{
  "ticker": {
    "uuid": "7228bee5-ea41-4be6-b787-a5e781bc99bf",
    "symbol": "FEMSAUBD",
    "name": "Fomento Econ\u00f3mico Mexicano, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 209.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.502518,
    "boundary_margin": 0.372699,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.198272,
    "volatility_stability": 0.952,
    "risk_context": 0.5044,
    "current_regime": {
      "move": 0.239312,
      "interruption": -0.074494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 169.264008,
        "direction_boundary": 110.826492,
        "core_momentum": 0.527288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161991
      },
      {
        "date": "2023-08-25",
        "close": 167.457489,
        "direction_boundary": 108.177994,
        "core_momentum": 0.547981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158933
      },
      {
        "date": "2023-09-01",
        "close": 163.347885,
        "direction_boundary": 108.714394,
        "core_momentum": 0.502541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163963
      },
      {
        "date": "2023-09-08",
        "close": 162.200623,
        "direction_boundary": 110.390671,
        "core_momentum": 0.469333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157653
      },
      {
        "date": "2023-09-15",
        "close": 157.217773,
        "direction_boundary": 110.541534,
        "core_momentum": 0.422251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165997
      },
      {
        "date": "2023-09-22",
        "close": 160.719482,
        "direction_boundary": 104.062759,
        "core_momentum": 0.544448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167568
      },
      {
        "date": "2023-09-29",
        "close": 162.654404,
        "direction_boundary": 105.873116,
        "core_momentum": 0.536315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162263
      },
      {
        "date": "2023-10-06",
        "close": 163.168121,
        "direction_boundary": 106.945923,
        "core_momentum": 0.525707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162123
      },
      {
        "date": "2023-10-13",
        "close": 163.690384,
        "direction_boundary": 105.395386,
        "core_momentum": 0.553108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2023-10-20",
        "close": 156.841049,
        "direction_boundary": 110.675621,
        "core_momentum": 0.417124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171137
      },
      {
        "date": "2023-10-27",
        "close": 165.231461,
        "direction_boundary": 117.36393,
        "core_momentum": 0.407856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182502
      },
      {
        "date": "2023-11-03",
        "close": 180.59108,
        "direction_boundary": 121.05172,
        "core_momentum": 0.491851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21621
      },
      {
        "date": "2023-11-10",
        "close": 179.555099,
        "direction_boundary": 126.055405,
        "core_momentum": 0.424414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216512
      },
      {
        "date": "2023-11-17",
        "close": 186.806854,
        "direction_boundary": 129.701263,
        "core_momentum": 0.440286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221311
      },
      {
        "date": "2023-11-24",
        "close": 183.835953,
        "direction_boundary": 129.357651,
        "core_momentum": 0.421145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218546
      },
      {
        "date": "2023-12-01",
        "close": 186.901031,
        "direction_boundary": 126.650459,
        "core_momentum": 0.475723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215581
      },
      {
        "date": "2023-12-08",
        "close": 190.625351,
        "direction_boundary": 129.198395,
        "core_momentum": 0.475447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2023-12-15",
        "close": 190.916443,
        "direction_boundary": 126.130836,
        "core_momentum": 0.513638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212116
      },
      {
        "date": "2023-12-22",
        "close": 190.659607,
        "direction_boundary": 129.567154,
        "core_momentum": 0.471512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20854
      },
      {
        "date": "2023-12-29",
        "close": 189.606506,
        "direction_boundary": 127.689766,
        "core_momentum": 0.4849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208472
      },
      {
        "date": "2024-01-05",
        "close": 182.748627,
        "direction_boundary": 128.628448,
        "core_momentum": 0.420748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21677
      },
      {
        "date": "2024-01-12",
        "close": 187.67157,
        "direction_boundary": 133.682419,
        "core_momentum": 0.403861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204027
      },
      {
        "date": "2024-01-19",
        "close": 195.419861,
        "direction_boundary": 133.271713,
        "core_momentum": 0.466327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208729
      },
      {
        "date": "2024-01-26",
        "close": 200.214417,
        "direction_boundary": 135.869949,
        "core_momentum": 0.473574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20785
      },
      {
        "date": "2024-02-02",
        "close": 206.781204,
        "direction_boundary": 132.617981,
        "core_momentum": 0.559224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209869
      },
      {
        "date": "2024-02-09",
        "close": 207.688736,
        "direction_boundary": 129.089432,
        "core_momentum": 0.608875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209807
      },
      {
        "date": "2024-02-16",
        "close": 194.786331,
        "direction_boundary": 145.625824,
        "core_momentum": 0.337581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228505
      },
      {
        "date": "2024-02-23",
        "close": 174.144135,
        "direction_boundary": 142.491196,
        "core_momentum": 0.22214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280144
      },
      {
        "date": "2024-03-01",
        "close": 181.746887,
        "direction_boundary": 141.703354,
        "core_momentum": 0.282587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283089
      },
      {
        "date": "2024-03-08",
        "close": 175.668137,
        "direction_boundary": 137.722214,
        "core_momentum": 0.275525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287648
      },
      {
        "date": "2024-03-15",
        "close": 183.056854,
        "direction_boundary": 138.652527,
        "core_momentum": 0.320256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287919
      },
      {
        "date": "2024-03-22",
        "close": 185.488358,
        "direction_boundary": 138.761505,
        "core_momentum": 0.336742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287187
      },
      {
        "date": "2024-03-29",
        "close": 185.060257,
        "direction_boundary": 143.781921,
        "core_momentum": 0.28709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287227
      },
      {
        "date": "2024-04-05",
        "close": 181.044876,
        "direction_boundary": 143.748413,
        "core_momentum": 0.259457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289641
      },
      {
        "date": "2024-04-12",
        "close": 177.526031,
        "direction_boundary": 141.049591,
        "core_momentum": 0.258607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291491
      },
      {
        "date": "2024-04-19",
        "close": 186.150696,
        "direction_boundary": 143.463425,
        "core_momentum": 0.297548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289935
      },
      {
        "date": "2024-04-26",
        "close": 186.059814,
        "direction_boundary": 146.572922,
        "core_momentum": 0.269401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282497
      },
      {
        "date": "2024-05-03",
        "close": 183.160736,
        "direction_boundary": 149.306763,
        "core_momentum": 0.226741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256056
      },
      {
        "date": "2024-05-10",
        "close": 184.369431,
        "direction_boundary": 151.806778,
        "core_momentum": 0.214501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25602
      },
      {
        "date": "2024-05-17",
        "close": 180.879623,
        "direction_boundary": 152.585876,
        "core_momentum": 0.185428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251228
      },
      {
        "date": "2024-05-24",
        "close": 177.153534,
        "direction_boundary": 148.604736,
        "core_momentum": 0.192112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251878
      },
      {
        "date": "2024-05-31",
        "close": 176.644592,
        "direction_boundary": 153.844467,
        "core_momentum": 0.148202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250545
      },
      {
        "date": "2024-06-07",
        "close": 180.525208,
        "direction_boundary": 159.024261,
        "core_momentum": 0.135205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250909
      },
      {
        "date": "2024-06-14",
        "close": 177.698807,
        "direction_boundary": 162.637299,
        "core_momentum": 0.092608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251557
      },
      {
        "date": "2024-06-21",
        "close": 175.399551,
        "direction_boundary": 159.101318,
        "core_momentum": 0.102439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251947
      },
      {
        "date": "2024-06-28",
        "close": 178.480377,
        "direction_boundary": 162.166397,
        "core_momentum": 0.1006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253527
      },
      {
        "date": "2024-07-05",
        "close": 175.126892,
        "direction_boundary": 163.202362,
        "core_momentum": 0.073066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249846
      },
      {
        "date": "2024-07-12",
        "close": 187.959229,
        "direction_boundary": 155.248566,
        "core_momentum": 0.210699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26674
      },
      {
        "date": "2024-07-19",
        "close": 190.849213,
        "direction_boundary": 158.031113,
        "core_momentum": 0.207669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261342
      },
      {
        "date": "2024-07-26",
        "close": 183.478806,
        "direction_boundary": 162.70578,
        "core_momentum": 0.127672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263977
      },
      {
        "date": "2024-08-02",
        "close": 188.913467,
        "direction_boundary": 162.217743,
        "core_momentum": 0.164567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263178
      },
      {
        "date": "2024-08-09",
        "close": 191.112778,
        "direction_boundary": 162.740021,
        "core_momentum": 0.174344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263796
      },
      {
        "date": "2024-08-16",
        "close": 191.35817,
        "direction_boundary": 169.264008,
        "core_momentum": 0.130531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248742
      },
      {
        "date": "2024-08-23",
        "close": 186.968628,
        "direction_boundary": 167.457489,
        "core_momentum": 0.116514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193619
      },
      {
        "date": "2024-08-30",
        "close": 184.042267,
        "direction_boundary": 163.347885,
        "core_momentum": 0.126689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186307
      },
      {
        "date": "2024-09-06",
        "close": 184.578476,
        "direction_boundary": 162.200623,
        "core_momentum": 0.137964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179546
      },
      {
        "date": "2024-09-13",
        "close": 182.233749,
        "direction_boundary": 157.217773,
        "core_momentum": 0.159117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171334
      },
      {
        "date": "2024-09-20",
        "close": 175.399551,
        "direction_boundary": 160.719482,
        "core_momentum": 0.09134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178018
      },
      {
        "date": "2024-09-27",
        "close": 177.880569,
        "direction_boundary": 162.654404,
        "core_momentum": 0.093611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179428
      },
      {
        "date": "2024-10-04",
        "close": 174.599777,
        "direction_boundary": 163.168121,
        "core_momentum": 0.070061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17873
      },
      {
        "date": "2024-10-11",
        "close": 172.900314,
        "direction_boundary": 163.690384,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177236
      },
      {
        "date": "2024-10-18",
        "close": 176.989944,
        "direction_boundary": 156.841049,
        "core_momentum": 0.128467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16692
      },
      {
        "date": "2024-10-25",
        "close": 175.67218,
        "direction_boundary": 165.231461,
        "core_momentum": 0.063188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16708
      },
      {
        "date": "2024-11-01",
        "close": 177.998703,
        "direction_boundary": 180.59108,
        "core_momentum": -0.014355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167211
      },
      {
        "date": "2024-11-08",
        "close": 177.671555,
        "direction_boundary": 179.555099,
        "core_momentum": -0.01049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166846
      },
      {
        "date": "2024-11-15",
        "close": 167.302063,
        "direction_boundary": 186.806854,
        "core_momentum": -0.104412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2024-11-22",
        "close": 162.149139,
        "direction_boundary": 183.835953,
        "core_momentum": -0.117968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186905
      },
      {
        "date": "2024-11-29",
        "close": 162.230942,
        "direction_boundary": 186.901031,
        "core_momentum": -0.131995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186983
      },
      {
        "date": "2024-12-06",
        "close": 165.757095,
        "direction_boundary": 190.625351,
        "core_momentum": -0.130456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186922
      },
      {
        "date": "2024-12-13",
        "close": 161.722,
        "direction_boundary": 190.916443,
        "core_momentum": -0.152917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188505
      },
      {
        "date": "2024-12-20",
        "close": 158.759293,
        "direction_boundary": 190.659607,
        "core_momentum": -0.167316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189201
      },
      {
        "date": "2024-12-27",
        "close": 161.185806,
        "direction_boundary": 189.606506,
        "core_momentum": -0.149893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188722
      },
      {
        "date": "2025-01-03",
        "close": 152.406738,
        "direction_boundary": 182.748627,
        "core_momentum": -0.166031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201205
      },
      {
        "date": "2025-01-10",
        "close": 155.269485,
        "direction_boundary": 187.67157,
        "core_momentum": -0.172653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172778
      },
      {
        "date": "2025-01-17",
        "close": 155.405807,
        "direction_boundary": 195.419861,
        "core_momentum": -0.204759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170145
      },
      {
        "date": "2025-01-24",
        "close": 157.123444,
        "direction_boundary": 200.214417,
        "core_momentum": -0.215224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165789
      },
      {
        "date": "2025-01-31",
        "close": 160.231567,
        "direction_boundary": 206.781204,
        "core_momentum": -0.225115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162213
      },
      {
        "date": "2025-02-07",
        "close": 163.594131,
        "direction_boundary": 207.688736,
        "core_momentum": -0.212311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164724
      },
      {
        "date": "2025-02-14",
        "close": 168.292664,
        "direction_boundary": 194.786331,
        "core_momentum": -0.136014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171245
      },
      {
        "date": "2025-02-21",
        "close": 165.938858,
        "direction_boundary": 174.144135,
        "core_momentum": -0.047118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16976
      },
      {
        "date": "2025-02-28",
        "close": 175.535843,
        "direction_boundary": 181.746887,
        "core_momentum": -0.034174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188589
      },
      {
        "date": "2025-03-07",
        "close": 180.034454,
        "direction_boundary": 175.668137,
        "core_momentum": 0.024855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192234
      },
      {
        "date": "2025-03-14",
        "close": 179.34375,
        "direction_boundary": 183.056854,
        "core_momentum": -0.020284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191533
      },
      {
        "date": "2025-03-21",
        "close": 178.780289,
        "direction_boundary": 185.488358,
        "core_momentum": -0.036164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183778
      },
      {
        "date": "2025-03-28",
        "close": 185.659943,
        "direction_boundary": 185.060257,
        "core_momentum": 0.00324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190048
      },
      {
        "date": "2025-04-04",
        "close": 180.216202,
        "direction_boundary": 181.044876,
        "core_momentum": -0.004577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193029
      },
      {
        "date": "2025-04-11",
        "close": 181.833893,
        "direction_boundary": 177.526031,
        "core_momentum": 0.024266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192641
      },
      {
        "date": "2025-04-18",
        "close": 188.350006,
        "direction_boundary": 186.150696,
        "core_momentum": 0.011815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195944
      },
      {
        "date": "2025-04-25",
        "close": 191.662216,
        "direction_boundary": 186.059814,
        "core_momentum": 0.030111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19648
      },
      {
        "date": "2025-05-02",
        "close": 183.465454,
        "direction_boundary": 183.160736,
        "core_momentum": 0.001664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206379
      },
      {
        "date": "2025-05-09",
        "close": 183.965042,
        "direction_boundary": 184.369431,
        "core_momentum": -0.002193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206343
      },
      {
        "date": "2025-05-16",
        "close": 186.435181,
        "direction_boundary": 180.879623,
        "core_momentum": 0.030714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186794
      },
      {
        "date": "2025-05-23",
        "close": 189.756439,
        "direction_boundary": 177.153534,
        "core_momentum": 0.071141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18044
      },
      {
        "date": "2025-05-30",
        "close": 190.626068,
        "direction_boundary": 176.644592,
        "core_momentum": 0.07915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180278
      },
      {
        "date": "2025-06-06",
        "close": 188.859039,
        "direction_boundary": 180.525208,
        "core_momentum": 0.046164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180112
      },
      {
        "date": "2025-06-13",
        "close": 185.51001,
        "direction_boundary": 177.698807,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178121
      },
      {
        "date": "2025-06-20",
        "close": 177.424255,
        "direction_boundary": 175.399551,
        "core_momentum": 0.011543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18845
      },
      {
        "date": "2025-06-27",
        "close": 177.88681,
        "direction_boundary": 178.480377,
        "core_momentum": -0.003326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187802
      },
      {
        "date": "2025-07-04",
        "close": 182.47554,
        "direction_boundary": 175.126892,
        "core_momentum": 0.041962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16896
      },
      {
        "date": "2025-07-11",
        "close": 173.520142,
        "direction_boundary": 187.959229,
        "core_momentum": -0.07682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185644
      },
      {
        "date": "2025-07-18",
        "close": 175.7285,
        "direction_boundary": 190.849213,
        "core_momentum": -0.079229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18593
      },
      {
        "date": "2025-07-25",
        "close": 172.349854,
        "direction_boundary": 183.478806,
        "core_momentum": -0.060655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188642
      },
      {
        "date": "2025-08-01",
        "close": 158.618118,
        "direction_boundary": 188.913467,
        "core_momentum": -0.160366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221936
      },
      {
        "date": "2025-08-08",
        "close": 152.502518,
        "direction_boundary": 191.112778,
        "core_momentum": -0.202029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226083
      },
      {
        "date": "2025-08-15",
        "close": 150.709396,
        "direction_boundary": 191.35817,
        "core_momentum": -0.212422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221883
      },
      {
        "date": "2025-08-22",
        "close": 156.230392,
        "direction_boundary": 186.968628,
        "core_momentum": -0.164403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228214
      },
      {
        "date": "2025-08-29",
        "close": 152.79509,
        "direction_boundary": 184.042267,
        "core_momentum": -0.169783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213417
      },
      {
        "date": "2025-09-05",
        "close": 150.728271,
        "direction_boundary": 184.578476,
        "core_momentum": -0.183392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209021
      },
      {
        "date": "2025-09-12",
        "close": 160.817078,
        "direction_boundary": 182.233749,
        "core_momentum": -0.117523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23145
      },
      {
        "date": "2025-09-19",
        "close": 167.064789,
        "direction_boundary": 175.399551,
        "core_momentum": -0.047519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23878
      },
      {
        "date": "2025-09-26",
        "close": 170.943649,
        "direction_boundary": 177.880569,
        "core_momentum": -0.038998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23462
      },
      {
        "date": "2025-10-03",
        "close": 166.036072,
        "direction_boundary": 174.599777,
        "core_momentum": -0.049048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234479
      },
      {
        "date": "2025-10-10",
        "close": 164.158005,
        "direction_boundary": 172.900314,
        "core_momentum": -0.050563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234076
      },
      {
        "date": "2025-10-17",
        "close": 170.488312,
        "direction_boundary": 176.989944,
        "core_momentum": -0.036734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234982
      },
      {
        "date": "2025-10-24",
        "close": 169.687836,
        "direction_boundary": 175.67218,
        "core_momentum": -0.034065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232972
      },
      {
        "date": "2025-10-31",
        "close": 168.800583,
        "direction_boundary": 177.998703,
        "core_momentum": -0.051675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22609
      },
      {
        "date": "2025-11-07",
        "close": 170.507599,
        "direction_boundary": 177.671555,
        "core_momentum": -0.040321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226704
      },
      {
        "date": "2025-11-14",
        "close": 165.849487,
        "direction_boundary": 167.302063,
        "core_momentum": -0.008682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227956
      },
      {
        "date": "2025-11-21",
        "close": 168.916306,
        "direction_boundary": 162.149139,
        "core_momentum": 0.041734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228087
      },
      {
        "date": "2025-11-28",
        "close": 170.690826,
        "direction_boundary": 162.230942,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228699
      },
      {
        "date": "2025-12-05",
        "close": 176.901627,
        "direction_boundary": 165.757095,
        "core_momentum": 0.067234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235146
      },
      {
        "date": "2025-12-12",
        "close": 178.743637,
        "direction_boundary": 161.722,
        "core_momentum": 0.105252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234715
      },
      {
        "date": "2025-12-19",
        "close": 175.146393,
        "direction_boundary": 158.759293,
        "core_momentum": 0.10322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22812
      },
      {
        "date": "2025-12-26",
        "close": 178.165009,
        "direction_boundary": 161.185806,
        "core_momentum": 0.105339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229395
      },
      {
        "date": "2026-01-02",
        "close": 174.69313,
        "direction_boundary": 152.406738,
        "core_momentum": 0.14623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227933
      },
      {
        "date": "2026-01-09",
        "close": 176.612305,
        "direction_boundary": 155.269485,
        "core_momentum": 0.137457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217369
      },
      {
        "date": "2026-01-16",
        "close": 176.627533,
        "direction_boundary": 155.405807,
        "core_momentum": 0.136557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216683
      },
      {
        "date": "2026-01-23",
        "close": 182.934967,
        "direction_boundary": 157.123444,
        "core_momentum": 0.164275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219975
      },
      {
        "date": "2026-01-30",
        "close": 179.451599,
        "direction_boundary": 160.231567,
        "core_momentum": 0.119952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185588
      },
      {
        "date": "2026-02-06",
        "close": 187.894302,
        "direction_boundary": 163.594131,
        "core_momentum": 0.148539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182755
      },
      {
        "date": "2026-02-13",
        "close": 193.512939,
        "direction_boundary": 168.292664,
        "core_momentum": 0.14986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182754
      },
      {
        "date": "2026-02-20",
        "close": 191.279251,
        "direction_boundary": 165.938858,
        "core_momentum": 0.152709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18093
      },
      {
        "date": "2026-02-27",
        "close": 190.531418,
        "direction_boundary": 175.535843,
        "core_momentum": 0.085427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176583
      },
      {
        "date": "2026-03-06",
        "close": 191.938538,
        "direction_boundary": 180.034454,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2026-03-13",
        "close": 187.303909,
        "direction_boundary": 179.34375,
        "core_momentum": 0.044385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160243
      },
      {
        "date": "2026-03-20",
        "close": 179.097366,
        "direction_boundary": 178.780289,
        "core_momentum": 0.001774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167938
      },
      {
        "date": "2026-03-27",
        "close": 191.751572,
        "direction_boundary": 185.659943,
        "core_momentum": 0.032811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189284
      },
      {
        "date": "2026-04-03",
        "close": 198.521469,
        "direction_boundary": 180.216202,
        "core_momentum": 0.101574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187345
      },
      {
        "date": "2026-04-10",
        "close": 198.560837,
        "direction_boundary": 181.833893,
        "core_momentum": 0.09199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185771
      },
      {
        "date": "2026-04-17",
        "close": 199.859711,
        "direction_boundary": 188.350006,
        "core_momentum": 0.061108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180482
      },
      {
        "date": "2026-04-24",
        "close": 197.339996,
        "direction_boundary": 191.662216,
        "core_momentum": 0.029624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181774
      },
      {
        "date": "2026-05-01",
        "close": 206.330002,
        "direction_boundary": 183.465454,
        "core_momentum": 0.124626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188703
      },
      {
        "date": "2026-05-08",
        "close": 208.320007,
        "direction_boundary": 183.965042,
        "core_momentum": 0.132389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188692
      },
      {
        "date": "2026-05-15",
        "close": 210.389999,
        "direction_boundary": 186.435181,
        "core_momentum": 0.128489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181656
      },
      {
        "date": "2026-05-22",
        "close": 209.929993,
        "direction_boundary": 189.756439,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181811
      },
      {
        "date": "2026-05-29",
        "close": 206.619995,
        "direction_boundary": 190.626068,
        "core_momentum": 0.083902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18485
      },
      {
        "date": "2026-06-05",
        "close": 214.100006,
        "direction_boundary": 188.859039,
        "core_momentum": 0.13365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184796
      },
      {
        "date": "2026-06-12",
        "close": 219.661926,
        "direction_boundary": 185.51001,
        "core_momentum": 0.184097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186503
      },
      {
        "date": "2026-06-19",
        "close": 214.40535,
        "direction_boundary": 177.424255,
        "core_momentum": 0.208433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187756
      },
      {
        "date": "2026-06-26",
        "close": 222.097916,
        "direction_boundary": 177.88681,
        "core_momentum": 0.248535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191215
      },
      {
        "date": "2026-07-03",
        "close": 222.383926,
        "direction_boundary": 182.47554,
        "core_momentum": 0.218705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187209
      },
      {
        "date": "2026-07-10",
        "close": 220.125458,
        "direction_boundary": 173.520142,
        "core_momentum": 0.268587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189122
      },
      {
        "date": "2026-07-17",
        "close": 225.679993,
        "direction_boundary": 175.7285,
        "core_momentum": 0.284254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190053
      },
      {
        "date": "2026-07-24",
        "close": 221.919998,
        "direction_boundary": 172.349854,
        "core_momentum": 0.287613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189663
      },
      {
        "date": "2026-07-31",
        "close": 221.449997,
        "direction_boundary": 158.618118,
        "core_momentum": 0.39612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186308
      },
      {
        "date": "2026-08-07",
        "close": 209.339996,
        "direction_boundary": 152.502518,
        "core_momentum": 0.372699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198272
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 169.264008,
        "volume": 9431221
      },
      {
        "date": "2023-08-25",
        "close": 167.457489,
        "volume": 10147218
      },
      {
        "date": "2023-09-01",
        "close": 163.347885,
        "volume": 17750256
      },
      {
        "date": "2023-09-08",
        "close": 162.200623,
        "volume": 5987163
      },
      {
        "date": "2023-09-15",
        "close": 157.217773,
        "volume": 19335464
      },
      {
        "date": "2023-09-22",
        "close": 160.719482,
        "volume": 7615313
      },
      {
        "date": "2023-09-29",
        "close": 162.654404,
        "volume": 10790097
      },
      {
        "date": "2023-10-06",
        "close": 163.168121,
        "volume": 12079055
      },
      {
        "date": "2023-10-13",
        "close": 163.690384,
        "volume": 8537689
      },
      {
        "date": "2023-10-20",
        "close": 156.841049,
        "volume": 7285944
      },
      {
        "date": "2023-10-27",
        "close": 165.231461,
        "volume": 15463715
      },
      {
        "date": "2023-11-03",
        "close": 180.59108,
        "volume": 12684394
      },
      {
        "date": "2023-11-10",
        "close": 179.555099,
        "volume": 9551786
      },
      {
        "date": "2023-11-17",
        "close": 186.806854,
        "volume": 8979387
      },
      {
        "date": "2023-11-24",
        "close": 183.835953,
        "volume": 4509503
      },
      {
        "date": "2023-12-01",
        "close": 186.901031,
        "volume": 13934417
      },
      {
        "date": "2023-12-08",
        "close": 190.625351,
        "volume": 7960877
      },
      {
        "date": "2023-12-15",
        "close": 190.916443,
        "volume": 13343396
      },
      {
        "date": "2023-12-22",
        "close": 190.659607,
        "volume": 8874578
      },
      {
        "date": "2023-12-29",
        "close": 189.606506,
        "volume": 3101776
      },
      {
        "date": "2024-01-05",
        "close": 182.748627,
        "volume": 5479142
      },
      {
        "date": "2024-01-12",
        "close": 187.67157,
        "volume": 7690391
      },
      {
        "date": "2024-01-19",
        "close": 195.419861,
        "volume": 13469639
      },
      {
        "date": "2024-01-26",
        "close": 200.214417,
        "volume": 9995229
      },
      {
        "date": "2024-02-02",
        "close": 206.781204,
        "volume": 8962110
      },
      {
        "date": "2024-02-09",
        "close": 207.688736,
        "volume": 13399393
      },
      {
        "date": "2024-02-16",
        "close": 194.786331,
        "volume": 7333646
      },
      {
        "date": "2024-02-23",
        "close": 174.144135,
        "volume": 18807624
      },
      {
        "date": "2024-03-01",
        "close": 181.746887,
        "volume": 25730330
      },
      {
        "date": "2024-03-08",
        "close": 175.668137,
        "volume": 9870384
      },
      {
        "date": "2024-03-15",
        "close": 183.056854,
        "volume": 23363350
      },
      {
        "date": "2024-03-22",
        "close": 185.488358,
        "volume": 8364108
      },
      {
        "date": "2024-03-29",
        "close": 185.060257,
        "volume": 4687938
      },
      {
        "date": "2024-04-05",
        "close": 181.044876,
        "volume": 12606707
      },
      {
        "date": "2024-04-12",
        "close": 177.526031,
        "volume": 7818102
      },
      {
        "date": "2024-04-19",
        "close": 186.150696,
        "volume": 9593788
      },
      {
        "date": "2024-04-26",
        "close": 186.059814,
        "volume": 11348748
      },
      {
        "date": "2024-05-03",
        "close": 183.160736,
        "volume": 8884519
      },
      {
        "date": "2024-05-10",
        "close": 184.369431,
        "volume": 12708579
      },
      {
        "date": "2024-05-17",
        "close": 180.879623,
        "volume": 13983041
      },
      {
        "date": "2024-05-24",
        "close": 177.153534,
        "volume": 14786900
      },
      {
        "date": "2024-05-31",
        "close": 176.644592,
        "volume": 21701513
      },
      {
        "date": "2024-06-07",
        "close": 180.525208,
        "volume": 16824454
      },
      {
        "date": "2024-06-14",
        "close": 177.698807,
        "volume": 12755713
      },
      {
        "date": "2024-06-21",
        "close": 175.399551,
        "volume": 20829682
      },
      {
        "date": "2024-06-28",
        "close": 178.480377,
        "volume": 17806205
      },
      {
        "date": "2024-07-05",
        "close": 175.126892,
        "volume": 8749929
      },
      {
        "date": "2024-07-12",
        "close": 187.959229,
        "volume": 10381568
      },
      {
        "date": "2024-07-19",
        "close": 190.849213,
        "volume": 9393819
      },
      {
        "date": "2024-07-26",
        "close": 183.478806,
        "volume": 9936726
      },
      {
        "date": "2024-08-02",
        "close": 188.913467,
        "volume": 10112276
      },
      {
        "date": "2024-08-09",
        "close": 191.112778,
        "volume": 11120148
      },
      {
        "date": "2024-08-16",
        "close": 191.35817,
        "volume": 9983204
      },
      {
        "date": "2024-08-23",
        "close": 186.968628,
        "volume": 11381433
      },
      {
        "date": "2024-08-30",
        "close": 184.042267,
        "volume": 45444599
      },
      {
        "date": "2024-09-06",
        "close": 184.578476,
        "volume": 9787805
      },
      {
        "date": "2024-09-13",
        "close": 182.233749,
        "volume": 6405732
      },
      {
        "date": "2024-09-20",
        "close": 175.399551,
        "volume": 25108311
      },
      {
        "date": "2024-09-27",
        "close": 177.880569,
        "volume": 9533175
      },
      {
        "date": "2024-10-04",
        "close": 174.599777,
        "volume": 8786641
      },
      {
        "date": "2024-10-11",
        "close": 172.900314,
        "volume": 7169813
      },
      {
        "date": "2024-10-18",
        "close": 176.989944,
        "volume": 7358691
      },
      {
        "date": "2024-10-25",
        "close": 175.67218,
        "volume": 10338754
      },
      {
        "date": "2024-11-01",
        "close": 177.998703,
        "volume": 9075025
      },
      {
        "date": "2024-11-08",
        "close": 177.671555,
        "volume": 10870925
      },
      {
        "date": "2024-11-15",
        "close": 167.302063,
        "volume": 8571335
      },
      {
        "date": "2024-11-22",
        "close": 162.149139,
        "volume": 11596938
      },
      {
        "date": "2024-11-29",
        "close": 162.230942,
        "volume": 19831174
      },
      {
        "date": "2024-12-06",
        "close": 165.757095,
        "volume": 12099405
      },
      {
        "date": "2024-12-13",
        "close": 161.722,
        "volume": 10987226
      },
      {
        "date": "2024-12-20",
        "close": 158.759293,
        "volume": 23363206
      },
      {
        "date": "2024-12-27",
        "close": 161.185806,
        "volume": 2726056
      },
      {
        "date": "2025-01-03",
        "close": 152.406738,
        "volume": 5787623
      },
      {
        "date": "2025-01-10",
        "close": 155.269485,
        "volume": 15086976
      },
      {
        "date": "2025-01-17",
        "close": 155.405807,
        "volume": 10562162
      },
      {
        "date": "2025-01-24",
        "close": 157.123444,
        "volume": 9882623
      },
      {
        "date": "2025-01-31",
        "close": 160.231567,
        "volume": 12956220
      },
      {
        "date": "2025-02-07",
        "close": 163.594131,
        "volume": 11369372
      },
      {
        "date": "2025-02-14",
        "close": 168.292664,
        "volume": 11839556
      },
      {
        "date": "2025-02-21",
        "close": 165.938858,
        "volume": 10204052
      },
      {
        "date": "2025-02-28",
        "close": 175.535843,
        "volume": 18964553
      },
      {
        "date": "2025-03-07",
        "close": 180.034454,
        "volume": 14578756
      },
      {
        "date": "2025-03-14",
        "close": 179.34375,
        "volume": 16090931
      },
      {
        "date": "2025-03-21",
        "close": 178.780289,
        "volume": 23553766
      },
      {
        "date": "2025-03-28",
        "close": 185.659943,
        "volume": 10793280
      },
      {
        "date": "2025-04-04",
        "close": 180.216202,
        "volume": 10008674
      },
      {
        "date": "2025-04-11",
        "close": 181.833893,
        "volume": 13381837
      },
      {
        "date": "2025-04-18",
        "close": 188.350006,
        "volume": 5530092
      },
      {
        "date": "2025-04-25",
        "close": 191.662216,
        "volume": 16480468
      },
      {
        "date": "2025-05-02",
        "close": 183.465454,
        "volume": 11507215
      },
      {
        "date": "2025-05-09",
        "close": 183.965042,
        "volume": 10113759
      },
      {
        "date": "2025-05-16",
        "close": 186.435181,
        "volume": 17744203
      },
      {
        "date": "2025-05-23",
        "close": 189.756439,
        "volume": 8790081
      },
      {
        "date": "2025-05-30",
        "close": 190.626068,
        "volume": 14986614
      },
      {
        "date": "2025-06-06",
        "close": 188.859039,
        "volume": 10163447
      },
      {
        "date": "2025-06-13",
        "close": 185.51001,
        "volume": 7479415
      },
      {
        "date": "2025-06-20",
        "close": 177.424255,
        "volume": 33285009
      },
      {
        "date": "2025-06-27",
        "close": 177.88681,
        "volume": 10704881
      },
      {
        "date": "2025-07-04",
        "close": 182.47554,
        "volume": 7097458
      },
      {
        "date": "2025-07-11",
        "close": 173.520142,
        "volume": 8916112
      },
      {
        "date": "2025-07-18",
        "close": 175.7285,
        "volume": 8982916
      },
      {
        "date": "2025-07-25",
        "close": 172.349854,
        "volume": 7130404
      },
      {
        "date": "2025-08-01",
        "close": 158.618118,
        "volume": 18228800
      },
      {
        "date": "2025-08-08",
        "close": 152.502518,
        "volume": 11474767
      },
      {
        "date": "2025-08-15",
        "close": 150.709396,
        "volume": 15764270
      },
      {
        "date": "2025-08-22",
        "close": 156.230392,
        "volume": 14039992
      },
      {
        "date": "2025-08-29",
        "close": 152.79509,
        "volume": 11992781
      },
      {
        "date": "2025-09-05",
        "close": 150.728271,
        "volume": 9013029
      },
      {
        "date": "2025-09-12",
        "close": 160.817078,
        "volume": 23417916
      },
      {
        "date": "2025-09-19",
        "close": 167.064789,
        "volume": 60418757
      },
      {
        "date": "2025-09-26",
        "close": 170.943649,
        "volume": 9760691
      },
      {
        "date": "2025-10-03",
        "close": 166.036072,
        "volume": 14056963
      },
      {
        "date": "2025-10-10",
        "close": 164.158005,
        "volume": 11013936
      },
      {
        "date": "2025-10-17",
        "close": 170.488312,
        "volume": 20304397
      },
      {
        "date": "2025-10-24",
        "close": 169.687836,
        "volume": 10270426
      },
      {
        "date": "2025-10-31",
        "close": 168.800583,
        "volume": 11595314
      },
      {
        "date": "2025-11-07",
        "close": 170.507599,
        "volume": 6940236
      },
      {
        "date": "2025-11-14",
        "close": 165.849487,
        "volume": 10695930
      },
      {
        "date": "2025-11-21",
        "close": 168.916306,
        "volume": 11319916
      },
      {
        "date": "2025-11-28",
        "close": 170.690826,
        "volume": 26409278
      },
      {
        "date": "2025-12-05",
        "close": 176.901627,
        "volume": 17104300
      },
      {
        "date": "2025-12-12",
        "close": 178.743637,
        "volume": 11075404
      },
      {
        "date": "2025-12-19",
        "close": 175.146393,
        "volume": 25190742
      },
      {
        "date": "2025-12-26",
        "close": 178.165009,
        "volume": 2588809
      },
      {
        "date": "2026-01-02",
        "close": 174.69313,
        "volume": 5446502
      },
      {
        "date": "2026-01-09",
        "close": 176.612305,
        "volume": 13046061
      },
      {
        "date": "2026-01-16",
        "close": 176.627533,
        "volume": 13936568
      },
      {
        "date": "2026-01-23",
        "close": 182.934967,
        "volume": 7275553
      },
      {
        "date": "2026-01-30",
        "close": 179.451599,
        "volume": 13618735
      },
      {
        "date": "2026-02-06",
        "close": 187.894302,
        "volume": 10912689
      },
      {
        "date": "2026-02-13",
        "close": 193.512939,
        "volume": 9074229
      },
      {
        "date": "2026-02-20",
        "close": 191.279251,
        "volume": 5529170
      },
      {
        "date": "2026-02-27",
        "close": 190.531418,
        "volume": 18602569
      },
      {
        "date": "2026-03-06",
        "close": 191.938538,
        "volume": 10397413
      },
      {
        "date": "2026-03-13",
        "close": 187.303909,
        "volume": 9761990
      },
      {
        "date": "2026-03-20",
        "close": 179.097366,
        "volume": 13270467
      },
      {
        "date": "2026-03-27",
        "close": 191.751572,
        "volume": 8574017
      },
      {
        "date": "2026-04-03",
        "close": 198.521469,
        "volume": 7233204
      },
      {
        "date": "2026-04-10",
        "close": 198.560837,
        "volume": 10757792
      },
      {
        "date": "2026-04-17",
        "close": 199.859711,
        "volume": 9709803
      },
      {
        "date": "2026-04-24",
        "close": 197.339996,
        "volume": 6144558
      },
      {
        "date": "2026-05-01",
        "close": 206.330002,
        "volume": 8289480
      },
      {
        "date": "2026-05-08",
        "close": 208.320007,
        "volume": 13091057
      },
      {
        "date": "2026-05-15",
        "close": 210.389999,
        "volume": 11124889
      },
      {
        "date": "2026-05-22",
        "close": 209.929993,
        "volume": 10908079
      },
      {
        "date": "2026-05-29",
        "close": 206.619995,
        "volume": 19448934
      },
      {
        "date": "2026-06-05",
        "close": 214.100006,
        "volume": 3895848
      },
      {
        "date": "2026-06-12",
        "close": 219.661926,
        "volume": 1570863
      },
      {
        "date": "2026-06-19",
        "close": 214.40535,
        "volume": 8210067
      },
      {
        "date": "2026-06-26",
        "close": 222.097916,
        "volume": 5035433
      },
      {
        "date": "2026-07-03",
        "close": 222.383926,
        "volume": 920457
      },
      {
        "date": "2026-07-10",
        "close": 220.125458,
        "volume": 14662936
      },
      {
        "date": "2026-07-17",
        "close": 225.679993,
        "volume": 15861327
      },
      {
        "date": "2026-07-24",
        "close": 221.919998,
        "volume": 7978037
      },
      {
        "date": "2026-07-31",
        "close": 221.449997,
        "volume": 10190750
      },
      {
        "date": "2026-08-07",
        "close": 209.339996,
        "volume": 8866282
      }
    ],
    "sharemaestro_context": {
      "trend": 202.645332,
      "fair_value": 180.990692,
      "market_activity": 47.473047,
      "market_dynamics": 0.7324,
      "relative_strength": 9.470558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.025728,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.011252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.015523,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -0.031186,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.017236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.060945,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.013836
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.003142
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.008973
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.048333
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": -0.044206
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.239312
      }
    ]
  }
}