
        "core_momentum": 0.476435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19006
      },
      {
        "date": "2026-06-05",
        "close": 133.199997,
        "direction_boundary": 95.004326,
        "core_momentum": 0.402041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195115
      },
      {
        "date": "2026-06-12",
        "close": 135.839996,
        "direction_boundary": 94.505386,
        "core_momentum": 0.437378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193529
      },
      {
        "date": "2026-06-19",
        "close": 144.080002,
        "direction_boundary": 94.554306,
        "core_momentum": 0.52378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204365
      },
      {
        "date": "2026-06-26",
        "close": 139.240005,
        "direction_boundary": 95.92395,
        "core_momentum": 0.451567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213245
      },
      {
        "date": "2026-07-03",
        "close": 138.860001,
        "direction_boundary": 95.36631,
        "core_momentum": 0.45607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213611
      },
      {
        "date": "2026-07-10",
        "close": 138.100006,
        "direction_boundary": 95.738068,
        "core_momentum": 0.442477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207094
      },
      {
        "date": "2026-07-17",
        "close": 128.600006,
        "direction_boundary": 98.04689,
        "core_momentum": 0.311617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233144
      },
      {
        "date": "2026-07-24",
        "close": 133.460007,
        "direction_boundary": 98.086029,
        "core_momentum": 0.360642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237607
      },
      {
        "date": "2026-07-31",
        "close": 132.119995,
        "direction_boundary": 98.8255,
        "core_momentum": 0.336902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237979
      },
      {
        "date": "2026-08-07",
        "close": 135.339996,
        "direction_boundary": 99.221909,
        "core_momentum": 0.364013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.225975,
        "volume": 2506
      },
      {
        "date": "2023-08-25",
        "close": 81.187767,
        "volume": 832
      },
      {
        "date": "2023-09-01",
        "close": 81.725365,
        "volume": 319
      },
      {
        "date": "2023-09-08",
        "close": 80.999123,
        "volume": 1343
      },
      {
        "date": "2023-09-15",
        "close": 82.687386,
        "volume": 1277
      },
      {
        "date": "2023-09-22",
        "close": 81.866837,
        "volume": 1486
      },
      {
        "date": "2023-09-29",
        "close": 81.366959,
        "volume": 313
      },
      {
        "date": "2023-10-06",
        "close": 80.282318,
        "volume": 485
      },
      {
        "date": "2023-10-13",
        "close": 80.131409,
        "volume": 304
      },
      {
        "date": "2023-10-20",
        "close": 76.830322,
        "volume": 779
      },
      {
        "date": "2023-10-27",
        "close": 77.698044,
        "volume": 932
      },
      {
        "date": "2023-11-03",
        "close": 81.480133,
        "volume": 3075
      },
      {
        "date": "2023-11-10",
        "close": 80.640724,
        "volume": 219
      },
      {
        "date": "2023-11-17",
        "close": 81.027412,
        "volume": 10647
      },
      {
        "date": "2023-11-24",
        "close": 80.706734,
        "volume": 566
      },
      {
        "date": "2023-12-01",
        "close": 80.074829,
        "volume": 312
      },
      {
        "date": "2023-12-08",
        "close": 80.169144,
        "volume": 872
      },
      {
        "date": "2023-12-15",
        "close": 81.574448,
        "volume": 311
      },
      {
        "date": "2023-12-22",
        "close": 80.433228,
        "volume": 1303
      },
      {
        "date": "2023-12-29",
        "close": 80.753906,
        "volume": 302
      },
      {
        "date": "2024-01-05",
        "close": 80.084251,
        "volume": 1021
      },
      {
        "date": "2024-01-12",
        "close": 79.914474,
        "volume": 1683
      },
      {
        "date": "2024-01-19",
        "close": 79.122223,
        "volume": 6764
      },
      {
        "date": "2024-01-26",
        "close": 80.074829,
        "volume": 351
      },
      {
        "date": "2024-02-02",
        "close": 80.098213,
        "volume": 754
      },
      {
        "date": "2024-02-09",
        "close": 82.433022,
        "volume": 10689
      },
      {
        "date": "2024-02-16",
        "close": 84.300865,
        "volume": 809
      },
      {
        "date": "2024-02-23",
        "close": 85.501625,
        "volume": 418
      },
      {
        "date": "2024-03-01",
        "close": 85.44445,
        "volume": 858
      },
      {
        "date": "2024-03-08",
        "close": 85.959053,
        "volume": 1659
      },
      {
        "date": "2024-03-15",
        "close": 86.206833,
        "volume": 716
      },
      {
        "date": "2024-03-22",
        "close": 87.798309,
        "volume": 1722
      },
      {
        "date": "2024-03-29",
        "close": 88.694115,
        "volume": 471
      },
      {
        "date": "2024-04-05",
        "close": 88.675056,
        "volume": 864
      },
      {
        "date": "2024-04-12",
        "close": 90.123596,
        "volume": 336
      },
      {
        "date": "2024-04-19",
        "close": 86.32119,
        "volume": 487
      },
      {
        "date": "2024-04-26",
        "close": 89.75193,
        "volume": 1551
      },
      {
        "date": "2024-05-03",
        "close": 90.495255,
        "volume": 1104
      },
      {
        "date": "2024-05-10",
        "close": 91.30529,
        "volume": 1978
      },
      {
        "date": "2024-05-17",
        "close": 94.316719,
        "volume": 1426
      },
      {
        "date": "2024-05-24",
        "close": 93.087364,
        "volume": 430
      },
      {
        "date": "2024-05-31",
        "close": 89.103897,
        "volume": 1060
      },
      {
        "date": "2024-06-07",
        "close": 90.190292,
        "volume": 782
      },
      {
        "date": "2024-06-14",
        "close": 89.971115,
        "volume": 1999
      },
      {
        "date": "2024-06-21",
        "close": 91.39106,
        "volume": 4545
      },
      {
        "date": "2024-06-28",
        "close": 92.153442,
        "volume": 709
      },
      {
        "date": "2024-07-05",
        "close": 93.592445,
        "volume": 396
      },
      {
        "date": "2024-07-12",
        "close": 95.584183,
        "volume": 1861
      },
      {
        "date": "2024-07-19",
        "close": 91.352936,
        "volume": 523
      },
      {
        "date": "2024-07-26",
        "close": 89.656624,
        "volume": 13678
      },
      {
        "date": "2024-08-02",
        "close": 85.768456,
        "volume": 3981
      },
      {
        "date": "2024-08-09",
        "close": 87.230972,
        "volume": 5131
      },
      {
        "date": "2024-08-16",
        "close": 90.108421,
        "volume": 368
      },
      {
        "date": "2024-08-23",
        "close": 89.14283,
        "volume": 1339
      },
      {
        "date": "2024-08-30",
        "close": 88.689003,
        "volume": 1048
      },
      {
        "date": "2024-09-06",
        "close": 84.990822,
        "volume": 205
      },
      {
        "date": "2024-09-13",
        "close": 87.568939,
        "volume": 1458
      },
      {
        "date": "2024-09-20",
        "close": 89.567696,
        "volume": 523
      },
      {
        "date": "2024-09-27",
        "close": 94.897728,
        "volume": 4412
      },
      {
        "date": "2024-10-04",
        "close": 96.61647,
        "volume": 546
      },
      {
        "date": "2024-10-11",
        "close": 94.733574,
        "volume": 1505
      },
      {
        "date": "2024-10-18",
        "close": 96.30748,
        "volume": 426
      },
      {
        "date": "2024-10-25",
        "close": 94.820473,
        "volume": 293
      },
      {
        "date": "2024-11-01",
        "close": 93.980423,
        "volume": 1865
      },
      {
        "date": "2024-11-08",
        "close": 94.80117,
        "volume": 1608
      },
      {
        "date": "2024-11-15",
        "close": 92.406509,
        "volume": 550
      },
      {
        "date": "2024-11-22",
        "close": 93.159683,
        "volume": 1569
      },
      {
        "date": "2024-11-29",
        "close": 91.083664,
        "volume": 1914
      },
      {
        "date": "2024-12-06",
        "close": 92.889297,
        "volume": 1158
      },
      {
        "date": "2024-12-13",
        "close": 94.559769,
        "volume": 17026
      },
      {
        "date": "2024-12-20",
        "close": 92.358231,
        "volume": 605
      },
      {
        "date": "2024-12-27",
        "close": 92.812065,
        "volume": 1015
      },
      {
        "date": "2025-01-03",
        "close": 94.076973,
        "volume": 634
      },
      {
        "date": "2025-01-10",
        "close": 92.445137,
        "volume": 1911
      },
      {
        "date": "2025-01-17",
        "close": 94.144569,
        "volume": 2505
      },
      {
        "date": "2025-01-24",
        "close": 94.772202,
        "volume": 1453
      },
      {
        "date": "2025-01-31",
        "close": 95.940552,
        "volume": 747
      },
      {
        "date": "2025-02-07",
        "close": 96.109825,
        "volume": 723
      },
      {
        "date": "2025-02-14",
        "close": 97.440338,
        "volume": 19812
      },
      {
        "date": "2025-02-21",
        "close": 99.573067,
        "volume": 1470
      },
      {
        "date": "2025-02-28",
        "close": 94.896713,
        "volume": 3145
      },
      {
        "date": "2025-03-07",
        "close": 95.170647,
        "volume": 963
      },
      {
        "date": "2025-03-14",
        "close": 95.786987,
        "volume": 967
      },
      {
        "date": "2025-03-21",
        "close": 96.285927,
        "volume": 1716
      },
      {
        "date": "2025-03-28",
        "close": 94.740173,
        "volume": 4729
      },
      {
        "date": "2025-04-04",
        "close": 85.191811,
        "volume": 9314
      },
      {
        "date": "2025-04-11",
        "close": 82.080765,
        "volume": 10827
      },
      {
        "date": "2025-04-18",
        "close": 84.692871,
        "volume": 4818
      },
      {
        "date": "2025-04-25",
        "close": 87.755005,
        "volume": 2043
      },
      {
        "date": "2025-05-02",
        "close": 91.25737,
        "volume": 595
      },
      {
        "date": "2025-05-09",
        "close": 91.726967,
        "volume": 2957
      },
      {
        "date": "2025-05-16",
        "close": 95.248909,
        "volume": 539
      },
      {
        "date": "2025-05-23",
        "close": 93.302063,
        "volume": 2955
      },
      {
        "date": "2025-05-30",
        "close": 92.411789,
        "volume": 1234
      },
      {
        "date": "2025-06-06",
        "close": 95.004326,
        "volume": 2594
      },
      {
        "date": "2025-06-13",
        "close": 94.505386,
        "volume": 3277
      },
      {
        "date": "2025-06-20",
        "close": 94.554306,
        "volume": 10244
      },
      {
        "date": "2025-06-27",
        "close": 95.92395,
        "volume": 2837
      },
      {
        "date": "2025-07-04",
        "close": 95.36631,
        "volume": 3783
      },
      {
        "date": "2025-07-11",
        "close": 95.738068,
        "volume": 812
      },
      {
        "date": "2025-07-18",
        "close": 98.04689,
        "volume": 3422
      },
      {
        "date": "2025-07-25",
        "close": 98.086029,
        "volume": 4521
      },
      {
        "date": "2025-08-01",
        "close": 98.8255,
        "volume": 2377
      },
      {
        "date": "2025-08-08",
        "close": 99.221909,
        "volume": 3009
      },
      {
        "date": "2025-08-15",
        "close": 100.351685,
        "volume": 4849
      },
      {
        "date": "2025-08-22",
        "close": 100.966118,
        "volume": 2265
      },
      {
        "date": "2025-08-29",
        "close": 99.261551,
        "volume": 2420
      },
      {
        "date": "2025-09-05",
        "close": 100.490433,
        "volume": 1586
      },
      {
        "date": "2025-09-12",
        "close": 103.404053,
        "volume": 4028
      },
      {
        "date": "2025-09-19",
        "close": 104.69239,
        "volume": 3150
      },
      {
        "date": "2025-09-26",
        "close": 103.701363,
        "volume": 3143
      },
      {
        "date": "2025-10-03",
        "close": 107.368172,
        "volume": 13163
      },
      {
        "date": "2025-10-10",
        "close": 104.910423,
        "volume": 4618
      },
      {
        "date": "2025-10-17",
        "close": 105.901451,
        "volume": 4489
      },
      {
        "date": "2025-10-24",
        "close": 136.657364,
        "volume": 92
      },
      {
        "date": "2025-10-31",
        "close": 109.885391,
        "volume": 4613
      },
      {
        "date": "2025-11-07",
        "close": 108.121353,
        "volume": 3876
      },
      {
        "date": "2025-11-14",
        "close": 108.676338,
        "volume": 2855
      },
      {
        "date": "2025-11-21",
        "close": 105.168091,
        "volume": 3651
      },
      {
        "date": "2025-11-28",
        "close": 108.577232,
        "volume": 2721
      },
      {
        "date": "2025-12-05",
        "close": 110.261986,
        "volume": 4856
      },
      {
        "date": "2025-12-12",
        "close": 108.815079,
        "volume": 4002
      },
      {
        "date": "2025-12-19",
        "close": 108.141182,
        "volume": 5114
      },
      {
        "date": "2025-12-26",
        "close": 108.022255,
        "volume": 1320
      },
      {
        "date": "2026-01-02",
        "close": 109.944855,
        "volume": 1642
      },
      {
        "date": "2026-01-09",
        "close": 115.276596,
        "volume": 9883
      },
      {
        "date": "2026-01-16",
        "close": 117.179367,
        "volume": 3609
      },
      {
        "date": "2026-01-23",
        "close": 117.10009,
        "volume": 5165
      },
      {
        "date": "2026-01-30",
        "close": 116.307266,
        "volume": 15105
      },
      {
        "date": "2026-02-06",
        "close": 116.842422,
        "volume": 28645
      },
      {
        "date": "2026-02-13",
        "close": 118.120003,
        "volume": 6581
      },
      {
        "date": "2026-02-20",
        "close": 120.599998,
        "volume": 16051
      },
      {
        "date": "2026-02-27",
        "close": 122.220001,
        "volume": 3837
      },
      {
        "date": "2026-03-06",
        "close": 113.959999,
        "volume": 7995
      },
      {
        "date": "2026-03-13",
        "close": 114.419998,
        "volume": 5436
      },
      {
        "date": "2026-03-20",
        "close": 112.239998,
        "volume": 4297
      },
      {
        "date": "2026-03-27",
        "close": 111.879997,
        "volume": 72131
      },
      {
        "date": "2026-04-03",
        "close": 114.459999,
        "volume": 72127
      },
      {
        "date": "2026-04-10",
        "close": 121.360001,
        "volume": 2215
      },
      {
        "date": "2026-04-17",
        "close": 126.18,
        "volume": 14635
      },
      {
        "date": "2026-04-24",
        "close": 126.32,
        "volume": 4621
      },
      {
        "date": "2026-05-01",
        "close": 125.0,
        "volume": 2755
      },
      {
        "date": "2026-05-08",
        "close": 132.720001,
        "volume": 14637
      },
      {
        "date": "2026-05-15",
        "close": 130.600006,
        "volume": 5690
      },
      {
        "date": "2026-05-22",
        "close": 131.800003,
        "volume": 2546
      },
      {
        "date": "2026-05-29",
        "close": 136.440002,
        "volume": 3792
      },
      {
        "date": "2026-06-05",
        "close": 133.199997,
        "volume": 973
      },
      {
        "date": "2026-06-12",
        "close": 135.839996,
        "volume": 118
      },
      {
        "date": "2026-06-19",
        "close": 144.080002,
        "volume": 239
      },
      {
        "date": "2026-06-26",
        "close": 139.240005,
        "volume": 1176
      },
      {
        "date": "2026-07-03",
        "close": 138.860001,
        "volume": 762
      },
      {
        "date": "2026-07-10",
        "close": 138.100006,
        "volume": 15424
      },
      {
        "date": "2026-07-17",
        "close": 128.600006,
        "volume": 8552
      },
      {
        "date": "2026-07-24",
        "close": 133.460007,
        "volume": 12353
      },
      {
        "date": "2026-07-31",
        "close": 132.119995,
        "volume": 17454
      },
      {
        "date": "2026-08-07",
        "close": 135.339996,
        "volume": 3708
      }
    ],
    "sharemaestro_context": {
      "trend": 126.152972,
      "fair_value": 98.881848,
      "market_activity": 22.260405,
      "market_dynamics": -0.377183,
      "relative_strength": 3.439709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.012239,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.008429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03869,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.035362,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.108681,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.098098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.164575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.145622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.187815
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.015969
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.048677
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.045388
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.102155
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.030087
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483058
      }
    ]
  }
}