{
  "ticker": {
    "uuid": "722d8213-75f6-4f77-9b44-e189903894e8",
    "symbol": "JSWHL",
    "name": "JSW Holdings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12025.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18476.0,
    "boundary_margin": -0.349156,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.465722,
    "volatility_stability": 0.6818,
    "risk_context": 0.2147,
    "current_regime": {
      "move": -0.271389,
      "interruption": 0.14842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.837,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4411.100098,
        "direction_boundary": 3619.5,
        "core_momentum": 0.218704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221598
      },
      {
        "date": "2023-08-25",
        "close": 4398.5,
        "direction_boundary": 3616.75,
        "core_momentum": 0.216147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220871
      },
      {
        "date": "2023-09-01",
        "close": 4515.700195,
        "direction_boundary": 3637.050049,
        "core_momentum": 0.241583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222893
      },
      {
        "date": "2023-09-08",
        "close": 4828.200195,
        "direction_boundary": 3644.75,
        "core_momentum": 0.3247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238434
      },
      {
        "date": "2023-09-15",
        "close": 4773.350098,
        "direction_boundary": 4640.299805,
        "core_momentum": 0.028673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237675
      },
      {
        "date": "2023-09-22",
        "close": 4735.100098,
        "direction_boundary": 4005.899902,
        "core_momentum": 0.182032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226895
      },
      {
        "date": "2023-09-29",
        "close": 5043.0,
        "direction_boundary": 4261.600098,
        "core_momentum": 0.183358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235581
      },
      {
        "date": "2023-10-06",
        "close": 4982.399902,
        "direction_boundary": 4281.75,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23754
      },
      {
        "date": "2023-10-13",
        "close": 4810.549805,
        "direction_boundary": 4066.75,
        "core_momentum": 0.182898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234528
      },
      {
        "date": "2023-10-20",
        "close": 4771.350098,
        "direction_boundary": 3986.5,
        "core_momentum": 0.196877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233398
      },
      {
        "date": "2023-10-27",
        "close": 4707.149902,
        "direction_boundary": 4256.149902,
        "core_momentum": 0.105964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212779
      },
      {
        "date": "2023-11-03",
        "close": 4556.350098,
        "direction_boundary": 4348.299805,
        "core_momentum": 0.047846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215317
      },
      {
        "date": "2023-11-10",
        "close": 4638.149902,
        "direction_boundary": 4308.399902,
        "core_momentum": 0.076537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214343
      },
      {
        "date": "2023-11-17",
        "close": 4747.799805,
        "direction_boundary": 4228.200195,
        "core_momentum": 0.122889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215923
      },
      {
        "date": "2023-11-24",
        "close": 5036.200195,
        "direction_boundary": 4138.950195,
        "core_momentum": 0.216782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228147
      },
      {
        "date": "2023-12-01",
        "close": 5112.450195,
        "direction_boundary": 4354.75,
        "core_momentum": 0.173994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228395
      },
      {
        "date": "2023-12-08",
        "close": 5073.200195,
        "direction_boundary": 4270.0,
        "core_momentum": 0.188103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223483
      },
      {
        "date": "2023-12-15",
        "close": 5153.25,
        "direction_boundary": 4161.399902,
        "core_momentum": 0.238345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214522
      },
      {
        "date": "2023-12-22",
        "close": 5052.200195,
        "direction_boundary": 4000.600098,
        "core_momentum": 0.262861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204861
      },
      {
        "date": "2023-12-29",
        "close": 5142.649902,
        "direction_boundary": 4356.299805,
        "core_momentum": 0.180509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198179
      },
      {
        "date": "2024-01-05",
        "close": 5050.75,
        "direction_boundary": 4293.350098,
        "core_momentum": 0.176412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199823
      },
      {
        "date": "2024-01-12",
        "close": 5168.850098,
        "direction_boundary": 4321.950195,
        "core_momentum": 0.195953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201052
      },
      {
        "date": "2024-01-19",
        "close": 5466.549805,
        "direction_boundary": 4135.450195,
        "core_momentum": 0.321875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212678
      },
      {
        "date": "2024-01-26",
        "close": 5520.25,
        "direction_boundary": 3979.199951,
        "core_momentum": 0.387276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212209
      },
      {
        "date": "2024-02-02",
        "close": 6054.850098,
        "direction_boundary": 4006.899902,
        "core_momentum": 0.511106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240775
      },
      {
        "date": "2024-02-09",
        "close": 5867.399902,
        "direction_boundary": 3977.100098,
        "core_momentum": 0.475296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244494
      },
      {
        "date": "2024-02-16",
        "close": 6230.799805,
        "direction_boundary": 3944.899902,
        "core_momentum": 0.579457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245987
      },
      {
        "date": "2024-02-23",
        "close": 6675.350098,
        "direction_boundary": 3904.899902,
        "core_momentum": 0.70948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25648
      },
      {
        "date": "2024-03-01",
        "close": 6473.549805,
        "direction_boundary": 3916.850098,
        "core_momentum": 0.652744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263992
      },
      {
        "date": "2024-03-08",
        "close": 7183.950195,
        "direction_boundary": 3919.899902,
        "core_momentum": 0.832687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283288
      },
      {
        "date": "2024-03-15",
        "close": 6594.700195,
        "direction_boundary": 3859.199951,
        "core_momentum": 0.708826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314246
      },
      {
        "date": "2024-03-22",
        "close": 7221.950195,
        "direction_boundary": 3693.25,
        "core_momentum": 0.955446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330849
      },
      {
        "date": "2024-03-29",
        "close": 7212.25,
        "direction_boundary": 3837.300049,
        "core_momentum": 0.879512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324634
      },
      {
        "date": "2024-04-05",
        "close": 7168.649902,
        "direction_boundary": 3854.399902,
        "core_momentum": 0.859861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323781
      },
      {
        "date": "2024-04-12",
        "close": 6971.200195,
        "direction_boundary": 4087.850098,
        "core_momentum": 0.705346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321753
      },
      {
        "date": "2024-04-19",
        "close": 6711.700195,
        "direction_boundary": 4025.199951,
        "core_momentum": 0.66742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32848
      },
      {
        "date": "2024-04-26",
        "close": 6846.549805,
        "direction_boundary": 4339.149902,
        "core_momentum": 0.577855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326316
      },
      {
        "date": "2024-05-03",
        "close": 6608.299805,
        "direction_boundary": 4236.899902,
        "core_momentum": 0.559702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327162
      },
      {
        "date": "2024-05-10",
        "close": 6360.299805,
        "direction_boundary": 4165.899902,
        "core_momentum": 0.526753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3351
      },
      {
        "date": "2024-05-17",
        "close": 6343.450195,
        "direction_boundary": 4169.5,
        "core_momentum": 0.521393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3353
      },
      {
        "date": "2024-05-24",
        "close": 6724.450195,
        "direction_boundary": 4159.600098,
        "core_momentum": 0.61661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335118
      },
      {
        "date": "2024-05-31",
        "close": 6552.0,
        "direction_boundary": 4189.850098,
        "core_momentum": 0.563779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338964
      },
      {
        "date": "2024-06-07",
        "close": 6696.25,
        "direction_boundary": 4373.799805,
        "core_momentum": 0.530991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338429
      },
      {
        "date": "2024-06-14",
        "close": 6772.299805,
        "direction_boundary": 4600.75,
        "core_momentum": 0.471999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338354
      },
      {
        "date": "2024-06-21",
        "close": 6721.649902,
        "direction_boundary": 4391.899902,
        "core_momentum": 0.530465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336576
      },
      {
        "date": "2024-06-28",
        "close": 7189.950195,
        "direction_boundary": 4588.399902,
        "core_momentum": 0.566984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345482
      },
      {
        "date": "2024-07-05",
        "close": 7246.100098,
        "direction_boundary": 4548.5,
        "core_momentum": 0.593075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342705
      },
      {
        "date": "2024-07-12",
        "close": 7056.350098,
        "direction_boundary": 4524.5,
        "core_momentum": 0.559587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34692
      },
      {
        "date": "2024-07-19",
        "close": 6847.0,
        "direction_boundary": 4514.649902,
        "core_momentum": 0.516618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345615
      },
      {
        "date": "2024-07-26",
        "close": 7114.899902,
        "direction_boundary": 4502.850098,
        "core_momentum": 0.580088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348068
      },
      {
        "date": "2024-08-02",
        "close": 6879.850098,
        "direction_boundary": 4645.25,
        "core_momentum": 0.481051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331689
      },
      {
        "date": "2024-08-09",
        "close": 6699.100098,
        "direction_boundary": 4559.950195,
        "core_momentum": 0.469117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330698
      },
      {
        "date": "2024-08-16",
        "close": 6550.600098,
        "direction_boundary": 4411.100098,
        "core_momentum": 0.485026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322959
      },
      {
        "date": "2024-08-23",
        "close": 7055.799805,
        "direction_boundary": 4398.5,
        "core_momentum": 0.604138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325267
      },
      {
        "date": "2024-08-30",
        "close": 7234.950195,
        "direction_boundary": 4515.700195,
        "core_momentum": 0.602177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323198
      },
      {
        "date": "2024-09-06",
        "close": 7480.100098,
        "direction_boundary": 4828.200195,
        "core_momentum": 0.549252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292949
      },
      {
        "date": "2024-09-13",
        "close": 7840.049805,
        "direction_boundary": 4773.350098,
        "core_momentum": 0.642463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270946
      },
      {
        "date": "2024-09-20",
        "close": 7949.75,
        "direction_boundary": 4735.100098,
        "core_momentum": 0.678898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242652
      },
      {
        "date": "2024-09-27",
        "close": 8824.599609,
        "direction_boundary": 5043.0,
        "core_momentum": 0.749871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279739
      },
      {
        "date": "2024-10-04",
        "close": 8580.950195,
        "direction_boundary": 4982.399902,
        "core_momentum": 0.722252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283535
      },
      {
        "date": "2024-10-11",
        "close": 8974.75,
        "direction_boundary": 4810.549805,
        "core_momentum": 0.865639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283614
      },
      {
        "date": "2024-10-18",
        "close": 9376.599609,
        "direction_boundary": 4771.350098,
        "core_momentum": 0.965188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278757
      },
      {
        "date": "2024-10-25",
        "close": 9526.599609,
        "direction_boundary": 4707.149902,
        "core_momentum": 1.023857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27861
      },
      {
        "date": "2024-11-01",
        "close": 9815.950195,
        "direction_boundary": 4556.350098,
        "core_momentum": 1.154345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270658
      },
      {
        "date": "2024-11-08",
        "close": 15434.849609,
        "direction_boundary": 4638.149902,
        "core_momentum": 2.327803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656995
      },
      {
        "date": "2024-11-15",
        "close": 19420.199219,
        "direction_boundary": 4747.799805,
        "core_momentum": 3.090358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708023
      },
      {
        "date": "2024-11-22",
        "close": 16635.800781,
        "direction_boundary": 5036.200195,
        "core_momentum": 2.303245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758669
      },
      {
        "date": "2024-11-29",
        "close": 14144.950195,
        "direction_boundary": 5112.450195,
        "core_momentum": 1.766765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802747
      },
      {
        "date": "2024-12-06",
        "close": 14600.599609,
        "direction_boundary": 5073.200195,
        "core_momentum": 1.877986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802671
      },
      {
        "date": "2024-12-13",
        "close": 15143.650391,
        "direction_boundary": 5153.25,
        "core_momentum": 1.93866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802259
      },
      {
        "date": "2024-12-20",
        "close": 14418.450195,
        "direction_boundary": 5052.200195,
        "core_momentum": 1.853895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808292
      },
      {
        "date": "2024-12-27",
        "close": 14547.150391,
        "direction_boundary": 5142.649902,
        "core_momentum": 1.828727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80686
      },
      {
        "date": "2025-01-03",
        "close": 17765.400391,
        "direction_boundary": 5050.75,
        "core_momentum": 2.517379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840908
      },
      {
        "date": "2025-01-10",
        "close": 17635.650391,
        "direction_boundary": 5168.850098,
        "core_momentum": 2.41191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838538
      },
      {
        "date": "2025-01-17",
        "close": 18805.5,
        "direction_boundary": 5466.549805,
        "core_momentum": 2.440104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834028
      },
      {
        "date": "2025-01-24",
        "close": 18082.900391,
        "direction_boundary": 5520.25,
        "core_momentum": 2.275739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841024
      },
      {
        "date": "2025-01-31",
        "close": 17465.050781,
        "direction_boundary": 6054.850098,
        "core_momentum": 1.884473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841219
      },
      {
        "date": "2025-02-07",
        "close": 16859.849609,
        "direction_boundary": 5867.399902,
        "core_momentum": 1.873479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842586
      },
      {
        "date": "2025-02-14",
        "close": 14966.25,
        "direction_boundary": 6230.799805,
        "core_momentum": 1.401979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866226
      },
      {
        "date": "2025-02-21",
        "close": 15276.0,
        "direction_boundary": 6675.350098,
        "core_momentum": 1.288419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864156
      },
      {
        "date": "2025-02-28",
        "close": 16363.599609,
        "direction_boundary": 6473.549805,
        "core_momentum": 1.527763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865811
      },
      {
        "date": "2025-03-07",
        "close": 18903.5,
        "direction_boundary": 7183.950195,
        "core_momentum": 1.631352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879867
      },
      {
        "date": "2025-03-14",
        "close": 19381.800781,
        "direction_boundary": 6594.700195,
        "core_momentum": 1.938996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879829
      },
      {
        "date": "2025-03-21",
        "close": 22954.650391,
        "direction_boundary": 7221.950195,
        "core_momentum": 2.178456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8986
      },
      {
        "date": "2025-03-28",
        "close": 22985.849609,
        "direction_boundary": 7212.25,
        "core_momentum": 2.187057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895365
      },
      {
        "date": "2025-04-04",
        "close": 25979.75,
        "direction_boundary": 7168.649902,
        "core_momentum": 2.624079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897884
      },
      {
        "date": "2025-04-11",
        "close": 23401.699219,
        "direction_boundary": 6971.200195,
        "core_momentum": 2.356911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920736
      },
      {
        "date": "2025-04-18",
        "close": 26420.0,
        "direction_boundary": 6711.700195,
        "core_momentum": 2.936409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928149
      },
      {
        "date": "2025-04-25",
        "close": 25960.0,
        "direction_boundary": 6846.549805,
        "core_momentum": 2.791691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93103
      },
      {
        "date": "2025-05-02",
        "close": 23720.0,
        "direction_boundary": 6608.299805,
        "core_momentum": 2.589426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948015
      },
      {
        "date": "2025-05-09",
        "close": 21810.0,
        "direction_boundary": 6360.299805,
        "core_momentum": 2.429084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744169
      },
      {
        "date": "2025-05-16",
        "close": 23930.0,
        "direction_boundary": 6343.450195,
        "core_momentum": 2.772395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686533
      },
      {
        "date": "2025-05-23",
        "close": 23705.0,
        "direction_boundary": 6724.450195,
        "core_momentum": 2.525195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645998
      },
      {
        "date": "2025-05-30",
        "close": 23035.0,
        "direction_boundary": 6552.0,
        "core_momentum": 2.51572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598076
      },
      {
        "date": "2025-06-06",
        "close": 23540.0,
        "direction_boundary": 6696.25,
        "core_momentum": 2.5154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597803
      },
      {
        "date": "2025-06-13",
        "close": 22240.0,
        "direction_boundary": 6772.299805,
        "core_momentum": 2.283966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606089
      },
      {
        "date": "2025-06-20",
        "close": 21395.0,
        "direction_boundary": 6721.649902,
        "core_momentum": 2.182998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604077
      },
      {
        "date": "2025-06-27",
        "close": 21995.0,
        "direction_boundary": 7189.950195,
        "core_momentum": 2.059131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604247
      },
      {
        "date": "2025-07-04",
        "close": 22290.0,
        "direction_boundary": 7246.100098,
        "core_momentum": 2.076137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542928
      },
      {
        "date": "2025-07-11",
        "close": 21915.0,
        "direction_boundary": 7056.350098,
        "core_momentum": 2.105713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543662
      },
      {
        "date": "2025-07-18",
        "close": 22065.0,
        "direction_boundary": 6847.0,
        "core_momentum": 2.222579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537658
      },
      {
        "date": "2025-07-25",
        "close": 21075.0,
        "direction_boundary": 7114.899902,
        "core_momentum": 1.962094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538871
      },
      {
        "date": "2025-08-01",
        "close": 19161.0,
        "direction_boundary": 6879.850098,
        "core_momentum": 1.78509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55429
      },
      {
        "date": "2025-08-08",
        "close": 18476.0,
        "direction_boundary": 6699.100098,
        "core_momentum": 1.757982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554452
      },
      {
        "date": "2025-08-15",
        "close": 17620.0,
        "direction_boundary": 6550.600098,
        "core_momentum": 1.68983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531154
      },
      {
        "date": "2025-08-22",
        "close": 17992.0,
        "direction_boundary": 7055.799805,
        "core_momentum": 1.549959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531176
      },
      {
        "date": "2025-08-29",
        "close": 17400.0,
        "direction_boundary": 7234.950195,
        "core_momentum": 1.404992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52602
      },
      {
        "date": "2025-09-05",
        "close": 18876.0,
        "direction_boundary": 7480.100098,
        "core_momentum": 1.523496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498605
      },
      {
        "date": "2025-09-12",
        "close": 18850.0,
        "direction_boundary": 7840.049805,
        "core_momentum": 1.404321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497296
      },
      {
        "date": "2025-09-19",
        "close": 18507.0,
        "direction_boundary": 7949.75,
        "core_momentum": 1.327998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432691
      },
      {
        "date": "2025-09-26",
        "close": 18070.0,
        "direction_boundary": 8824.599609,
        "core_momentum": 1.047685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432982
      },
      {
        "date": "2025-10-03",
        "close": 15884.0,
        "direction_boundary": 8580.950195,
        "core_momentum": 0.851077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420209
      },
      {
        "date": "2025-10-10",
        "close": 17148.0,
        "direction_boundary": 8974.75,
        "core_momentum": 0.910694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421475
      },
      {
        "date": "2025-10-17",
        "close": 17156.0,
        "direction_boundary": 9376.599609,
        "core_momentum": 0.829661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375905
      },
      {
        "date": "2025-10-24",
        "close": 17100.0,
        "direction_boundary": 9526.599609,
        "core_momentum": 0.794974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376354
      },
      {
        "date": "2025-10-31",
        "close": 16382.0,
        "direction_boundary": 9815.950195,
        "core_momentum": 0.668916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363187
      },
      {
        "date": "2025-11-07",
        "close": 17042.0,
        "direction_boundary": 15434.849609,
        "core_momentum": 0.104125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356072
      },
      {
        "date": "2025-11-14",
        "close": 17192.0,
        "direction_boundary": 19420.199219,
        "core_momentum": -0.114736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325576
      },
      {
        "date": "2025-11-21",
        "close": 17324.0,
        "direction_boundary": 16635.800781,
        "core_momentum": 0.041369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32678
      },
      {
        "date": "2025-11-28",
        "close": 20228.0,
        "direction_boundary": 14144.950195,
        "core_momentum": 0.430051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399301
      },
      {
        "date": "2025-12-05",
        "close": 20280.0,
        "direction_boundary": 14600.599609,
        "core_momentum": 0.388984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397623
      },
      {
        "date": "2025-12-12",
        "close": 22165.0,
        "direction_boundary": 15143.650391,
        "core_momentum": 0.46365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411287
      },
      {
        "date": "2025-12-19",
        "close": 19970.0,
        "direction_boundary": 14418.450195,
        "core_momentum": 0.385031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433061
      },
      {
        "date": "2025-12-26",
        "close": 19420.0,
        "direction_boundary": 14547.150391,
        "core_momentum": 0.334969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432139
      },
      {
        "date": "2026-01-02",
        "close": 19930.0,
        "direction_boundary": 17765.400391,
        "core_momentum": 0.121844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433546
      },
      {
        "date": "2026-01-09",
        "close": 18705.0,
        "direction_boundary": 17635.650391,
        "core_momentum": 0.060636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440986
      },
      {
        "date": "2026-01-16",
        "close": 17885.0,
        "direction_boundary": 18805.5,
        "core_momentum": -0.048948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443769
      },
      {
        "date": "2026-01-23",
        "close": 16630.0,
        "direction_boundary": 18082.900391,
        "core_momentum": -0.080347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449866
      },
      {
        "date": "2026-01-30",
        "close": 17765.0,
        "direction_boundary": 17465.050781,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443671
      },
      {
        "date": "2026-02-06",
        "close": 17683.0,
        "direction_boundary": 16859.849609,
        "core_momentum": 0.048823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441053
      },
      {
        "date": "2026-02-13",
        "close": 17421.0,
        "direction_boundary": 14966.25,
        "core_momentum": 0.164019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43659
      },
      {
        "date": "2026-02-20",
        "close": 17281.0,
        "direction_boundary": 15276.0,
        "core_momentum": 0.131252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435607
      },
      {
        "date": "2026-02-27",
        "close": 16587.0,
        "direction_boundary": 16363.599609,
        "core_momentum": 0.013652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436833
      },
      {
        "date": "2026-03-06",
        "close": 16504.0,
        "direction_boundary": 18903.5,
        "core_momentum": -0.126934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420005
      },
      {
        "date": "2026-03-13",
        "close": 15537.0,
        "direction_boundary": 19381.800781,
        "core_momentum": -0.198372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426854
      },
      {
        "date": "2026-03-20",
        "close": 15142.0,
        "direction_boundary": 22954.650391,
        "core_momentum": -0.340352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427355
      },
      {
        "date": "2026-03-27",
        "close": 11838.0,
        "direction_boundary": 22985.849609,
        "core_momentum": -0.484987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540385
      },
      {
        "date": "2026-04-03",
        "close": 11916.0,
        "direction_boundary": 25979.75,
        "core_momentum": -0.541335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515999
      },
      {
        "date": "2026-04-10",
        "close": 13595.0,
        "direction_boundary": 23401.699219,
        "core_momentum": -0.419059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539899
      },
      {
        "date": "2026-04-17",
        "close": 13324.0,
        "direction_boundary": 26420.0,
        "core_momentum": -0.495685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539938
      },
      {
        "date": "2026-04-24",
        "close": 12904.0,
        "direction_boundary": 25960.0,
        "core_momentum": -0.502928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540723
      },
      {
        "date": "2026-05-01",
        "close": 12393.0,
        "direction_boundary": 23720.0,
        "core_momentum": -0.47753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540438
      },
      {
        "date": "2026-05-08",
        "close": 12984.0,
        "direction_boundary": 21810.0,
        "core_momentum": -0.404677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541844
      },
      {
        "date": "2026-05-15",
        "close": 12381.0,
        "direction_boundary": 23930.0,
        "core_momentum": -0.482616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543473
      },
      {
        "date": "2026-05-22",
        "close": 12628.0,
        "direction_boundary": 23705.0,
        "core_momentum": -0.467285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544635
      },
      {
        "date": "2026-05-29",
        "close": 13177.0,
        "direction_boundary": 23035.0,
        "core_momentum": -0.427957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495756
      },
      {
        "date": "2026-06-05",
        "close": 12506.0,
        "direction_boundary": 23540.0,
        "core_momentum": -0.468734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49737
      },
      {
        "date": "2026-06-12",
        "close": 12256.0,
        "direction_boundary": 22240.0,
        "core_momentum": -0.448921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472617
      },
      {
        "date": "2026-06-19",
        "close": 12578.0,
        "direction_boundary": 21395.0,
        "core_momentum": -0.412106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46209
      },
      {
        "date": "2026-06-26",
        "close": 12150.0,
        "direction_boundary": 21995.0,
        "core_momentum": -0.447602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462477
      },
      {
        "date": "2026-07-03",
        "close": 12341.0,
        "direction_boundary": 22290.0,
        "core_momentum": -0.446344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460732
      },
      {
        "date": "2026-07-10",
        "close": 11248.0,
        "direction_boundary": 21915.0,
        "core_momentum": -0.486744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468188
      },
      {
        "date": "2026-07-17",
        "close": 10981.0,
        "direction_boundary": 22065.0,
        "core_momentum": -0.502334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466829
      },
      {
        "date": "2026-07-24",
        "close": 10865.0,
        "direction_boundary": 21075.0,
        "core_momentum": -0.48446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460363
      },
      {
        "date": "2026-07-31",
        "close": 11257.0,
        "direction_boundary": 19161.0,
        "core_momentum": -0.412505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451281
      },
      {
        "date": "2026-08-07",
        "close": 12025.0,
        "direction_boundary": 18476.0,
        "core_momentum": -0.349156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4411.100098,
        "volume": 2922
      },
      {
        "date": "2023-08-25",
        "close": 4398.5,
        "volume": 3236
      },
      {
        "date": "2023-09-01",
        "close": 4515.700195,
        "volume": 4881
      },
      {
        "date": "2023-09-08",
        "close": 4828.200195,
        "volume": 73010
      },
      {
        "date": "2023-09-15",
        "close": 4773.350098,
        "volume": 94043
      },
      {
        "date": "2023-09-22",
        "close": 4735.100098,
        "volume": 8153
      },
      {
        "date": "2023-09-29",
        "close": 5043.0,
        "volume": 155315
      },
      {
        "date": "2023-10-06",
        "close": 4982.399902,
        "volume": 118554
      },
      {
        "date": "2023-10-13",
        "close": 4810.549805,
        "volume": 167464
      },
      {
        "date": "2023-10-20",
        "close": 4771.350098,
        "volume": 158004
      },
      {
        "date": "2023-10-27",
        "close": 4707.149902,
        "volume": 236073
      },
      {
        "date": "2023-11-03",
        "close": 4556.350098,
        "volume": 65407
      },
      {
        "date": "2023-11-10",
        "close": 4638.149902,
        "volume": 10296
      },
      {
        "date": "2023-11-17",
        "close": 4747.799805,
        "volume": 9054
      },
      {
        "date": "2023-11-24",
        "close": 5036.200195,
        "volume": 129403
      },
      {
        "date": "2023-12-01",
        "close": 5112.450195,
        "volume": 28963
      },
      {
        "date": "2023-12-08",
        "close": 5073.200195,
        "volume": 28089
      },
      {
        "date": "2023-12-15",
        "close": 5153.25,
        "volume": 15589
      },
      {
        "date": "2023-12-22",
        "close": 5052.200195,
        "volume": 21941
      },
      {
        "date": "2023-12-29",
        "close": 5142.649902,
        "volume": 86227
      },
      {
        "date": "2024-01-05",
        "close": 5050.75,
        "volume": 59556
      },
      {
        "date": "2024-01-12",
        "close": 5168.850098,
        "volume": 14339
      },
      {
        "date": "2024-01-19",
        "close": 5466.549805,
        "volume": 36110
      },
      {
        "date": "2024-01-26",
        "close": 5520.25,
        "volume": 147228
      },
      {
        "date": "2024-02-02",
        "close": 6054.850098,
        "volume": 186790
      },
      {
        "date": "2024-02-09",
        "close": 5867.399902,
        "volume": 13316
      },
      {
        "date": "2024-02-16",
        "close": 6230.799805,
        "volume": 102992
      },
      {
        "date": "2024-02-23",
        "close": 6675.350098,
        "volume": 66900
      },
      {
        "date": "2024-03-01",
        "close": 6473.549805,
        "volume": 20443
      },
      {
        "date": "2024-03-08",
        "close": 7183.950195,
        "volume": 137652
      },
      {
        "date": "2024-03-15",
        "close": 6594.700195,
        "volume": 35948
      },
      {
        "date": "2024-03-22",
        "close": 7221.950195,
        "volume": 276142
      },
      {
        "date": "2024-03-29",
        "close": 7212.25,
        "volume": 67768
      },
      {
        "date": "2024-04-05",
        "close": 7168.649902,
        "volume": 45627
      },
      {
        "date": "2024-04-12",
        "close": 6971.200195,
        "volume": 16353
      },
      {
        "date": "2024-04-19",
        "close": 6711.700195,
        "volume": 19495
      },
      {
        "date": "2024-04-26",
        "close": 6846.549805,
        "volume": 25426
      },
      {
        "date": "2024-05-03",
        "close": 6608.299805,
        "volume": 13683
      },
      {
        "date": "2024-05-10",
        "close": 6360.299805,
        "volume": 14952
      },
      {
        "date": "2024-05-17",
        "close": 6343.450195,
        "volume": 27990
      },
      {
        "date": "2024-05-24",
        "close": 6724.450195,
        "volume": 23603
      },
      {
        "date": "2024-05-31",
        "close": 6552.0,
        "volume": 15538
      },
      {
        "date": "2024-06-07",
        "close": 6696.25,
        "volume": 14011
      },
      {
        "date": "2024-06-14",
        "close": 6772.299805,
        "volume": 12458
      },
      {
        "date": "2024-06-21",
        "close": 6721.649902,
        "volume": 18397
      },
      {
        "date": "2024-06-28",
        "close": 7189.950195,
        "volume": 228391
      },
      {
        "date": "2024-07-05",
        "close": 7246.100098,
        "volume": 47389
      },
      {
        "date": "2024-07-12",
        "close": 7056.350098,
        "volume": 17617
      },
      {
        "date": "2024-07-19",
        "close": 6847.0,
        "volume": 9616
      },
      {
        "date": "2024-07-26",
        "close": 7114.899902,
        "volume": 15126
      },
      {
        "date": "2024-08-02",
        "close": 6879.850098,
        "volume": 14401
      },
      {
        "date": "2024-08-09",
        "close": 6699.100098,
        "volume": 14073
      },
      {
        "date": "2024-08-16",
        "close": 6550.600098,
        "volume": 10390
      },
      {
        "date": "2024-08-23",
        "close": 7055.799805,
        "volume": 23765
      },
      {
        "date": "2024-08-30",
        "close": 7234.950195,
        "volume": 62056
      },
      {
        "date": "2024-09-06",
        "close": 7480.100098,
        "volume": 53621
      },
      {
        "date": "2024-09-13",
        "close": 7840.049805,
        "volume": 27787
      },
      {
        "date": "2024-09-20",
        "close": 7949.75,
        "volume": 25494
      },
      {
        "date": "2024-09-27",
        "close": 8824.599609,
        "volume": 179158
      },
      {
        "date": "2024-10-04",
        "close": 8580.950195,
        "volume": 42198
      },
      {
        "date": "2024-10-11",
        "close": 8974.75,
        "volume": 29085
      },
      {
        "date": "2024-10-18",
        "close": 9376.599609,
        "volume": 58849
      },
      {
        "date": "2024-10-25",
        "close": 9526.599609,
        "volume": 173839
      },
      {
        "date": "2024-11-01",
        "close": 9815.950195,
        "volume": 43199
      },
      {
        "date": "2024-11-08",
        "close": 15434.849609,
        "volume": 536509
      },
      {
        "date": "2024-11-15",
        "close": 19420.199219,
        "volume": 289947
      },
      {
        "date": "2024-11-22",
        "close": 16635.800781,
        "volume": 99499
      },
      {
        "date": "2024-11-29",
        "close": 14144.950195,
        "volume": 76548
      },
      {
        "date": "2024-12-06",
        "close": 14600.599609,
        "volume": 14777
      },
      {
        "date": "2024-12-13",
        "close": 15143.650391,
        "volume": 10704
      },
      {
        "date": "2024-12-20",
        "close": 14418.450195,
        "volume": 12885
      },
      {
        "date": "2024-12-27",
        "close": 14547.150391,
        "volume": 6497
      },
      {
        "date": "2025-01-03",
        "close": 17765.400391,
        "volume": 13327
      },
      {
        "date": "2025-01-10",
        "close": 17635.650391,
        "volume": 21429
      },
      {
        "date": "2025-01-17",
        "close": 18805.5,
        "volume": 9865
      },
      {
        "date": "2025-01-24",
        "close": 18082.900391,
        "volume": 15477
      },
      {
        "date": "2025-01-31",
        "close": 17465.050781,
        "volume": 9392
      },
      {
        "date": "2025-02-07",
        "close": 16859.849609,
        "volume": 4540
      },
      {
        "date": "2025-02-14",
        "close": 14966.25,
        "volume": 4314
      },
      {
        "date": "2025-02-21",
        "close": 15276.0,
        "volume": 3330
      },
      {
        "date": "2025-02-28",
        "close": 16363.599609,
        "volume": 13947
      },
      {
        "date": "2025-03-07",
        "close": 18903.5,
        "volume": 20588
      },
      {
        "date": "2025-03-14",
        "close": 19381.800781,
        "volume": 38380
      },
      {
        "date": "2025-03-21",
        "close": 22954.650391,
        "volume": 127448
      },
      {
        "date": "2025-03-28",
        "close": 22985.849609,
        "volume": 60426
      },
      {
        "date": "2025-04-04",
        "close": 25979.75,
        "volume": 43445
      },
      {
        "date": "2025-04-11",
        "close": 23401.699219,
        "volume": 37160
      },
      {
        "date": "2025-04-18",
        "close": 26420.0,
        "volume": 9063
      },
      {
        "date": "2025-04-25",
        "close": 25960.0,
        "volume": 18536
      },
      {
        "date": "2025-05-02",
        "close": 23720.0,
        "volume": 7340
      },
      {
        "date": "2025-05-09",
        "close": 21810.0,
        "volume": 6727
      },
      {
        "date": "2025-05-16",
        "close": 23930.0,
        "volume": 6663
      },
      {
        "date": "2025-05-23",
        "close": 23705.0,
        "volume": 4400
      },
      {
        "date": "2025-05-30",
        "close": 23035.0,
        "volume": 25833
      },
      {
        "date": "2025-06-06",
        "close": 23540.0,
        "volume": 14829
      },
      {
        "date": "2025-06-13",
        "close": 22240.0,
        "volume": 3398
      },
      {
        "date": "2025-06-20",
        "close": 21395.0,
        "volume": 12359
      },
      {
        "date": "2025-06-27",
        "close": 21995.0,
        "volume": 4552
      },
      {
        "date": "2025-07-04",
        "close": 22290.0,
        "volume": 14677
      },
      {
        "date": "2025-07-11",
        "close": 21915.0,
        "volume": 3133
      },
      {
        "date": "2025-07-18",
        "close": 22065.0,
        "volume": 4836
      },
      {
        "date": "2025-07-25",
        "close": 21075.0,
        "volume": 2725
      },
      {
        "date": "2025-08-01",
        "close": 19161.0,
        "volume": 3696
      },
      {
        "date": "2025-08-08",
        "close": 18476.0,
        "volume": 9134
      },
      {
        "date": "2025-08-15",
        "close": 17620.0,
        "volume": 5187
      },
      {
        "date": "2025-08-22",
        "close": 17992.0,
        "volume": 6911
      },
      {
        "date": "2025-08-29",
        "close": 17400.0,
        "volume": 7372
      },
      {
        "date": "2025-09-05",
        "close": 18876.0,
        "volume": 7813
      },
      {
        "date": "2025-09-12",
        "close": 18850.0,
        "volume": 8093
      },
      {
        "date": "2025-09-19",
        "close": 18507.0,
        "volume": 4727
      },
      {
        "date": "2025-09-26",
        "close": 18070.0,
        "volume": 7843
      },
      {
        "date": "2025-10-03",
        "close": 15884.0,
        "volume": 36928
      },
      {
        "date": "2025-10-10",
        "close": 17148.0,
        "volume": 14117
      },
      {
        "date": "2025-10-17",
        "close": 17156.0,
        "volume": 12656
      },
      {
        "date": "2025-10-24",
        "close": 17100.0,
        "volume": 6786
      },
      {
        "date": "2025-10-31",
        "close": 16382.0,
        "volume": 9580
      },
      {
        "date": "2025-11-07",
        "close": 17042.0,
        "volume": 20871
      },
      {
        "date": "2025-11-14",
        "close": 17192.0,
        "volume": 7998
      },
      {
        "date": "2025-11-21",
        "close": 17324.0,
        "volume": 22253
      },
      {
        "date": "2025-11-28",
        "close": 20228.0,
        "volume": 42008
      },
      {
        "date": "2025-12-05",
        "close": 20280.0,
        "volume": 59808
      },
      {
        "date": "2025-12-12",
        "close": 22165.0,
        "volume": 31510
      },
      {
        "date": "2025-12-19",
        "close": 19970.0,
        "volume": 30959
      },
      {
        "date": "2025-12-26",
        "close": 19420.0,
        "volume": 13928
      },
      {
        "date": "2026-01-02",
        "close": 19930.0,
        "volume": 11187
      },
      {
        "date": "2026-01-09",
        "close": 18705.0,
        "volume": 6666
      },
      {
        "date": "2026-01-16",
        "close": 17885.0,
        "volume": 8963
      },
      {
        "date": "2026-01-23",
        "close": 16630.0,
        "volume": 7901
      },
      {
        "date": "2026-01-30",
        "close": 17765.0,
        "volume": 8194
      },
      {
        "date": "2026-02-06",
        "close": 17683.0,
        "volume": 10661
      },
      {
        "date": "2026-02-13",
        "close": 17421.0,
        "volume": 6776
      },
      {
        "date": "2026-02-20",
        "close": 17281.0,
        "volume": 6439
      },
      {
        "date": "2026-02-27",
        "close": 16587.0,
        "volume": 7719
      },
      {
        "date": "2026-03-06",
        "close": 16504.0,
        "volume": 9321
      },
      {
        "date": "2026-03-13",
        "close": 15537.0,
        "volume": 9096
      },
      {
        "date": "2026-03-20",
        "close": 15142.0,
        "volume": 76918
      },
      {
        "date": "2026-03-27",
        "close": 11838.0,
        "volume": 75031
      },
      {
        "date": "2026-04-03",
        "close": 11916.0,
        "volume": 15422
      },
      {
        "date": "2026-04-10",
        "close": 13595.0,
        "volume": 28456
      },
      {
        "date": "2026-04-17",
        "close": 13324.0,
        "volume": 35269
      },
      {
        "date": "2026-04-24",
        "close": 12904.0,
        "volume": 18804
      },
      {
        "date": "2026-05-01",
        "close": 12393.0,
        "volume": 18800
      },
      {
        "date": "2026-05-08",
        "close": 12984.0,
        "volume": 19235
      },
      {
        "date": "2026-05-15",
        "close": 12381.0,
        "volume": 20888
      },
      {
        "date": "2026-05-22",
        "close": 12628.0,
        "volume": 13014
      },
      {
        "date": "2026-05-29",
        "close": 13177.0,
        "volume": 28003
      },
      {
        "date": "2026-06-05",
        "close": 12506.0,
        "volume": 2017
      },
      {
        "date": "2026-06-12",
        "close": 12256.0,
        "volume": 2125
      },
      {
        "date": "2026-06-19",
        "close": 12578.0,
        "volume": 4346
      },
      {
        "date": "2026-06-26",
        "close": 12150.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 12341.0,
        "volume": 1265
      },
      {
        "date": "2026-07-10",
        "close": 11248.0,
        "volume": 37632
      },
      {
        "date": "2026-07-17",
        "close": 10981.0,
        "volume": 16258
      },
      {
        "date": "2026-07-24",
        "close": 10865.0,
        "volume": 12570
      },
      {
        "date": "2026-07-31",
        "close": 11257.0,
        "volume": 10043
      },
      {
        "date": "2026-08-07",
        "close": 12025.0,
        "volume": 28491
      }
    ],
    "sharemaestro_context": {
      "trend": 13792.733333,
      "fair_value": 12928.581424,
      "market_activity": -24.904318,
      "market_dynamics": -0.063828,
      "relative_strength": -22.542489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.039588,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.040005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.136445,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.182866,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.117261,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.229401,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.083648,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.113229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.013458
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.058596
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.050359
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.00862
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.027662
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 2.927497
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.079716
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.070171
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.06631
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.271389
      }
    ]
  }
}