{
  "ticker": {
    "uuid": "722a9a44-bf27-4a09-842d-933f99d00bf7",
    "symbol": "IPL",
    "name": "India Pesticides Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.289993,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 226.087204,
    "boundary_margin": -0.357372,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387295,
    "volatility_stability": 0.6148,
    "risk_context": 0.2582,
    "current_regime": {
      "move": -0.120574,
      "interruption": 0.046947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.682,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 210.304596,
        "direction_boundary": 282.034668,
        "core_momentum": -0.254331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184063
      },
      {
        "date": "2023-08-25",
        "close": 210.751526,
        "direction_boundary": 282.331573,
        "core_momentum": -0.253532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174525
      },
      {
        "date": "2023-09-01",
        "close": 294.525757,
        "direction_boundary": 277.085815,
        "core_momentum": 0.062941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494854
      },
      {
        "date": "2023-09-08",
        "close": 291.397278,
        "direction_boundary": 273.918549,
        "core_momentum": 0.06381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495039
      },
      {
        "date": "2023-09-15",
        "close": 284.544373,
        "direction_boundary": 303.314697,
        "core_momentum": -0.061884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489784
      },
      {
        "date": "2023-09-22",
        "close": 294.327148,
        "direction_boundary": 303.859039,
        "core_momentum": -0.031369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490601
      },
      {
        "date": "2023-09-29",
        "close": 293.135315,
        "direction_boundary": 282.480042,
        "core_momentum": 0.03772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490913
      },
      {
        "date": "2023-10-06",
        "close": 297.207336,
        "direction_boundary": 296.039886,
        "core_momentum": 0.003944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489352
      },
      {
        "date": "2023-10-13",
        "close": 292.688416,
        "direction_boundary": 278.17453,
        "core_momentum": 0.052175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490773
      },
      {
        "date": "2023-10-20",
        "close": 294.575439,
        "direction_boundary": 268.375793,
        "core_momentum": 0.097623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490762
      },
      {
        "date": "2023-10-27",
        "close": 276.946594,
        "direction_boundary": 263.377533,
        "core_momentum": 0.051519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501219
      },
      {
        "date": "2023-11-03",
        "close": 295.965851,
        "direction_boundary": 262.239288,
        "core_momentum": 0.12861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507069
      },
      {
        "date": "2023-11-10",
        "close": 280.968933,
        "direction_boundary": 268.67276,
        "core_momentum": 0.045766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508507
      },
      {
        "date": "2023-11-17",
        "close": 280.273743,
        "direction_boundary": 252.737488,
        "core_momentum": 0.108952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508799
      },
      {
        "date": "2023-11-24",
        "close": 284.593994,
        "direction_boundary": 247.640167,
        "core_momentum": 0.149224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508716
      },
      {
        "date": "2023-12-01",
        "close": 311.558716,
        "direction_boundary": 255.360367,
        "core_momentum": 0.220075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520156
      },
      {
        "date": "2023-12-08",
        "close": 345.972198,
        "direction_boundary": 256.053223,
        "core_momentum": 0.351173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535253
      },
      {
        "date": "2023-12-15",
        "close": 357.343994,
        "direction_boundary": 253.628281,
        "core_momentum": 0.408928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535572
      },
      {
        "date": "2023-12-22",
        "close": 352.129852,
        "direction_boundary": 228.042755,
        "core_momentum": 0.54414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531596
      },
      {
        "date": "2023-12-29",
        "close": 361.614685,
        "direction_boundary": 249.2733,
        "core_momentum": 0.450676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527954
      },
      {
        "date": "2024-01-05",
        "close": 373.681732,
        "direction_boundary": 239.37561,
        "core_momentum": 0.561069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528232
      },
      {
        "date": "2024-01-12",
        "close": 390.317413,
        "direction_boundary": 238.187881,
        "core_momentum": 0.638696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527363
      },
      {
        "date": "2024-01-19",
        "close": 378.895905,
        "direction_boundary": 240.513855,
        "core_momentum": 0.57536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532162
      },
      {
        "date": "2024-01-26",
        "close": 375.022522,
        "direction_boundary": 229.279968,
        "core_momentum": 0.635653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531477
      },
      {
        "date": "2024-02-02",
        "close": 402.086517,
        "direction_boundary": 221.80722,
        "core_momentum": 0.812775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529702
      },
      {
        "date": "2024-02-09",
        "close": 395.680542,
        "direction_boundary": 219.481247,
        "core_momentum": 0.802799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532757
      },
      {
        "date": "2024-02-16",
        "close": 394.637695,
        "direction_boundary": 216.709885,
        "core_momentum": 0.821042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530047
      },
      {
        "date": "2024-02-23",
        "close": 392.05545,
        "direction_boundary": 207.851471,
        "core_momentum": 0.886229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530907
      },
      {
        "date": "2024-03-01",
        "close": 367.226105,
        "direction_boundary": 214.235474,
        "core_momentum": 0.714124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303789
      },
      {
        "date": "2024-03-08",
        "close": 367.027466,
        "direction_boundary": 212.404404,
        "core_momentum": 0.727965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302834
      },
      {
        "date": "2024-03-15",
        "close": 223.215866,
        "direction_boundary": 202.06131,
        "core_momentum": 0.104694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764688
      },
      {
        "date": "2024-03-22",
        "close": 216.015366,
        "direction_boundary": 205.525497,
        "core_momentum": 0.051039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762748
      },
      {
        "date": "2024-03-29",
        "close": 201.812973,
        "direction_boundary": 205.723465,
        "core_momentum": -0.019008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766579
      },
      {
        "date": "2024-04-05",
        "close": 241.788223,
        "direction_boundary": 214.284958,
        "core_momentum": 0.128349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81242
      },
      {
        "date": "2024-04-12",
        "close": 237.368607,
        "direction_boundary": 215.225235,
        "core_momentum": 0.102885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812489
      },
      {
        "date": "2024-04-19",
        "close": 224.705643,
        "direction_boundary": 216.511948,
        "core_momentum": 0.037844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814741
      },
      {
        "date": "2024-04-26",
        "close": 235.729874,
        "direction_boundary": 219.530746,
        "core_momentum": 0.07379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815117
      },
      {
        "date": "2024-05-03",
        "close": 227.486526,
        "direction_boundary": 225.320877,
        "core_momentum": 0.009611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809196
      },
      {
        "date": "2024-05-10",
        "close": 213.135162,
        "direction_boundary": 215.225235,
        "core_momentum": -0.009711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810763
      },
      {
        "date": "2024-05-17",
        "close": 246.158203,
        "direction_boundary": 216.759399,
        "core_momentum": 0.135629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83869
      },
      {
        "date": "2024-05-24",
        "close": 239.454269,
        "direction_boundary": 220.767944,
        "core_momentum": 0.084642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838725
      },
      {
        "date": "2024-05-31",
        "close": 213.383453,
        "direction_boundary": 219.283295,
        "core_momentum": -0.026905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839595
      },
      {
        "date": "2024-06-07",
        "close": 253.458023,
        "direction_boundary": 224.628036,
        "core_momentum": 0.128345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863586
      },
      {
        "date": "2024-06-14",
        "close": 232.144516,
        "direction_boundary": 230.368698,
        "core_momentum": 0.007709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867326
      },
      {
        "date": "2024-06-21",
        "close": 232.760269,
        "direction_boundary": 221.609238,
        "core_momentum": 0.050318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867736
      },
      {
        "date": "2024-06-28",
        "close": 231.071884,
        "direction_boundary": 215.96756,
        "core_momentum": 0.069938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865687
      },
      {
        "date": "2024-07-05",
        "close": 220.325729,
        "direction_boundary": 219.530746,
        "core_momentum": 0.003621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86357
      },
      {
        "date": "2024-07-12",
        "close": 211.049484,
        "direction_boundary": 217.501709,
        "core_momentum": -0.029665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859097
      },
      {
        "date": "2024-07-19",
        "close": 207.901123,
        "direction_boundary": 220.075119,
        "core_momentum": -0.055317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859131
      },
      {
        "date": "2024-07-26",
        "close": 213.959473,
        "direction_boundary": 216.6604,
        "core_momentum": -0.012466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861991
      },
      {
        "date": "2024-08-02",
        "close": 219.868881,
        "direction_boundary": 209.682541,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854986
      },
      {
        "date": "2024-08-09",
        "close": 209.063141,
        "direction_boundary": 215.076782,
        "core_momentum": -0.02796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855736
      },
      {
        "date": "2024-08-16",
        "close": 208.07637,
        "direction_boundary": 210.304596,
        "core_momentum": -0.010595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855634
      },
      {
        "date": "2024-08-23",
        "close": 212.850693,
        "direction_boundary": 210.751526,
        "core_momentum": 0.00996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.857827
      },
      {
        "date": "2024-08-30",
        "close": 222.748169,
        "direction_boundary": 294.525757,
        "core_momentum": -0.243706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860762
      },
      {
        "date": "2024-09-06",
        "close": 217.046906,
        "direction_boundary": 291.397278,
        "core_momentum": -0.255151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86038
      },
      {
        "date": "2024-09-13",
        "close": 216.010315,
        "direction_boundary": 284.544373,
        "core_momentum": -0.240855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516561
      },
      {
        "date": "2024-09-20",
        "close": 210.119659,
        "direction_boundary": 294.327148,
        "core_momentum": -0.286102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515982
      },
      {
        "date": "2024-09-27",
        "close": 206.900238,
        "direction_boundary": 293.135315,
        "core_momentum": -0.294182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50742
      },
      {
        "date": "2024-10-04",
        "close": 202.733917,
        "direction_boundary": 297.207336,
        "core_momentum": -0.31787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436627
      },
      {
        "date": "2024-10-11",
        "close": 202.474777,
        "direction_boundary": 292.688416,
        "core_momentum": -0.308224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436358
      },
      {
        "date": "2024-10-18",
        "close": 201.129196,
        "direction_boundary": 294.575439,
        "core_momentum": -0.317223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430681
      },
      {
        "date": "2024-10-25",
        "close": 177.686234,
        "direction_boundary": 276.946594,
        "core_momentum": -0.35841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454327
      },
      {
        "date": "2024-11-01",
        "close": 190.095459,
        "direction_boundary": 295.965851,
        "core_momentum": -0.357712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465467
      },
      {
        "date": "2024-11-08",
        "close": 198.926437,
        "direction_boundary": 280.968933,
        "core_momentum": -0.291998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463039
      },
      {
        "date": "2024-11-15",
        "close": 182.689774,
        "direction_boundary": 280.273743,
        "core_momentum": -0.348174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42536
      },
      {
        "date": "2024-11-22",
        "close": 179.998627,
        "direction_boundary": 284.593994,
        "core_momentum": -0.367525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424759
      },
      {
        "date": "2024-11-29",
        "close": 186.138458,
        "direction_boundary": 311.558716,
        "core_momentum": -0.402557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401156
      },
      {
        "date": "2024-12-06",
        "close": 192.756714,
        "direction_boundary": 345.972198,
        "core_momentum": -0.442855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315904
      },
      {
        "date": "2024-12-13",
        "close": 190.03566,
        "direction_boundary": 357.343994,
        "core_momentum": -0.4682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295724
      },
      {
        "date": "2024-12-20",
        "close": 182.340927,
        "direction_boundary": 352.129852,
        "core_momentum": -0.482177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298919
      },
      {
        "date": "2024-12-27",
        "close": 179.550095,
        "direction_boundary": 361.614685,
        "core_momentum": -0.503477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299017
      },
      {
        "date": "2025-01-03",
        "close": 180.915604,
        "direction_boundary": 373.681732,
        "core_momentum": -0.515856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294785
      },
      {
        "date": "2025-01-10",
        "close": 167.091034,
        "direction_boundary": 390.317413,
        "core_momentum": -0.57191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307615
      },
      {
        "date": "2025-01-17",
        "close": 165.237122,
        "direction_boundary": 378.895905,
        "core_momentum": -0.563898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30751
      },
      {
        "date": "2025-01-24",
        "close": 161.100723,
        "direction_boundary": 375.022522,
        "core_momentum": -0.570424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303417
      },
      {
        "date": "2025-01-31",
        "close": 165.137451,
        "direction_boundary": 402.086517,
        "core_momentum": -0.589299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302808
      },
      {
        "date": "2025-02-07",
        "close": 157.283264,
        "direction_boundary": 395.680542,
        "core_momentum": -0.602499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302384
      },
      {
        "date": "2025-02-14",
        "close": 134.747299,
        "direction_boundary": 394.637695,
        "core_momentum": -0.658554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361843
      },
      {
        "date": "2025-02-21",
        "close": 136.092865,
        "direction_boundary": 392.05545,
        "core_momentum": -0.652873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359491
      },
      {
        "date": "2025-02-28",
        "close": 126.544243,
        "direction_boundary": 367.226105,
        "core_momentum": -0.655405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355638
      },
      {
        "date": "2025-03-07",
        "close": 142.461945,
        "direction_boundary": 367.027466,
        "core_momentum": -0.611849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405177
      },
      {
        "date": "2025-03-14",
        "close": 125.946213,
        "direction_boundary": 223.215866,
        "core_momentum": -0.435765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430974
      },
      {
        "date": "2025-03-21",
        "close": 138.066391,
        "direction_boundary": 216.015366,
        "core_momentum": -0.360849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458165
      },
      {
        "date": "2025-03-28",
        "close": 133.411697,
        "direction_boundary": 201.812973,
        "core_momentum": -0.338934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458852
      },
      {
        "date": "2025-04-04",
        "close": 133.810379,
        "direction_boundary": 241.788223,
        "core_momentum": -0.44658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459639
      },
      {
        "date": "2025-04-11",
        "close": 130.6707,
        "direction_boundary": 237.368607,
        "core_momentum": -0.449503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459257
      },
      {
        "date": "2025-04-18",
        "close": 143.428772,
        "direction_boundary": 224.705643,
        "core_momentum": -0.361704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483885
      },
      {
        "date": "2025-04-25",
        "close": 147.664856,
        "direction_boundary": 235.729874,
        "core_momentum": -0.373584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459653
      },
      {
        "date": "2025-05-02",
        "close": 140.637955,
        "direction_boundary": 227.486526,
        "core_momentum": -0.381775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450079
      },
      {
        "date": "2025-05-09",
        "close": 139.372101,
        "direction_boundary": 213.135162,
        "core_momentum": -0.346086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442559
      },
      {
        "date": "2025-05-16",
        "close": 165.954773,
        "direction_boundary": 246.158203,
        "core_momentum": -0.325821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501332
      },
      {
        "date": "2025-05-23",
        "close": 171.905212,
        "direction_boundary": 239.454269,
        "core_momentum": -0.282096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503908
      },
      {
        "date": "2025-05-30",
        "close": 207.578003,
        "direction_boundary": 213.383453,
        "core_momentum": -0.027207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56748
      },
      {
        "date": "2025-06-06",
        "close": 203.930008,
        "direction_boundary": 253.458023,
        "core_momentum": -0.195409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566473
      },
      {
        "date": "2025-06-13",
        "close": 208.325546,
        "direction_boundary": 232.144516,
        "core_momentum": -0.102604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566561
      },
      {
        "date": "2025-06-20",
        "close": 206.930145,
        "direction_boundary": 232.760269,
        "core_momentum": -0.110973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563102
      },
      {
        "date": "2025-06-27",
        "close": 220.635117,
        "direction_boundary": 231.071884,
        "core_momentum": -0.045167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568153
      },
      {
        "date": "2025-07-04",
        "close": 210.907089,
        "direction_boundary": 220.325729,
        "core_momentum": -0.042749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572892
      },
      {
        "date": "2025-07-11",
        "close": 203.939972,
        "direction_boundary": 211.049484,
        "core_momentum": -0.033686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562654
      },
      {
        "date": "2025-07-18",
        "close": 214.505264,
        "direction_boundary": 207.901123,
        "core_momentum": 0.031766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565022
      },
      {
        "date": "2025-07-25",
        "close": 211.136322,
        "direction_boundary": 213.959473,
        "core_momentum": -0.013195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563982
      },
      {
        "date": "2025-08-01",
        "close": 220.565338,
        "direction_boundary": 219.868881,
        "core_momentum": 0.003168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565555
      },
      {
        "date": "2025-08-08",
        "close": 226.087204,
        "direction_boundary": 209.063141,
        "core_momentum": 0.08143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559143
      },
      {
        "date": "2025-08-15",
        "close": 206.350006,
        "direction_boundary": 208.07637,
        "core_momentum": -0.008297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526931
      },
      {
        "date": "2025-08-22",
        "close": 225.690002,
        "direction_boundary": 212.850693,
        "core_momentum": 0.060321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53647
      },
      {
        "date": "2025-08-29",
        "close": 211.229996,
        "direction_boundary": 222.748169,
        "core_momentum": -0.051709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534297
      },
      {
        "date": "2025-09-05",
        "close": 206.589996,
        "direction_boundary": 217.046906,
        "core_momentum": -0.048178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51764
      },
      {
        "date": "2025-09-12",
        "close": 213.75,
        "direction_boundary": 216.010315,
        "core_momentum": -0.010464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47855
      },
      {
        "date": "2025-09-19",
        "close": 231.929993,
        "direction_boundary": 210.119659,
        "core_momentum": 0.1038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475688
      },
      {
        "date": "2025-09-26",
        "close": 209.259995,
        "direction_boundary": 206.900238,
        "core_momentum": 0.011405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500196
      },
      {
        "date": "2025-10-03",
        "close": 212.229996,
        "direction_boundary": 202.733917,
        "core_momentum": 0.04684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499796
      },
      {
        "date": "2025-10-10",
        "close": 205.050003,
        "direction_boundary": 202.474777,
        "core_momentum": 0.012719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501783
      },
      {
        "date": "2025-10-17",
        "close": 192.020004,
        "direction_boundary": 201.129196,
        "core_momentum": -0.04529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502115
      },
      {
        "date": "2025-10-24",
        "close": 187.839996,
        "direction_boundary": 177.686234,
        "core_momentum": 0.057144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503475
      },
      {
        "date": "2025-10-31",
        "close": 189.899994,
        "direction_boundary": 190.095459,
        "core_momentum": -0.001028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496475
      },
      {
        "date": "2025-11-07",
        "close": 188.039993,
        "direction_boundary": 198.926437,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496543
      },
      {
        "date": "2025-11-14",
        "close": 181.649994,
        "direction_boundary": 182.689774,
        "core_momentum": -0.005692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440761
      },
      {
        "date": "2025-11-21",
        "close": 175.460007,
        "direction_boundary": 179.998627,
        "core_momentum": -0.025215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441348
      },
      {
        "date": "2025-11-28",
        "close": 178.020004,
        "direction_boundary": 186.138458,
        "core_momentum": -0.043615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349731
      },
      {
        "date": "2025-12-05",
        "close": 172.460007,
        "direction_boundary": 192.756714,
        "core_momentum": -0.105297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351213
      },
      {
        "date": "2025-12-12",
        "close": 168.979996,
        "direction_boundary": 190.03566,
        "core_momentum": -0.110798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349375
      },
      {
        "date": "2025-12-19",
        "close": 173.210007,
        "direction_boundary": 182.340927,
        "core_momentum": -0.050076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352324
      },
      {
        "date": "2025-12-26",
        "close": 173.899994,
        "direction_boundary": 179.550095,
        "core_momentum": -0.031468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33766
      },
      {
        "date": "2026-01-02",
        "close": 176.960007,
        "direction_boundary": 180.915604,
        "core_momentum": -0.021864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335477
      },
      {
        "date": "2026-01-09",
        "close": 168.350006,
        "direction_boundary": 167.091034,
        "core_momentum": 0.007535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338827
      },
      {
        "date": "2026-01-16",
        "close": 163.25,
        "direction_boundary": 165.237122,
        "core_momentum": -0.012026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329679
      },
      {
        "date": "2026-01-23",
        "close": 147.990005,
        "direction_boundary": 161.100723,
        "core_momentum": -0.081382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351384
      },
      {
        "date": "2026-01-30",
        "close": 157.220001,
        "direction_boundary": 165.137451,
        "core_momentum": -0.047945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357591
      },
      {
        "date": "2026-02-06",
        "close": 168.559998,
        "direction_boundary": 157.283264,
        "core_momentum": 0.071697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372201
      },
      {
        "date": "2026-02-13",
        "close": 166.399994,
        "direction_boundary": 134.747299,
        "core_momentum": 0.234904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353904
      },
      {
        "date": "2026-02-20",
        "close": 153.990005,
        "direction_boundary": 136.092865,
        "core_momentum": 0.131507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336944
      },
      {
        "date": "2026-02-27",
        "close": 157.399994,
        "direction_boundary": 126.544243,
        "core_momentum": 0.243834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332125
      },
      {
        "date": "2026-03-06",
        "close": 153.589996,
        "direction_boundary": 142.461945,
        "core_momentum": 0.078112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332291
      },
      {
        "date": "2026-03-13",
        "close": 141.690002,
        "direction_boundary": 125.946213,
        "core_momentum": 0.125004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338908
      },
      {
        "date": "2026-03-20",
        "close": 136.990005,
        "direction_boundary": 138.066391,
        "core_momentum": -0.007796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309009
      },
      {
        "date": "2026-03-27",
        "close": 129.520004,
        "direction_boundary": 133.411697,
        "core_momentum": -0.029171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290236
      },
      {
        "date": "2026-04-03",
        "close": 138.190002,
        "direction_boundary": 133.810379,
        "core_momentum": 0.03273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309484
      },
      {
        "date": "2026-04-10",
        "close": 147.970001,
        "direction_boundary": 130.6707,
        "core_momentum": 0.132389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329751
      },
      {
        "date": "2026-04-17",
        "close": 155.580002,
        "direction_boundary": 143.428772,
        "core_momentum": 0.08472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33155
      },
      {
        "date": "2026-04-24",
        "close": 148.960007,
        "direction_boundary": 147.664856,
        "core_momentum": 0.008771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334675
      },
      {
        "date": "2026-05-01",
        "close": 150.199997,
        "direction_boundary": 140.637955,
        "core_momentum": 0.06799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334385
      },
      {
        "date": "2026-05-08",
        "close": 177.410004,
        "direction_boundary": 139.372101,
        "core_momentum": 0.272923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41356
      },
      {
        "date": "2026-05-15",
        "close": 165.210007,
        "direction_boundary": 165.954773,
        "core_momentum": -0.004488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422328
      },
      {
        "date": "2026-05-22",
        "close": 165.330002,
        "direction_boundary": 171.905212,
        "core_momentum": -0.038249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419974
      },
      {
        "date": "2026-05-29",
        "close": 164.279999,
        "direction_boundary": 207.578003,
        "core_momentum": -0.208587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419304
      },
      {
        "date": "2026-06-05",
        "close": 156.559998,
        "direction_boundary": 203.930008,
        "core_momentum": -0.232286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422152
      },
      {
        "date": "2026-06-12",
        "close": 160.899994,
        "direction_boundary": 208.325546,
        "core_momentum": -0.227651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42357
      },
      {
        "date": "2026-06-19",
        "close": 160.279999,
        "direction_boundary": 206.930145,
        "core_momentum": -0.225439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42183
      },
      {
        "date": "2026-06-26",
        "close": 163.490005,
        "direction_boundary": 220.635117,
        "core_momentum": -0.259003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422925
      },
      {
        "date": "2026-07-03",
        "close": 163.910004,
        "direction_boundary": 210.907089,
        "core_momentum": -0.222833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422033
      },
      {
        "date": "2026-07-10",
        "close": 157.399994,
        "direction_boundary": 203.939972,
        "core_momentum": -0.228204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420148
      },
      {
        "date": "2026-07-17",
        "close": 151.660004,
        "direction_boundary": 214.505264,
        "core_momentum": -0.292978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421097
      },
      {
        "date": "2026-07-24",
        "close": 149.979996,
        "direction_boundary": 211.136322,
        "core_momentum": -0.289653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398387
      },
      {
        "date": "2026-07-31",
        "close": 154.779999,
        "direction_boundary": 220.565338,
        "core_momentum": -0.298258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391626
      },
      {
        "date": "2026-08-07",
        "close": 145.289993,
        "direction_boundary": 226.087204,
        "core_momentum": -0.357372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 210.304596,
        "volume": 395335
      },
      {
        "date": "2023-08-25",
        "close": 210.751526,
        "volume": 398846
      },
      {
        "date": "2023-09-01",
        "close": 294.525757,
        "volume": 24951997
      },
      {
        "date": "2023-09-08",
        "close": 291.397278,
        "volume": 7846131
      },
      {
        "date": "2023-09-15",
        "close": 284.544373,
        "volume": 8984182
      },
      {
        "date": "2023-09-22",
        "close": 294.327148,
        "volume": 12213667
      },
      {
        "date": "2023-09-29",
        "close": 293.135315,
        "volume": 7132426
      },
      {
        "date": "2023-10-06",
        "close": 297.207336,
        "volume": 3819065
      },
      {
        "date": "2023-10-13",
        "close": 292.688416,
        "volume": 8945130
      },
      {
        "date": "2023-10-20",
        "close": 294.575439,
        "volume": 18911321
      },
      {
        "date": "2023-10-27",
        "close": 276.946594,
        "volume": 6204017
      },
      {
        "date": "2023-11-03",
        "close": 295.965851,
        "volume": 4245663
      },
      {
        "date": "2023-11-10",
        "close": 280.968933,
        "volume": 6101783
      },
      {
        "date": "2023-11-17",
        "close": 280.273743,
        "volume": 1330913
      },
      {
        "date": "2023-11-24",
        "close": 284.593994,
        "volume": 10861957
      },
      {
        "date": "2023-12-01",
        "close": 311.558716,
        "volume": 15117225
      },
      {
        "date": "2023-12-08",
        "close": 345.972198,
        "volume": 25417337
      },
      {
        "date": "2023-12-15",
        "close": 357.343994,
        "volume": 17323105
      },
      {
        "date": "2023-12-22",
        "close": 352.129852,
        "volume": 15568092
      },
      {
        "date": "2023-12-29",
        "close": 361.614685,
        "volume": 11619891
      },
      {
        "date": "2024-01-05",
        "close": 373.681732,
        "volume": 11105212
      },
      {
        "date": "2024-01-12",
        "close": 390.317413,
        "volume": 10532868
      },
      {
        "date": "2024-01-19",
        "close": 378.895905,
        "volume": 6261045
      },
      {
        "date": "2024-01-26",
        "close": 375.022522,
        "volume": 10638347
      },
      {
        "date": "2024-02-02",
        "close": 402.086517,
        "volume": 20758527
      },
      {
        "date": "2024-02-09",
        "close": 395.680542,
        "volume": 17425255
      },
      {
        "date": "2024-02-16",
        "close": 394.637695,
        "volume": 17456057
      },
      {
        "date": "2024-02-23",
        "close": 392.05545,
        "volume": 12045529
      },
      {
        "date": "2024-03-01",
        "close": 367.226105,
        "volume": 5364394
      },
      {
        "date": "2024-03-08",
        "close": 367.027466,
        "volume": 9235535
      },
      {
        "date": "2024-03-15",
        "close": 223.215866,
        "volume": 35087637
      },
      {
        "date": "2024-03-22",
        "close": 216.015366,
        "volume": 6463337
      },
      {
        "date": "2024-03-29",
        "close": 201.812973,
        "volume": 3618819
      },
      {
        "date": "2024-04-05",
        "close": 241.788223,
        "volume": 4469279
      },
      {
        "date": "2024-04-12",
        "close": 237.368607,
        "volume": 3786601
      },
      {
        "date": "2024-04-19",
        "close": 224.705643,
        "volume": 2623218
      },
      {
        "date": "2024-04-26",
        "close": 235.729874,
        "volume": 3978591
      },
      {
        "date": "2024-05-03",
        "close": 227.486526,
        "volume": 1750753
      },
      {
        "date": "2024-05-10",
        "close": 213.135162,
        "volume": 2342215
      },
      {
        "date": "2024-05-17",
        "close": 246.158203,
        "volume": 6262519
      },
      {
        "date": "2024-05-24",
        "close": 239.454269,
        "volume": 2769693
      },
      {
        "date": "2024-05-31",
        "close": 213.383453,
        "volume": 5353399
      },
      {
        "date": "2024-06-07",
        "close": 253.458023,
        "volume": 5328757
      },
      {
        "date": "2024-06-14",
        "close": 232.144516,
        "volume": 4674857
      },
      {
        "date": "2024-06-21",
        "close": 232.760269,
        "volume": 4335324
      },
      {
        "date": "2024-06-28",
        "close": 231.071884,
        "volume": 1553507
      },
      {
        "date": "2024-07-05",
        "close": 220.325729,
        "volume": 2066272
      },
      {
        "date": "2024-07-12",
        "close": 211.049484,
        "volume": 3653854
      },
      {
        "date": "2024-07-19",
        "close": 207.901123,
        "volume": 1424497
      },
      {
        "date": "2024-07-26",
        "close": 213.959473,
        "volume": 1802733
      },
      {
        "date": "2024-08-02",
        "close": 219.868881,
        "volume": 2706355
      },
      {
        "date": "2024-08-09",
        "close": 209.063141,
        "volume": 2295479
      },
      {
        "date": "2024-08-16",
        "close": 208.07637,
        "volume": 1102594
      },
      {
        "date": "2024-08-23",
        "close": 212.850693,
        "volume": 2226491
      },
      {
        "date": "2024-08-30",
        "close": 222.748169,
        "volume": 4420535
      },
      {
        "date": "2024-09-06",
        "close": 217.046906,
        "volume": 2989988
      },
      {
        "date": "2024-09-13",
        "close": 216.010315,
        "volume": 964213
      },
      {
        "date": "2024-09-20",
        "close": 210.119659,
        "volume": 1172507
      },
      {
        "date": "2024-09-27",
        "close": 206.900238,
        "volume": 858023
      },
      {
        "date": "2024-10-04",
        "close": 202.733917,
        "volume": 710317
      },
      {
        "date": "2024-10-11",
        "close": 202.474777,
        "volume": 1140278
      },
      {
        "date": "2024-10-18",
        "close": 201.129196,
        "volume": 674307
      },
      {
        "date": "2024-10-25",
        "close": 177.686234,
        "volume": 1125173
      },
      {
        "date": "2024-11-01",
        "close": 190.095459,
        "volume": 517900
      },
      {
        "date": "2024-11-08",
        "close": 198.926437,
        "volume": 2814541
      },
      {
        "date": "2024-11-15",
        "close": 182.689774,
        "volume": 498406
      },
      {
        "date": "2024-11-22",
        "close": 179.998627,
        "volume": 382409
      },
      {
        "date": "2024-11-29",
        "close": 186.138458,
        "volume": 1738344
      },
      {
        "date": "2024-12-06",
        "close": 192.756714,
        "volume": 724419
      },
      {
        "date": "2024-12-13",
        "close": 190.03566,
        "volume": 3375508
      },
      {
        "date": "2024-12-20",
        "close": 182.340927,
        "volume": 1277947
      },
      {
        "date": "2024-12-27",
        "close": 179.550095,
        "volume": 511904
      },
      {
        "date": "2025-01-03",
        "close": 180.915604,
        "volume": 567114
      },
      {
        "date": "2025-01-10",
        "close": 167.091034,
        "volume": 712165
      },
      {
        "date": "2025-01-17",
        "close": 165.237122,
        "volume": 715657
      },
      {
        "date": "2025-01-24",
        "close": 161.100723,
        "volume": 635339
      },
      {
        "date": "2025-01-31",
        "close": 165.137451,
        "volume": 1299280
      },
      {
        "date": "2025-02-07",
        "close": 157.283264,
        "volume": 959586
      },
      {
        "date": "2025-02-14",
        "close": 134.747299,
        "volume": 1113871
      },
      {
        "date": "2025-02-21",
        "close": 136.092865,
        "volume": 770887
      },
      {
        "date": "2025-02-28",
        "close": 126.544243,
        "volume": 415385
      },
      {
        "date": "2025-03-07",
        "close": 142.461945,
        "volume": 1564696
      },
      {
        "date": "2025-03-14",
        "close": 125.946213,
        "volume": 1488344
      },
      {
        "date": "2025-03-21",
        "close": 138.066391,
        "volume": 2072373
      },
      {
        "date": "2025-03-28",
        "close": 133.411697,
        "volume": 3686518
      },
      {
        "date": "2025-04-04",
        "close": 133.810379,
        "volume": 1298739
      },
      {
        "date": "2025-04-11",
        "close": 130.6707,
        "volume": 627863
      },
      {
        "date": "2025-04-18",
        "close": 143.428772,
        "volume": 542802
      },
      {
        "date": "2025-04-25",
        "close": 147.664856,
        "volume": 1680503
      },
      {
        "date": "2025-05-02",
        "close": 140.637955,
        "volume": 592155
      },
      {
        "date": "2025-05-09",
        "close": 139.372101,
        "volume": 799414
      },
      {
        "date": "2025-05-16",
        "close": 165.954773,
        "volume": 2913353
      },
      {
        "date": "2025-05-23",
        "close": 171.905212,
        "volume": 992928
      },
      {
        "date": "2025-05-30",
        "close": 207.578003,
        "volume": 17902792
      },
      {
        "date": "2025-06-06",
        "close": 203.930008,
        "volume": 3327588
      },
      {
        "date": "2025-06-13",
        "close": 208.325546,
        "volume": 2571741
      },
      {
        "date": "2025-06-20",
        "close": 206.930145,
        "volume": 2339276
      },
      {
        "date": "2025-06-27",
        "close": 220.635117,
        "volume": 3767436
      },
      {
        "date": "2025-07-04",
        "close": 210.907089,
        "volume": 4221380
      },
      {
        "date": "2025-07-11",
        "close": 203.939972,
        "volume": 1070400
      },
      {
        "date": "2025-07-18",
        "close": 214.505264,
        "volume": 1954951
      },
      {
        "date": "2025-07-25",
        "close": 211.136322,
        "volume": 4770312
      },
      {
        "date": "2025-08-01",
        "close": 220.565338,
        "volume": 4613585
      },
      {
        "date": "2025-08-08",
        "close": 226.087204,
        "volume": 10112335
      },
      {
        "date": "2025-08-15",
        "close": 206.350006,
        "volume": 2775824
      },
      {
        "date": "2025-08-22",
        "close": 225.690002,
        "volume": 8082983
      },
      {
        "date": "2025-08-29",
        "close": 211.229996,
        "volume": 1445703
      },
      {
        "date": "2025-09-05",
        "close": 206.589996,
        "volume": 2057938
      },
      {
        "date": "2025-09-12",
        "close": 213.75,
        "volume": 1132655
      },
      {
        "date": "2025-09-19",
        "close": 231.929993,
        "volume": 7294051
      },
      {
        "date": "2025-09-26",
        "close": 209.259995,
        "volume": 1662350
      },
      {
        "date": "2025-10-03",
        "close": 212.229996,
        "volume": 931662
      },
      {
        "date": "2025-10-10",
        "close": 205.050003,
        "volume": 1024172
      },
      {
        "date": "2025-10-17",
        "close": 192.020004,
        "volume": 1056796
      },
      {
        "date": "2025-10-24",
        "close": 187.839996,
        "volume": 737316
      },
      {
        "date": "2025-10-31",
        "close": 189.899994,
        "volume": 1354503
      },
      {
        "date": "2025-11-07",
        "close": 188.039993,
        "volume": 795075
      },
      {
        "date": "2025-11-14",
        "close": 181.649994,
        "volume": 1394248
      },
      {
        "date": "2025-11-21",
        "close": 175.460007,
        "volume": 694664
      },
      {
        "date": "2025-11-28",
        "close": 178.020004,
        "volume": 524523
      },
      {
        "date": "2025-12-05",
        "close": 172.460007,
        "volume": 553912
      },
      {
        "date": "2025-12-12",
        "close": 168.979996,
        "volume": 866908
      },
      {
        "date": "2025-12-19",
        "close": 173.210007,
        "volume": 542193
      },
      {
        "date": "2025-12-26",
        "close": 173.899994,
        "volume": 371734
      },
      {
        "date": "2026-01-02",
        "close": 176.960007,
        "volume": 12785989
      },
      {
        "date": "2026-01-09",
        "close": 168.350006,
        "volume": 514500
      },
      {
        "date": "2026-01-16",
        "close": 163.25,
        "volume": 319644
      },
      {
        "date": "2026-01-23",
        "close": 147.990005,
        "volume": 567267
      },
      {
        "date": "2026-01-30",
        "close": 157.220001,
        "volume": 641457
      },
      {
        "date": "2026-02-06",
        "close": 168.559998,
        "volume": 473563
      },
      {
        "date": "2026-02-13",
        "close": 166.399994,
        "volume": 1310410
      },
      {
        "date": "2026-02-20",
        "close": 153.990005,
        "volume": 589753
      },
      {
        "date": "2026-02-27",
        "close": 157.399994,
        "volume": 930939
      },
      {
        "date": "2026-03-06",
        "close": 153.589996,
        "volume": 473117
      },
      {
        "date": "2026-03-13",
        "close": 141.690002,
        "volume": 1092733
      },
      {
        "date": "2026-03-20",
        "close": 136.990005,
        "volume": 1183627
      },
      {
        "date": "2026-03-27",
        "close": 129.520004,
        "volume": 1427892
      },
      {
        "date": "2026-04-03",
        "close": 138.190002,
        "volume": 637857
      },
      {
        "date": "2026-04-10",
        "close": 147.970001,
        "volume": 595176
      },
      {
        "date": "2026-04-17",
        "close": 155.580002,
        "volume": 523863
      },
      {
        "date": "2026-04-24",
        "close": 148.960007,
        "volume": 1271480
      },
      {
        "date": "2026-05-01",
        "close": 150.199997,
        "volume": 398298
      },
      {
        "date": "2026-05-08",
        "close": 177.410004,
        "volume": 26887674
      },
      {
        "date": "2026-05-15",
        "close": 165.210007,
        "volume": 2787855
      },
      {
        "date": "2026-05-22",
        "close": 165.330002,
        "volume": 1108119
      },
      {
        "date": "2026-05-29",
        "close": 164.279999,
        "volume": 4325596
      },
      {
        "date": "2026-06-05",
        "close": 156.559998,
        "volume": 94788
      },
      {
        "date": "2026-06-12",
        "close": 160.899994,
        "volume": 109369
      },
      {
        "date": "2026-06-19",
        "close": 160.279999,
        "volume": 160712
      },
      {
        "date": "2026-06-26",
        "close": 163.490005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 163.910004,
        "volume": 142831
      },
      {
        "date": "2026-07-10",
        "close": 157.399994,
        "volume": 988733
      },
      {
        "date": "2026-07-17",
        "close": 151.660004,
        "volume": 4448676
      },
      {
        "date": "2026-07-24",
        "close": 149.979996,
        "volume": 948441
      },
      {
        "date": "2026-07-31",
        "close": 154.779999,
        "volume": 613281
      },
      {
        "date": "2026-08-07",
        "close": 145.289993,
        "volume": 1565730
      }
    ],
    "sharemaestro_context": {
      "trend": 155.132667,
      "fair_value": 211.567263,
      "market_activity": -17.918586,
      "market_dynamics": -0.291443,
      "relative_strength": -14.411022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.004706,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.008121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.016457,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.091242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.112183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.013195,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.01193
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.115897
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.068141
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.036937
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.159409
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.05453
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.283812
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.120574
      }
    ]
  }
}