{
  "ticker": {
    "uuid": "72289590-bc17-425e-b7b2-897f6346ef5c",
    "symbol": "GLAXO",
    "name": "GlaxoSmithKline Pharmaceuticals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2599.699951,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2651.0,
    "boundary_margin": -0.019351,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.259388,
    "volatility_stability": 1.1917,
    "risk_context": 0.3855,
    "current_regime": {
      "move": 0.032733,
      "interruption": 0.251662,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.084,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1368.605957,
        "direction_boundary": 1397.896118,
        "core_momentum": -0.020953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168072
      },
      {
        "date": "2023-08-25",
        "close": 1378.505127,
        "direction_boundary": 1395.333984,
        "core_momentum": -0.012061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152362
      },
      {
        "date": "2023-09-01",
        "close": 1395.877197,
        "direction_boundary": 1360.508911,
        "core_momentum": 0.025996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152651
      },
      {
        "date": "2023-09-08",
        "close": 1418.392822,
        "direction_boundary": 1355.859131,
        "core_momentum": 0.046121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2023-09-15",
        "close": 1553.050537,
        "direction_boundary": 1358.610962,
        "core_momentum": 0.143116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188928
      },
      {
        "date": "2023-09-22",
        "close": 1514.521484,
        "direction_boundary": 1332.515747,
        "core_momentum": 0.136588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194578
      },
      {
        "date": "2023-09-29",
        "close": 1502.584106,
        "direction_boundary": 1351.636353,
        "core_momentum": 0.111678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1937
      },
      {
        "date": "2023-10-06",
        "close": 1509.135132,
        "direction_boundary": 1323.785767,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190189
      },
      {
        "date": "2023-10-13",
        "close": 1482.688843,
        "direction_boundary": 1308.223511,
        "core_momentum": 0.13336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184715
      },
      {
        "date": "2023-10-20",
        "close": 1480.262573,
        "direction_boundary": 1286.683105,
        "core_momentum": 0.150448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182483
      },
      {
        "date": "2023-10-27",
        "close": 1392.092285,
        "direction_boundary": 1304.617554,
        "core_momentum": 0.06705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206764
      },
      {
        "date": "2023-11-03",
        "close": 1363.704834,
        "direction_boundary": 1277.051758,
        "core_momentum": 0.067854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210134
      },
      {
        "date": "2023-11-10",
        "close": 1428.38916,
        "direction_boundary": 1257.598877,
        "core_momentum": 0.135807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216697
      },
      {
        "date": "2023-11-17",
        "close": 1530.146484,
        "direction_boundary": 1251.952759,
        "core_momentum": 0.222208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233361
      },
      {
        "date": "2023-11-24",
        "close": 1596.237793,
        "direction_boundary": 1265.56958,
        "core_momentum": 0.26128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237919
      },
      {
        "date": "2023-12-01",
        "close": 1628.652832,
        "direction_boundary": 1267.894531,
        "core_momentum": 0.284533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226892
      },
      {
        "date": "2023-12-08",
        "close": 1640.250366,
        "direction_boundary": 1263.671875,
        "core_momentum": 0.298003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223727
      },
      {
        "date": "2023-12-15",
        "close": 1721.578613,
        "direction_boundary": 1275.723267,
        "core_momentum": 0.349492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226787
      },
      {
        "date": "2023-12-22",
        "close": 1702.314087,
        "direction_boundary": 1271.737549,
        "core_momentum": 0.338573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227964
      },
      {
        "date": "2023-12-29",
        "close": 1842.163818,
        "direction_boundary": 1251.383423,
        "core_momentum": 0.472102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246329
      },
      {
        "date": "2024-01-05",
        "close": 2086.148682,
        "direction_boundary": 1234.397827,
        "core_momentum": 0.690013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288457
      },
      {
        "date": "2024-01-12",
        "close": 2190.429443,
        "direction_boundary": 1238.051147,
        "core_momentum": 0.769256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289307
      },
      {
        "date": "2024-01-19",
        "close": 2228.376465,
        "direction_boundary": 1223.342896,
        "core_momentum": 0.821547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288896
      },
      {
        "date": "2024-01-26",
        "close": 2128.560059,
        "direction_boundary": 1198.481445,
        "core_momentum": 0.776048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301379
      },
      {
        "date": "2024-02-02",
        "close": 2239.440186,
        "direction_boundary": 1181.49585,
        "core_momentum": 0.895428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304245
      },
      {
        "date": "2024-02-09",
        "close": 2312.373291,
        "direction_boundary": 1188.612671,
        "core_momentum": 0.945439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304524
      },
      {
        "date": "2024-02-16",
        "close": 2192.516113,
        "direction_boundary": 1178.649048,
        "core_momentum": 0.860194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31586
      },
      {
        "date": "2024-02-23",
        "close": 2106.771973,
        "direction_boundary": 1245.357788,
        "core_momentum": 0.6917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325716
      },
      {
        "date": "2024-03-01",
        "close": 2083.770996,
        "direction_boundary": 1257.076904,
        "core_momentum": 0.657632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327886
      },
      {
        "date": "2024-03-08",
        "close": 1989.486328,
        "direction_boundary": 1231.266479,
        "core_momentum": 0.615805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338861
      },
      {
        "date": "2024-03-15",
        "close": 1869.726196,
        "direction_boundary": 1221.634888,
        "core_momentum": 0.530511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335024
      },
      {
        "date": "2024-03-22",
        "close": 1905.149536,
        "direction_boundary": 1222.631104,
        "core_momentum": 0.558237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332088
      },
      {
        "date": "2024-03-29",
        "close": 1889.184814,
        "direction_boundary": 1257.076904,
        "core_momentum": 0.502839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332139
      },
      {
        "date": "2024-04-05",
        "close": 1880.887085,
        "direction_boundary": 1233.638672,
        "core_momentum": 0.524666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332595
      },
      {
        "date": "2024-04-12",
        "close": 1825.907837,
        "direction_boundary": 1193.547119,
        "core_momentum": 0.529816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334888
      },
      {
        "date": "2024-04-19",
        "close": 1816.008667,
        "direction_boundary": 1176.845947,
        "core_momentum": 0.543115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335148
      },
      {
        "date": "2024-04-26",
        "close": 2065.865234,
        "direction_boundary": 1178.459229,
        "core_momentum": 0.753022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359505
      },
      {
        "date": "2024-05-03",
        "close": 2033.547363,
        "direction_boundary": 1185.338867,
        "core_momentum": 0.715583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358604
      },
      {
        "date": "2024-05-10",
        "close": 1914.126831,
        "direction_boundary": 1210.817261,
        "core_momentum": 0.580855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370564
      },
      {
        "date": "2024-05-17",
        "close": 2219.544678,
        "direction_boundary": 1224.529053,
        "core_momentum": 0.81257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409424
      },
      {
        "date": "2024-05-24",
        "close": 2359.151855,
        "direction_boundary": 1242.131592,
        "core_momentum": 0.899277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412791
      },
      {
        "date": "2024-05-31",
        "close": 2573.790283,
        "direction_boundary": 1319.895142,
        "core_momentum": 0.949996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424715
      },
      {
        "date": "2024-06-07",
        "close": 2463.932861,
        "direction_boundary": 1296.124878,
        "core_momentum": 0.901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432967
      },
      {
        "date": "2024-06-14",
        "close": 2608.722656,
        "direction_boundary": 1346.702148,
        "core_momentum": 0.937119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43445
      },
      {
        "date": "2024-06-21",
        "close": 2493.51001,
        "direction_boundary": 1342.47937,
        "core_momentum": 0.857392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441196
      },
      {
        "date": "2024-06-28",
        "close": 2604.939697,
        "direction_boundary": 1383.066406,
        "core_momentum": 0.883452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43357
      },
      {
        "date": "2024-07-05",
        "close": 2494.689209,
        "direction_boundary": 1359.143555,
        "core_momentum": 0.835486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409337
      },
      {
        "date": "2024-07-12",
        "close": 2526.034668,
        "direction_boundary": 1346.478516,
        "core_momentum": 0.87603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404978
      },
      {
        "date": "2024-07-19",
        "close": 2528.442139,
        "direction_boundary": 1357.105347,
        "core_momentum": 0.863114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404666
      },
      {
        "date": "2024-07-26",
        "close": 2660.261475,
        "direction_boundary": 1354.048218,
        "core_momentum": 0.964673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402645
      },
      {
        "date": "2024-08-02",
        "close": 2771.249023,
        "direction_boundary": 1360.259644,
        "core_momentum": 1.037294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400799
      },
      {
        "date": "2024-08-09",
        "close": 2825.096924,
        "direction_boundary": 1399.079712,
        "core_momentum": 1.019254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399666
      },
      {
        "date": "2024-08-16",
        "close": 2855.361572,
        "direction_boundary": 1368.605957,
        "core_momentum": 1.086328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389888
      },
      {
        "date": "2024-08-23",
        "close": 2892.848633,
        "direction_boundary": 1378.505127,
        "core_momentum": 1.09854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383149
      },
      {
        "date": "2024-08-30",
        "close": 2697.404541,
        "direction_boundary": 1395.877197,
        "core_momentum": 0.932408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398695
      },
      {
        "date": "2024-09-06",
        "close": 2782.401855,
        "direction_boundary": 1418.392822,
        "core_momentum": 0.961658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391234
      },
      {
        "date": "2024-09-13",
        "close": 2854.624756,
        "direction_boundary": 1553.050537,
        "core_momentum": 0.838076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376232
      },
      {
        "date": "2024-09-20",
        "close": 2669.399902,
        "direction_boundary": 1514.521484,
        "core_momentum": 0.762537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393535
      },
      {
        "date": "2024-09-27",
        "close": 2650.631836,
        "direction_boundary": 1502.584106,
        "core_momentum": 0.764049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393391
      },
      {
        "date": "2024-10-04",
        "close": 2703.546143,
        "direction_boundary": 1509.135132,
        "core_momentum": 0.791454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392677
      },
      {
        "date": "2024-10-11",
        "close": 2735.088379,
        "direction_boundary": 1482.688843,
        "core_momentum": 0.844681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387647
      },
      {
        "date": "2024-10-18",
        "close": 2613.095215,
        "direction_boundary": 1480.262573,
        "core_momentum": 0.765292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395915
      },
      {
        "date": "2024-10-25",
        "close": 2543.623779,
        "direction_boundary": 1392.092285,
        "core_momentum": 0.827195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363075
      },
      {
        "date": "2024-11-01",
        "close": 2685.613281,
        "direction_boundary": 1363.704834,
        "core_momentum": 0.969351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366887
      },
      {
        "date": "2024-11-08",
        "close": 2528.187988,
        "direction_boundary": 1428.38916,
        "core_momentum": 0.769957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366843
      },
      {
        "date": "2024-11-15",
        "close": 2425.526367,
        "direction_boundary": 1530.146484,
        "core_momentum": 0.58516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315481
      },
      {
        "date": "2024-11-22",
        "close": 2380.760254,
        "direction_boundary": 1596.237793,
        "core_momentum": 0.491482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305581
      },
      {
        "date": "2024-11-29",
        "close": 2412.94043,
        "direction_boundary": 1628.652832,
        "core_momentum": 0.481556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279752
      },
      {
        "date": "2024-12-06",
        "close": 2312.993652,
        "direction_boundary": 1640.250366,
        "core_momentum": 0.410147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27937
      },
      {
        "date": "2024-12-13",
        "close": 2224.990967,
        "direction_boundary": 1721.578613,
        "core_momentum": 0.292413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269992
      },
      {
        "date": "2024-12-20",
        "close": 2246.658447,
        "direction_boundary": 1702.314087,
        "core_momentum": 0.319767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264792
      },
      {
        "date": "2024-12-27",
        "close": 2245.177734,
        "direction_boundary": 1842.163818,
        "core_momentum": 0.218772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255792
      },
      {
        "date": "2025-01-03",
        "close": 2212.207764,
        "direction_boundary": 2086.148682,
        "core_momentum": 0.060427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25043
      },
      {
        "date": "2025-01-10",
        "close": 2162.209473,
        "direction_boundary": 2190.429443,
        "core_momentum": -0.012883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250398
      },
      {
        "date": "2025-01-17",
        "close": 2036.745361,
        "direction_boundary": 2228.376465,
        "core_momentum": -0.085996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260974
      },
      {
        "date": "2025-01-24",
        "close": 2072.528809,
        "direction_boundary": 2128.560059,
        "core_momentum": -0.026324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249702
      },
      {
        "date": "2025-01-31",
        "close": 1951.704102,
        "direction_boundary": 2239.440186,
        "core_momentum": -0.128486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248123
      },
      {
        "date": "2025-02-07",
        "close": 2179.730957,
        "direction_boundary": 2312.373291,
        "core_momentum": -0.057362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299208
      },
      {
        "date": "2025-02-14",
        "close": 1992.02832,
        "direction_boundary": 2192.516113,
        "core_momentum": -0.091442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317361
      },
      {
        "date": "2025-02-21",
        "close": 2476.412842,
        "direction_boundary": 2106.771973,
        "core_momentum": 0.175454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450822
      },
      {
        "date": "2025-02-28",
        "close": 2443.492188,
        "direction_boundary": 2083.770996,
        "core_momentum": 0.17263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441496
      },
      {
        "date": "2025-03-07",
        "close": 2716.187012,
        "direction_boundary": 1989.486328,
        "core_momentum": 0.365271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464854
      },
      {
        "date": "2025-03-14",
        "close": 2623.594238,
        "direction_boundary": 1869.726196,
        "core_momentum": 0.403197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465487
      },
      {
        "date": "2025-03-21",
        "close": 2897.868164,
        "direction_boundary": 1905.149536,
        "core_momentum": 0.521071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476947
      },
      {
        "date": "2025-03-28",
        "close": 2843.280029,
        "direction_boundary": 1889.184814,
        "core_momentum": 0.50503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477747
      },
      {
        "date": "2025-04-04",
        "close": 2703.99585,
        "direction_boundary": 1880.887085,
        "core_momentum": 0.437617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482582
      },
      {
        "date": "2025-04-11",
        "close": 2715.693359,
        "direction_boundary": 1825.907837,
        "core_momentum": 0.487311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482338
      },
      {
        "date": "2025-04-18",
        "close": 2869.389404,
        "direction_boundary": 1816.008667,
        "core_momentum": 0.580053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483609
      },
      {
        "date": "2025-04-25",
        "close": 2766.62915,
        "direction_boundary": 2065.865234,
        "core_momentum": 0.339211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48499
      },
      {
        "date": "2025-05-02",
        "close": 2818.453369,
        "direction_boundary": 2033.547363,
        "core_momentum": 0.385979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479966
      },
      {
        "date": "2025-05-09",
        "close": 2724.379883,
        "direction_boundary": 1914.126831,
        "core_momentum": 0.423302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474472
      },
      {
        "date": "2025-05-16",
        "close": 2792.196045,
        "direction_boundary": 2219.544678,
        "core_momentum": 0.258004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470958
      },
      {
        "date": "2025-05-23",
        "close": 2982.020996,
        "direction_boundary": 2359.151855,
        "core_momentum": 0.264022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476847
      },
      {
        "date": "2025-05-30",
        "close": 3298.600098,
        "direction_boundary": 2573.790283,
        "core_momentum": 0.281612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493725
      },
      {
        "date": "2025-06-06",
        "close": 3438.5,
        "direction_boundary": 2463.932861,
        "core_momentum": 0.395533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48894
      },
      {
        "date": "2025-06-13",
        "close": 3295.0,
        "direction_boundary": 2608.722656,
        "core_momentum": 0.26307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489817
      },
      {
        "date": "2025-06-20",
        "close": 3213.5,
        "direction_boundary": 2493.51001,
        "core_momentum": 0.288746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492943
      },
      {
        "date": "2025-06-27",
        "close": 3439.600098,
        "direction_boundary": 2604.939697,
        "core_momentum": 0.320414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498092
      },
      {
        "date": "2025-07-04",
        "close": 3283.699951,
        "direction_boundary": 2494.689209,
        "core_momentum": 0.316276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503942
      },
      {
        "date": "2025-07-11",
        "close": 3243.800049,
        "direction_boundary": 2526.034668,
        "core_momentum": 0.284147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50255
      },
      {
        "date": "2025-07-18",
        "close": 3138.399902,
        "direction_boundary": 2528.442139,
        "core_momentum": 0.241239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495851
      },
      {
        "date": "2025-07-25",
        "close": 3144.199951,
        "direction_boundary": 2660.261475,
        "core_momentum": 0.181914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496271
      },
      {
        "date": "2025-08-01",
        "close": 2936.5,
        "direction_boundary": 2771.249023,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498934
      },
      {
        "date": "2025-08-08",
        "close": 2651.0,
        "direction_boundary": 2825.096924,
        "core_momentum": -0.061625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505301
      },
      {
        "date": "2025-08-15",
        "close": 2769.600098,
        "direction_boundary": 2855.361572,
        "core_momentum": -0.030035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487376
      },
      {
        "date": "2025-08-22",
        "close": 2798.800049,
        "direction_boundary": 2892.848633,
        "core_momentum": -0.032511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387566
      },
      {
        "date": "2025-08-29",
        "close": 2785.0,
        "direction_boundary": 2697.404541,
        "core_momentum": 0.032474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386955
      },
      {
        "date": "2025-09-05",
        "close": 2770.300049,
        "direction_boundary": 2782.401855,
        "core_momentum": -0.004349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358732
      },
      {
        "date": "2025-09-12",
        "close": 2774.0,
        "direction_boundary": 2854.624756,
        "core_momentum": -0.028244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355074
      },
      {
        "date": "2025-09-19",
        "close": 2741.100098,
        "direction_boundary": 2669.399902,
        "core_momentum": 0.02686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326482
      },
      {
        "date": "2025-09-26",
        "close": 2672.399902,
        "direction_boundary": 2650.631836,
        "core_momentum": 0.008212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327258
      },
      {
        "date": "2025-10-03",
        "close": 2745.800049,
        "direction_boundary": 2703.546143,
        "core_momentum": 0.015629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322177
      },
      {
        "date": "2025-10-10",
        "close": 2767.399902,
        "direction_boundary": 2735.088379,
        "core_momentum": 0.011814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322296
      },
      {
        "date": "2025-10-17",
        "close": 2742.899902,
        "direction_boundary": 2613.095215,
        "core_momentum": 0.049675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312797
      },
      {
        "date": "2025-10-24",
        "close": 2758.100098,
        "direction_boundary": 2543.623779,
        "core_momentum": 0.084319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308867
      },
      {
        "date": "2025-10-31",
        "close": 2618.600098,
        "direction_boundary": 2685.613281,
        "core_momentum": -0.024953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315725
      },
      {
        "date": "2025-11-07",
        "close": 2587.899902,
        "direction_boundary": 2528.187988,
        "core_momentum": 0.023618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312839
      },
      {
        "date": "2025-11-14",
        "close": 2479.399902,
        "direction_boundary": 2425.526367,
        "core_momentum": 0.022211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31535
      },
      {
        "date": "2025-11-21",
        "close": 2497.899902,
        "direction_boundary": 2380.760254,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299292
      },
      {
        "date": "2025-11-28",
        "close": 2569.5,
        "direction_boundary": 2412.94043,
        "core_momentum": 0.064883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261586
      },
      {
        "date": "2025-12-05",
        "close": 2545.600098,
        "direction_boundary": 2312.993652,
        "core_momentum": 0.100565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250992
      },
      {
        "date": "2025-12-12",
        "close": 2600.800049,
        "direction_boundary": 2224.990967,
        "core_momentum": 0.168904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250861
      },
      {
        "date": "2025-12-19",
        "close": 2529.0,
        "direction_boundary": 2246.658447,
        "core_momentum": 0.125672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251269
      },
      {
        "date": "2025-12-26",
        "close": 2464.300049,
        "direction_boundary": 2245.177734,
        "core_momentum": 0.097597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226039
      },
      {
        "date": "2026-01-02",
        "close": 2483.800049,
        "direction_boundary": 2212.207764,
        "core_momentum": 0.12277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222423
      },
      {
        "date": "2026-01-09",
        "close": 2372.100098,
        "direction_boundary": 2162.209473,
        "core_momentum": 0.097072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227747
      },
      {
        "date": "2026-01-16",
        "close": 2345.399902,
        "direction_boundary": 2036.745361,
        "core_momentum": 0.151543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225725
      },
      {
        "date": "2026-01-23",
        "close": 2313.399902,
        "direction_boundary": 2072.528809,
        "core_momentum": 0.116221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224957
      },
      {
        "date": "2026-01-30",
        "close": 2401.600098,
        "direction_boundary": 1951.704102,
        "core_momentum": 0.230514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219537
      },
      {
        "date": "2026-02-06",
        "close": 2484.0,
        "direction_boundary": 2179.730957,
        "core_momentum": 0.13959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179818
      },
      {
        "date": "2026-02-13",
        "close": 2594.399902,
        "direction_boundary": 1992.02832,
        "core_momentum": 0.302391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179673
      },
      {
        "date": "2026-02-20",
        "close": 2596.899902,
        "direction_boundary": 2476.412842,
        "core_momentum": 0.048654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178778
      },
      {
        "date": "2026-02-27",
        "close": 2571.600098,
        "direction_boundary": 2443.492188,
        "core_momentum": 0.052428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179016
      },
      {
        "date": "2026-03-06",
        "close": 2517.300049,
        "direction_boundary": 2716.187012,
        "core_momentum": -0.073223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2026-03-13",
        "close": 2424.300049,
        "direction_boundary": 2623.594238,
        "core_momentum": -0.075962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186613
      },
      {
        "date": "2026-03-20",
        "close": 2384.800049,
        "direction_boundary": 2897.868164,
        "core_momentum": -0.17705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187042
      },
      {
        "date": "2026-03-27",
        "close": 2259.5,
        "direction_boundary": 2843.280029,
        "core_momentum": -0.205319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197096
      },
      {
        "date": "2026-04-03",
        "close": 2254.120117,
        "direction_boundary": 2703.99585,
        "core_momentum": -0.166374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191212
      },
      {
        "date": "2026-04-10",
        "close": 2334.572266,
        "direction_boundary": 2715.693359,
        "core_momentum": -0.14034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199169
      },
      {
        "date": "2026-04-17",
        "close": 2392.985352,
        "direction_boundary": 2869.389404,
        "core_momentum": -0.16603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203775
      },
      {
        "date": "2026-04-24",
        "close": 2410.635986,
        "direction_boundary": 2766.62915,
        "core_momentum": -0.128674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203983
      },
      {
        "date": "2026-05-01",
        "close": 2278.4021,
        "direction_boundary": 2818.453369,
        "core_momentum": -0.191613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206136
      },
      {
        "date": "2026-05-08",
        "close": 2415.414307,
        "direction_boundary": 2724.379883,
        "core_momentum": -0.113408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223959
      },
      {
        "date": "2026-05-15",
        "close": 2378.260254,
        "direction_boundary": 2792.196045,
        "core_momentum": -0.148247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217261
      },
      {
        "date": "2026-05-22",
        "close": 2249.634277,
        "direction_boundary": 2982.020996,
        "core_momentum": -0.245601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229271
      },
      {
        "date": "2026-05-29",
        "close": 2210.199951,
        "direction_boundary": 3298.600098,
        "core_momentum": -0.329958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225146
      },
      {
        "date": "2026-06-05",
        "close": 2164.100098,
        "direction_boundary": 3438.5,
        "core_momentum": -0.370627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226103
      },
      {
        "date": "2026-06-12",
        "close": 2121.5,
        "direction_boundary": 3295.0,
        "core_momentum": -0.356146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223223
      },
      {
        "date": "2026-06-19",
        "close": 2332.0,
        "direction_boundary": 3213.5,
        "core_momentum": -0.274311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262386
      },
      {
        "date": "2026-06-26",
        "close": 2354.800049,
        "direction_boundary": 3439.600098,
        "core_momentum": -0.315386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260844
      },
      {
        "date": "2026-07-03",
        "close": 2395.5,
        "direction_boundary": 3283.699951,
        "core_momentum": -0.270488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261841
      },
      {
        "date": "2026-07-10",
        "close": 2438.199951,
        "direction_boundary": 3243.800049,
        "core_momentum": -0.248351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254937
      },
      {
        "date": "2026-07-17",
        "close": 2454.800049,
        "direction_boundary": 3138.399902,
        "core_momentum": -0.217818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254415
      },
      {
        "date": "2026-07-24",
        "close": 2514.300049,
        "direction_boundary": 3144.199951,
        "core_momentum": -0.200337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255192
      },
      {
        "date": "2026-07-31",
        "close": 2655.399902,
        "direction_boundary": 2936.5,
        "core_momentum": -0.095726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26085
      },
      {
        "date": "2026-08-07",
        "close": 2599.699951,
        "direction_boundary": 2651.0,
        "core_momentum": -0.019351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1368.605957,
        "volume": 157618
      },
      {
        "date": "2023-08-25",
        "close": 1378.505127,
        "volume": 322690
      },
      {
        "date": "2023-09-01",
        "close": 1395.877197,
        "volume": 423430
      },
      {
        "date": "2023-09-08",
        "close": 1418.392822,
        "volume": 383543
      },
      {
        "date": "2023-09-15",
        "close": 1553.050537,
        "volume": 876524
      },
      {
        "date": "2023-09-22",
        "close": 1514.521484,
        "volume": 419584
      },
      {
        "date": "2023-09-29",
        "close": 1502.584106,
        "volume": 262849
      },
      {
        "date": "2023-10-06",
        "close": 1509.135132,
        "volume": 470891
      },
      {
        "date": "2023-10-13",
        "close": 1482.688843,
        "volume": 195927
      },
      {
        "date": "2023-10-20",
        "close": 1480.262573,
        "volume": 451855
      },
      {
        "date": "2023-10-27",
        "close": 1392.092285,
        "volume": 303254
      },
      {
        "date": "2023-11-03",
        "close": 1363.704834,
        "volume": 366231
      },
      {
        "date": "2023-11-10",
        "close": 1428.38916,
        "volume": 903695
      },
      {
        "date": "2023-11-17",
        "close": 1530.146484,
        "volume": 1060568
      },
      {
        "date": "2023-11-24",
        "close": 1596.237793,
        "volume": 1474772
      },
      {
        "date": "2023-12-01",
        "close": 1628.652832,
        "volume": 801521
      },
      {
        "date": "2023-12-08",
        "close": 1640.250366,
        "volume": 778903
      },
      {
        "date": "2023-12-15",
        "close": 1721.578613,
        "volume": 844594
      },
      {
        "date": "2023-12-22",
        "close": 1702.314087,
        "volume": 604933
      },
      {
        "date": "2023-12-29",
        "close": 1842.163818,
        "volume": 2004518
      },
      {
        "date": "2024-01-05",
        "close": 2086.148682,
        "volume": 3045863
      },
      {
        "date": "2024-01-12",
        "close": 2190.429443,
        "volume": 2383087
      },
      {
        "date": "2024-01-19",
        "close": 2228.376465,
        "volume": 1630629
      },
      {
        "date": "2024-01-26",
        "close": 2128.560059,
        "volume": 566996
      },
      {
        "date": "2024-02-02",
        "close": 2239.440186,
        "volume": 725511
      },
      {
        "date": "2024-02-09",
        "close": 2312.373291,
        "volume": 1027644
      },
      {
        "date": "2024-02-16",
        "close": 2192.516113,
        "volume": 1169463
      },
      {
        "date": "2024-02-23",
        "close": 2106.771973,
        "volume": 590889
      },
      {
        "date": "2024-03-01",
        "close": 2083.770996,
        "volume": 921874
      },
      {
        "date": "2024-03-08",
        "close": 1989.486328,
        "volume": 595131
      },
      {
        "date": "2024-03-15",
        "close": 1869.726196,
        "volume": 985012
      },
      {
        "date": "2024-03-22",
        "close": 1905.149536,
        "volume": 980878
      },
      {
        "date": "2024-03-29",
        "close": 1889.184814,
        "volume": 503354
      },
      {
        "date": "2024-04-05",
        "close": 1880.887085,
        "volume": 532271
      },
      {
        "date": "2024-04-12",
        "close": 1825.907837,
        "volume": 525091
      },
      {
        "date": "2024-04-19",
        "close": 1816.008667,
        "volume": 372644
      },
      {
        "date": "2024-04-26",
        "close": 2065.865234,
        "volume": 1042480
      },
      {
        "date": "2024-05-03",
        "close": 2033.547363,
        "volume": 386719
      },
      {
        "date": "2024-05-10",
        "close": 1914.126831,
        "volume": 423862
      },
      {
        "date": "2024-05-17",
        "close": 2219.544678,
        "volume": 1491496
      },
      {
        "date": "2024-05-24",
        "close": 2359.151855,
        "volume": 1288853
      },
      {
        "date": "2024-05-31",
        "close": 2573.790283,
        "volume": 1786468
      },
      {
        "date": "2024-06-07",
        "close": 2463.932861,
        "volume": 1045818
      },
      {
        "date": "2024-06-14",
        "close": 2608.722656,
        "volume": 920180
      },
      {
        "date": "2024-06-21",
        "close": 2493.51001,
        "volume": 366149
      },
      {
        "date": "2024-06-28",
        "close": 2604.939697,
        "volume": 803383
      },
      {
        "date": "2024-07-05",
        "close": 2494.689209,
        "volume": 505400
      },
      {
        "date": "2024-07-12",
        "close": 2526.034668,
        "volume": 526960
      },
      {
        "date": "2024-07-19",
        "close": 2528.442139,
        "volume": 425054
      },
      {
        "date": "2024-07-26",
        "close": 2660.261475,
        "volume": 1765098
      },
      {
        "date": "2024-08-02",
        "close": 2771.249023,
        "volume": 728574
      },
      {
        "date": "2024-08-09",
        "close": 2825.096924,
        "volume": 761919
      },
      {
        "date": "2024-08-16",
        "close": 2855.361572,
        "volume": 465179
      },
      {
        "date": "2024-08-23",
        "close": 2892.848633,
        "volume": 994871
      },
      {
        "date": "2024-08-30",
        "close": 2697.404541,
        "volume": 533051
      },
      {
        "date": "2024-09-06",
        "close": 2782.401855,
        "volume": 446777
      },
      {
        "date": "2024-09-13",
        "close": 2854.624756,
        "volume": 337736
      },
      {
        "date": "2024-09-20",
        "close": 2669.399902,
        "volume": 326696
      },
      {
        "date": "2024-09-27",
        "close": 2650.631836,
        "volume": 273746
      },
      {
        "date": "2024-10-04",
        "close": 2703.546143,
        "volume": 240082
      },
      {
        "date": "2024-10-11",
        "close": 2735.088379,
        "volume": 430995
      },
      {
        "date": "2024-10-18",
        "close": 2613.095215,
        "volume": 567473
      },
      {
        "date": "2024-10-25",
        "close": 2543.623779,
        "volume": 487089
      },
      {
        "date": "2024-11-01",
        "close": 2685.613281,
        "volume": 472262
      },
      {
        "date": "2024-11-08",
        "close": 2528.187988,
        "volume": 489372
      },
      {
        "date": "2024-11-15",
        "close": 2425.526367,
        "volume": 257748
      },
      {
        "date": "2024-11-22",
        "close": 2380.760254,
        "volume": 477302
      },
      {
        "date": "2024-11-29",
        "close": 2412.94043,
        "volume": 570212
      },
      {
        "date": "2024-12-06",
        "close": 2312.993652,
        "volume": 503319
      },
      {
        "date": "2024-12-13",
        "close": 2224.990967,
        "volume": 334718
      },
      {
        "date": "2024-12-20",
        "close": 2246.658447,
        "volume": 418890
      },
      {
        "date": "2024-12-27",
        "close": 2245.177734,
        "volume": 151507
      },
      {
        "date": "2025-01-03",
        "close": 2212.207764,
        "volume": 462590
      },
      {
        "date": "2025-01-10",
        "close": 2162.209473,
        "volume": 347385
      },
      {
        "date": "2025-01-17",
        "close": 2036.745361,
        "volume": 426144
      },
      {
        "date": "2025-01-24",
        "close": 2072.528809,
        "volume": 915188
      },
      {
        "date": "2025-01-31",
        "close": 1951.704102,
        "volume": 1028660
      },
      {
        "date": "2025-02-07",
        "close": 2179.730957,
        "volume": 4353772
      },
      {
        "date": "2025-02-14",
        "close": 1992.02832,
        "volume": 540667
      },
      {
        "date": "2025-02-21",
        "close": 2476.412842,
        "volume": 9672991
      },
      {
        "date": "2025-02-28",
        "close": 2443.492188,
        "volume": 1861874
      },
      {
        "date": "2025-03-07",
        "close": 2716.187012,
        "volume": 1267728
      },
      {
        "date": "2025-03-14",
        "close": 2623.594238,
        "volume": 578425
      },
      {
        "date": "2025-03-21",
        "close": 2897.868164,
        "volume": 550402
      },
      {
        "date": "2025-03-28",
        "close": 2843.280029,
        "volume": 481819
      },
      {
        "date": "2025-04-04",
        "close": 2703.99585,
        "volume": 411538
      },
      {
        "date": "2025-04-11",
        "close": 2715.693359,
        "volume": 458630
      },
      {
        "date": "2025-04-18",
        "close": 2869.389404,
        "volume": 489588
      },
      {
        "date": "2025-04-25",
        "close": 2766.62915,
        "volume": 2372724
      },
      {
        "date": "2025-05-02",
        "close": 2818.453369,
        "volume": 803168
      },
      {
        "date": "2025-05-09",
        "close": 2724.379883,
        "volume": 546431
      },
      {
        "date": "2025-05-16",
        "close": 2792.196045,
        "volume": 1338749
      },
      {
        "date": "2025-05-23",
        "close": 2982.020996,
        "volume": 1619405
      },
      {
        "date": "2025-05-30",
        "close": 3298.600098,
        "volume": 2129910
      },
      {
        "date": "2025-06-06",
        "close": 3438.5,
        "volume": 956483
      },
      {
        "date": "2025-06-13",
        "close": 3295.0,
        "volume": 610027
      },
      {
        "date": "2025-06-20",
        "close": 3213.5,
        "volume": 570970
      },
      {
        "date": "2025-06-27",
        "close": 3439.600098,
        "volume": 941888
      },
      {
        "date": "2025-07-04",
        "close": 3283.699951,
        "volume": 533572
      },
      {
        "date": "2025-07-11",
        "close": 3243.800049,
        "volume": 321653
      },
      {
        "date": "2025-07-18",
        "close": 3138.399902,
        "volume": 279773
      },
      {
        "date": "2025-07-25",
        "close": 3144.199951,
        "volume": 352510
      },
      {
        "date": "2025-08-01",
        "close": 2936.5,
        "volume": 599276
      },
      {
        "date": "2025-08-08",
        "close": 2651.0,
        "volume": 536086
      },
      {
        "date": "2025-08-15",
        "close": 2769.600098,
        "volume": 736088
      },
      {
        "date": "2025-08-22",
        "close": 2798.800049,
        "volume": 580988
      },
      {
        "date": "2025-08-29",
        "close": 2785.0,
        "volume": 529501
      },
      {
        "date": "2025-09-05",
        "close": 2770.300049,
        "volume": 499773
      },
      {
        "date": "2025-09-12",
        "close": 2774.0,
        "volume": 342758
      },
      {
        "date": "2025-09-19",
        "close": 2741.100098,
        "volume": 484894
      },
      {
        "date": "2025-09-26",
        "close": 2672.399902,
        "volume": 450528
      },
      {
        "date": "2025-10-03",
        "close": 2745.800049,
        "volume": 241355
      },
      {
        "date": "2025-10-10",
        "close": 2767.399902,
        "volume": 329512
      },
      {
        "date": "2025-10-17",
        "close": 2742.899902,
        "volume": 241798
      },
      {
        "date": "2025-10-24",
        "close": 2758.100098,
        "volume": 153087
      },
      {
        "date": "2025-10-31",
        "close": 2618.600098,
        "volume": 391382
      },
      {
        "date": "2025-11-07",
        "close": 2587.899902,
        "volume": 480908
      },
      {
        "date": "2025-11-14",
        "close": 2479.399902,
        "volume": 551281
      },
      {
        "date": "2025-11-21",
        "close": 2497.899902,
        "volume": 400150
      },
      {
        "date": "2025-11-28",
        "close": 2569.5,
        "volume": 429640
      },
      {
        "date": "2025-12-05",
        "close": 2545.600098,
        "volume": 531134
      },
      {
        "date": "2025-12-12",
        "close": 2600.800049,
        "volume": 512574
      },
      {
        "date": "2025-12-19",
        "close": 2529.0,
        "volume": 327527
      },
      {
        "date": "2025-12-26",
        "close": 2464.300049,
        "volume": 178387
      },
      {
        "date": "2026-01-02",
        "close": 2483.800049,
        "volume": 751043
      },
      {
        "date": "2026-01-09",
        "close": 2372.100098,
        "volume": 370944
      },
      {
        "date": "2026-01-16",
        "close": 2345.399902,
        "volume": 218536
      },
      {
        "date": "2026-01-23",
        "close": 2313.399902,
        "volume": 399553
      },
      {
        "date": "2026-01-30",
        "close": 2401.600098,
        "volume": 308721
      },
      {
        "date": "2026-02-06",
        "close": 2484.0,
        "volume": 327391
      },
      {
        "date": "2026-02-13",
        "close": 2594.399902,
        "volume": 680903
      },
      {
        "date": "2026-02-20",
        "close": 2596.899902,
        "volume": 262678
      },
      {
        "date": "2026-02-27",
        "close": 2571.600098,
        "volume": 237414
      },
      {
        "date": "2026-03-06",
        "close": 2517.300049,
        "volume": 237804
      },
      {
        "date": "2026-03-13",
        "close": 2424.300049,
        "volume": 245942
      },
      {
        "date": "2026-03-20",
        "close": 2384.800049,
        "volume": 183210
      },
      {
        "date": "2026-03-27",
        "close": 2259.5,
        "volume": 251398
      },
      {
        "date": "2026-04-03",
        "close": 2254.120117,
        "volume": 309047
      },
      {
        "date": "2026-04-10",
        "close": 2334.572266,
        "volume": 228974
      },
      {
        "date": "2026-04-17",
        "close": 2392.985352,
        "volume": 201811
      },
      {
        "date": "2026-04-24",
        "close": 2410.635986,
        "volume": 240410
      },
      {
        "date": "2026-05-01",
        "close": 2278.4021,
        "volume": 449938
      },
      {
        "date": "2026-05-08",
        "close": 2415.414307,
        "volume": 485608
      },
      {
        "date": "2026-05-15",
        "close": 2378.260254,
        "volume": 356106
      },
      {
        "date": "2026-05-22",
        "close": 2249.634277,
        "volume": 518815
      },
      {
        "date": "2026-05-29",
        "close": 2210.199951,
        "volume": 751004
      },
      {
        "date": "2026-06-05",
        "close": 2164.100098,
        "volume": 28741
      },
      {
        "date": "2026-06-12",
        "close": 2121.5,
        "volume": 357494
      },
      {
        "date": "2026-06-19",
        "close": 2332.0,
        "volume": 251981
      },
      {
        "date": "2026-06-26",
        "close": 2354.800049,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2395.5,
        "volume": 57138
      },
      {
        "date": "2026-07-10",
        "close": 2438.199951,
        "volume": 290398
      },
      {
        "date": "2026-07-17",
        "close": 2454.800049,
        "volume": 409752
      },
      {
        "date": "2026-07-24",
        "close": 2514.300049,
        "volume": 325271
      },
      {
        "date": "2026-07-31",
        "close": 2655.399902,
        "volume": 416010
      },
      {
        "date": "2026-08-07",
        "close": 2599.699951,
        "volume": 315702
      }
    ],
    "sharemaestro_context": {
      "trend": 2394.924154,
      "fair_value": 2383.225927,
      "market_activity": 54.480575,
      "market_dynamics": 1.376301,
      "relative_strength": 4.828351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.011933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.008352,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.110357,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.102794,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.038208,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.009074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.508606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.441556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.033257
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.007233
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.584815
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.078707
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.185788
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.055753
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.001336
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.006202
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.006298
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.032733
      }
    ]
  }
}