{
  "ticker": {
    "uuid": "722f0a52-19b7-4397-b8c7-bcf0908e7471",
    "symbol": "SOIL",
    "name": "WisdomTree WTI Crude Oil 1x Daily Short ETP Securities",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.4,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.99,
    "boundary_margin": -0.439626,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.558368,
    "volatility_stability": 1.069,
    "risk_context": 0.1791,
    "current_regime": {
      "move": -0.482759,
      "interruption": 0.354574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.62,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.996,
        "direction_boundary": 18.851999,
        "core_momentum": -0.098451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33127
      },
      {
        "date": "2023-08-25",
        "close": 17.17,
        "direction_boundary": 18.604,
        "core_momentum": -0.07708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330765
      },
      {
        "date": "2023-09-01",
        "close": 16.194,
        "direction_boundary": 19.268,
        "core_momentum": -0.159539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334487
      },
      {
        "date": "2023-09-08",
        "close": 15.752,
        "direction_boundary": 19.73,
        "core_momentum": -0.201622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333176
      },
      {
        "date": "2023-09-15",
        "close": 15.346,
        "direction_boundary": 18.966,
        "core_momentum": -0.190868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276652
      },
      {
        "date": "2023-09-22",
        "close": 15.394,
        "direction_boundary": 21.799999,
        "core_momentum": -0.293853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276581
      },
      {
        "date": "2023-09-29",
        "close": 15.406,
        "direction_boundary": 21.209999,
        "core_momentum": -0.273644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244688
      },
      {
        "date": "2023-10-06",
        "close": 16.922001,
        "direction_boundary": 18.622,
        "core_momentum": -0.09129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262522
      },
      {
        "date": "2023-10-13",
        "close": 16.129999,
        "direction_boundary": 19.747999,
        "core_momentum": -0.183208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266629
      },
      {
        "date": "2023-10-20",
        "close": 15.236,
        "direction_boundary": 19.84,
        "core_momentum": -0.232056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263556
      },
      {
        "date": "2023-10-27",
        "close": 16.120001,
        "direction_boundary": 18.827999,
        "core_momentum": -0.143828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276511
      },
      {
        "date": "2023-11-03",
        "close": 16.238001,
        "direction_boundary": 17.944,
        "core_momentum": -0.095074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258285
      },
      {
        "date": "2023-11-10",
        "close": 17.112,
        "direction_boundary": 17.719999,
        "core_momentum": -0.034311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26876
      },
      {
        "date": "2023-11-17",
        "close": 17.128,
        "direction_boundary": 19.302,
        "core_momentum": -0.112631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268727
      },
      {
        "date": "2023-11-24",
        "close": 16.622,
        "direction_boundary": 19.478001,
        "core_momentum": -0.146627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270904
      },
      {
        "date": "2023-12-01",
        "close": 16.846001,
        "direction_boundary": 18.598,
        "core_momentum": -0.094204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271228
      },
      {
        "date": "2023-12-08",
        "close": 18.247999,
        "direction_boundary": 20.605,
        "core_momentum": -0.11439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296087
      },
      {
        "date": "2023-12-15",
        "close": 17.834,
        "direction_boundary": 20.045,
        "core_momentum": -0.110302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297019
      },
      {
        "date": "2023-12-22",
        "close": 17.118,
        "direction_boundary": 18.628,
        "core_momentum": -0.081061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297394
      },
      {
        "date": "2023-12-29",
        "close": 17.450001,
        "direction_boundary": 18.604,
        "core_momentum": -0.06203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297257
      },
      {
        "date": "2024-01-05",
        "close": 17.191999,
        "direction_boundary": 19.643999,
        "core_momentum": -0.124822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294812
      },
      {
        "date": "2024-01-12",
        "close": 17.332001,
        "direction_boundary": 18.120001,
        "core_momentum": -0.043488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281825
      },
      {
        "date": "2024-01-19",
        "close": 17.417999,
        "direction_boundary": 17.774,
        "core_momentum": -0.020029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281918
      },
      {
        "date": "2024-01-26",
        "close": 16.764,
        "direction_boundary": 17.954,
        "core_momentum": -0.06628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282564
      },
      {
        "date": "2024-02-02",
        "close": 17.826,
        "direction_boundary": 19.118,
        "core_momentum": -0.06758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291457
      },
      {
        "date": "2024-02-09",
        "close": 16.91,
        "direction_boundary": 18.362,
        "core_momentum": -0.079076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301601
      },
      {
        "date": "2024-02-16",
        "close": 16.638,
        "direction_boundary": 19.17,
        "core_momentum": -0.132081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29648
      },
      {
        "date": "2024-02-23",
        "close": 16.728001,
        "direction_boundary": 19.459999,
        "core_momentum": -0.14039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296199
      },
      {
        "date": "2024-03-01",
        "close": 16.059999,
        "direction_boundary": 18.598,
        "core_momentum": -0.136466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290263
      },
      {
        "date": "2024-03-08",
        "close": 16.358,
        "direction_boundary": 19.042,
        "core_momentum": -0.140952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288605
      },
      {
        "date": "2024-03-15",
        "close": 15.788,
        "direction_boundary": 21.514999,
        "core_momentum": -0.266186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290676
      },
      {
        "date": "2024-03-22",
        "close": 15.878,
        "direction_boundary": 20.91,
        "core_momentum": -0.24065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290733
      },
      {
        "date": "2024-03-29",
        "close": 15.574,
        "direction_boundary": 18.889999,
        "core_momentum": -0.175543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292124
      },
      {
        "date": "2024-04-05",
        "close": 14.718,
        "direction_boundary": 17.5,
        "core_momentum": -0.158971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "date": "2024-04-12",
        "close": 15.062,
        "direction_boundary": 16.912001,
        "core_momentum": -0.10939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26501
      },
      {
        "date": "2024-04-19",
        "close": 15.702,
        "direction_boundary": 17.889999,
        "core_momentum": -0.122303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259773
      },
      {
        "date": "2024-04-26",
        "close": 15.358,
        "direction_boundary": 18.112,
        "core_momentum": -0.152054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24898
      },
      {
        "date": "2024-05-03",
        "close": 16.200001,
        "direction_boundary": 19.336,
        "core_momentum": -0.162184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260312
      },
      {
        "date": "2024-05-10",
        "close": 16.129999,
        "direction_boundary": 19.719999,
        "core_momentum": -0.182049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249068
      },
      {
        "date": "2024-05-17",
        "close": 15.86,
        "direction_boundary": 19.483999,
        "core_momentum": -0.185999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249833
      },
      {
        "date": "2024-05-24",
        "close": 16.285999,
        "direction_boundary": 19.294001,
        "core_momentum": -0.155903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249892
      },
      {
        "date": "2024-05-31",
        "close": 16.243999,
        "direction_boundary": 19.506001,
        "core_momentum": -0.167231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249061
      },
      {
        "date": "2024-06-07",
        "close": 16.684,
        "direction_boundary": 19.48,
        "core_momentum": -0.143532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22397
      },
      {
        "date": "2024-06-14",
        "close": 16.232,
        "direction_boundary": 19.204,
        "core_momentum": -0.154759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224843
      },
      {
        "date": "2024-06-21",
        "close": 15.646,
        "direction_boundary": 19.808001,
        "core_momentum": -0.210117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223516
      },
      {
        "date": "2024-06-28",
        "close": 15.628,
        "direction_boundary": 19.233999,
        "core_momentum": -0.18748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221158
      },
      {
        "date": "2024-07-05",
        "close": 14.916,
        "direction_boundary": 18.615999,
        "core_momentum": -0.198754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228473
      },
      {
        "date": "2024-07-12",
        "close": 15.146,
        "direction_boundary": 17.468,
        "core_momentum": -0.132929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229542
      },
      {
        "date": "2024-07-19",
        "close": 15.53,
        "direction_boundary": 17.459999,
        "core_momentum": -0.110538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232981
      },
      {
        "date": "2024-07-26",
        "close": 16.290001,
        "direction_boundary": 16.846001,
        "core_momentum": -0.033005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238465
      },
      {
        "date": "2024-08-02",
        "close": 16.726,
        "direction_boundary": 16.34,
        "core_momentum": 0.023623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224646
      },
      {
        "date": "2024-08-09",
        "close": 16.115999,
        "direction_boundary": 16.284,
        "core_momentum": -0.010317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218621
      },
      {
        "date": "2024-08-16",
        "close": 15.902,
        "direction_boundary": 16.996,
        "core_momentum": -0.064368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218282
      },
      {
        "date": "2024-08-23",
        "close": 15.824,
        "direction_boundary": 17.17,
        "core_momentum": -0.078393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218076
      },
      {
        "date": "2024-08-30",
        "close": 16.184,
        "direction_boundary": 16.194,
        "core_momentum": -0.000618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213262
      },
      {
        "date": "2024-09-06",
        "close": 17.4,
        "direction_boundary": 15.752,
        "core_momentum": 0.104622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234548
      },
      {
        "date": "2024-09-13",
        "close": 17.134001,
        "direction_boundary": 15.346,
        "core_momentum": 0.116513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229674
      },
      {
        "date": "2024-09-20",
        "close": 16.469999,
        "direction_boundary": 15.394,
        "core_momentum": 0.069897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237111
      },
      {
        "date": "2024-09-27",
        "close": 17.122,
        "direction_boundary": 15.406,
        "core_momentum": 0.111385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240627
      },
      {
        "date": "2024-10-04",
        "close": 15.886,
        "direction_boundary": 16.922001,
        "core_momentum": -0.061222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250957
      },
      {
        "date": "2024-10-11",
        "close": 15.582,
        "direction_boundary": 16.129999,
        "core_momentum": -0.033974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251035
      },
      {
        "date": "2024-10-18",
        "close": 17.162001,
        "direction_boundary": 15.236,
        "core_momentum": 0.126411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278732
      },
      {
        "date": "2024-10-25",
        "close": 16.4,
        "direction_boundary": 16.120001,
        "core_momentum": 0.01737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284802
      },
      {
        "date": "2024-11-01",
        "close": 16.716,
        "direction_boundary": 16.238001,
        "core_momentum": 0.029437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276403
      },
      {
        "date": "2024-11-08",
        "close": 16.790001,
        "direction_boundary": 17.112,
        "core_momentum": -0.018817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276319
      },
      {
        "date": "2024-11-15",
        "close": 17.493999,
        "direction_boundary": 17.128,
        "core_momentum": 0.021368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280251
      },
      {
        "date": "2024-11-22",
        "close": 17.084,
        "direction_boundary": 16.622,
        "core_momentum": 0.027794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280756
      },
      {
        "date": "2024-11-29",
        "close": 17.191999,
        "direction_boundary": 16.846001,
        "core_momentum": 0.020539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280747
      },
      {
        "date": "2024-12-06",
        "close": 17.624001,
        "direction_boundary": 18.247999,
        "core_momentum": -0.034195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280425
      },
      {
        "date": "2024-12-13",
        "close": 16.92,
        "direction_boundary": 17.834,
        "core_momentum": -0.05125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283816
      },
      {
        "date": "2024-12-20",
        "close": 17.33,
        "direction_boundary": 17.118,
        "core_momentum": 0.012385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279862
      },
      {
        "date": "2024-12-27",
        "close": 17.042,
        "direction_boundary": 17.450001,
        "core_momentum": -0.023381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281263
      },
      {
        "date": "2025-01-03",
        "close": 16.544001,
        "direction_boundary": 17.191999,
        "core_momentum": -0.037692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276172
      },
      {
        "date": "2025-01-10",
        "close": 16.242001,
        "direction_boundary": 17.332001,
        "core_momentum": -0.062889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277365
      },
      {
        "date": "2025-01-17",
        "close": 15.646,
        "direction_boundary": 17.417999,
        "core_momentum": -0.101734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280792
      },
      {
        "date": "2025-01-24",
        "close": 15.81,
        "direction_boundary": 16.764,
        "core_momentum": -0.056908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272821
      },
      {
        "date": "2025-01-31",
        "close": 16.354,
        "direction_boundary": 17.826,
        "core_momentum": -0.082576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274509
      },
      {
        "date": "2025-02-07",
        "close": 16.832001,
        "direction_boundary": 16.91,
        "core_momentum": -0.004613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272301
      },
      {
        "date": "2025-02-14",
        "close": 16.483999,
        "direction_boundary": 16.638,
        "core_momentum": -0.009256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27333
      },
      {
        "date": "2025-02-21",
        "close": 16.51,
        "direction_boundary": 16.728001,
        "core_momentum": -0.013032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273179
      },
      {
        "date": "2025-02-28",
        "close": 16.958,
        "direction_boundary": 16.059999,
        "core_momentum": 0.055915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273896
      },
      {
        "date": "2025-03-07",
        "close": 16.77,
        "direction_boundary": 16.358,
        "core_momentum": 0.025186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254625
      },
      {
        "date": "2025-03-14",
        "close": 16.785999,
        "direction_boundary": 15.788,
        "core_momentum": 0.063213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253837
      },
      {
        "date": "2025-03-21",
        "close": 16.51,
        "direction_boundary": 15.878,
        "core_momentum": 0.039804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248778
      },
      {
        "date": "2025-03-28",
        "close": 16.296,
        "direction_boundary": 15.574,
        "core_momentum": 0.046359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242959
      },
      {
        "date": "2025-04-04",
        "close": 17.646,
        "direction_boundary": 14.718,
        "core_momentum": 0.19894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244558
      },
      {
        "date": "2025-04-11",
        "close": 17.674,
        "direction_boundary": 15.062,
        "core_momentum": 0.173417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242272
      },
      {
        "date": "2025-04-18",
        "close": 16.540001,
        "direction_boundary": 15.702,
        "core_momentum": 0.053369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223496
      },
      {
        "date": "2025-04-25",
        "close": 16.724001,
        "direction_boundary": 15.358,
        "core_momentum": 0.088944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214815
      },
      {
        "date": "2025-05-02",
        "close": 18.016001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.112099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236834
      },
      {
        "date": "2025-05-09",
        "close": 17.402,
        "direction_boundary": 16.129999,
        "core_momentum": 0.078859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242464
      },
      {
        "date": "2025-05-16",
        "close": 17.077999,
        "direction_boundary": 15.86,
        "core_momentum": 0.076797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237013
      },
      {
        "date": "2025-05-23",
        "close": 16.822001,
        "direction_boundary": 16.285999,
        "core_momentum": 0.032912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235654
      },
      {
        "date": "2025-05-30",
        "close": 17.292,
        "direction_boundary": 16.243999,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238721
      },
      {
        "date": "2025-06-06",
        "close": 16.122,
        "direction_boundary": 16.684,
        "core_momentum": -0.033685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254882
      },
      {
        "date": "2025-06-13",
        "close": 14.322,
        "direction_boundary": 16.232,
        "core_momentum": -0.117669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296893
      },
      {
        "date": "2025-06-20",
        "close": 13.774,
        "direction_boundary": 15.646,
        "core_momentum": -0.119647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296856
      },
      {
        "date": "2025-06-27",
        "close": 14.956,
        "direction_boundary": 15.628,
        "core_momentum": -0.043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322279
      },
      {
        "date": "2025-07-04",
        "close": 14.694,
        "direction_boundary": 14.916,
        "core_momentum": -0.014883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320872
      },
      {
        "date": "2025-07-11",
        "close": 14.362,
        "direction_boundary": 15.146,
        "core_momentum": -0.051763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321314
      },
      {
        "date": "2025-07-18",
        "close": 14.54,
        "direction_boundary": 15.53,
        "core_momentum": -0.063748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318593
      },
      {
        "date": "2025-07-25",
        "close": 14.576,
        "direction_boundary": 16.290001,
        "core_momentum": -0.105218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318122
      },
      {
        "date": "2025-08-01",
        "close": 14.442,
        "direction_boundary": 16.726,
        "core_momentum": -0.136554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313691
      },
      {
        "date": "2025-08-08",
        "close": 14.99,
        "direction_boundary": 16.115999,
        "core_momentum": -0.069868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315709
      },
      {
        "date": "2025-08-15",
        "close": 15.07,
        "direction_boundary": 15.902,
        "core_momentum": -0.05232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315072
      },
      {
        "date": "2025-08-22",
        "close": 14.752,
        "direction_boundary": 15.824,
        "core_momentum": -0.067745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315941
      },
      {
        "date": "2025-08-29",
        "close": 14.708,
        "direction_boundary": 16.184,
        "core_momentum": -0.091201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312761
      },
      {
        "date": "2025-09-05",
        "close": 15.194,
        "direction_boundary": 17.4,
        "core_momentum": -0.126782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317008
      },
      {
        "date": "2025-09-12",
        "close": 14.762,
        "direction_boundary": 17.134001,
        "core_momentum": -0.138438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318803
      },
      {
        "date": "2025-09-19",
        "close": 14.896,
        "direction_boundary": 16.469999,
        "core_momentum": -0.095568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318912
      },
      {
        "date": "2025-09-26",
        "close": 14.126,
        "direction_boundary": 17.122,
        "core_momentum": -0.17498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325947
      },
      {
        "date": "2025-10-03",
        "close": 15.168,
        "direction_boundary": 15.886,
        "core_momentum": -0.045197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321734
      },
      {
        "date": "2025-10-10",
        "close": 15.808,
        "direction_boundary": 15.582,
        "core_momentum": 0.014504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328218
      },
      {
        "date": "2025-10-17",
        "close": 16.24,
        "direction_boundary": 17.162001,
        "core_momentum": -0.053723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318305
      },
      {
        "date": "2025-10-24",
        "close": 15.162,
        "direction_boundary": 16.4,
        "core_momentum": -0.075488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331353
      },
      {
        "date": "2025-10-31",
        "close": 15.478,
        "direction_boundary": 16.716,
        "core_momentum": -0.074061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313906
      },
      {
        "date": "2025-11-07",
        "close": 15.594,
        "direction_boundary": 16.790001,
        "core_momentum": -0.071233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311595
      },
      {
        "date": "2025-11-14",
        "close": 15.386,
        "direction_boundary": 17.493999,
        "core_momentum": -0.120498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311181
      },
      {
        "date": "2025-11-21",
        "close": 16.167999,
        "direction_boundary": 17.084,
        "core_momentum": -0.053617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319389
      },
      {
        "date": "2025-11-28",
        "close": 15.6,
        "direction_boundary": 17.191999,
        "core_momentum": -0.092601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319928
      },
      {
        "date": "2025-12-05",
        "close": 15.382,
        "direction_boundary": 17.624001,
        "core_momentum": -0.127213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305908
      },
      {
        "date": "2025-12-12",
        "close": 15.936,
        "direction_boundary": 16.92,
        "core_momentum": -0.058156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259508
      },
      {
        "date": "2025-12-19",
        "close": 16.167999,
        "direction_boundary": 17.33,
        "core_momentum": -0.067051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25223
      },
      {
        "date": "2025-12-26",
        "close": 15.622,
        "direction_boundary": 17.042,
        "core_momentum": -0.083324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232923
      },
      {
        "date": "2026-01-02",
        "close": 16.034,
        "direction_boundary": 16.544001,
        "core_momentum": -0.030827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233546
      },
      {
        "date": "2026-01-09",
        "close": 15.39,
        "direction_boundary": 16.242001,
        "core_momentum": -0.052457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238911
      },
      {
        "date": "2026-01-16",
        "close": 15.272,
        "direction_boundary": 15.646,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238905
      },
      {
        "date": "2026-01-23",
        "close": 14.766,
        "direction_boundary": 15.81,
        "core_momentum": -0.066034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24394
      },
      {
        "date": "2026-01-30",
        "close": 13.53,
        "direction_boundary": 16.354,
        "core_momentum": -0.172679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27259
      },
      {
        "date": "2026-02-06",
        "close": 13.9,
        "direction_boundary": 16.832001,
        "core_momentum": -0.174192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269956
      },
      {
        "date": "2026-02-13",
        "close": 14.084,
        "direction_boundary": 16.483999,
        "core_momentum": -0.145596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27065
      },
      {
        "date": "2026-02-20",
        "close": 13.434,
        "direction_boundary": 16.51,
        "core_momentum": -0.186311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27656
      },
      {
        "date": "2026-02-27",
        "close": 13.276,
        "direction_boundary": 16.958,
        "core_momentum": -0.217125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276793
      },
      {
        "date": "2026-03-06",
        "close": 11.536,
        "direction_boundary": 16.77,
        "core_momentum": -0.312105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330067
      },
      {
        "date": "2026-03-13",
        "close": 9.173,
        "direction_boundary": 16.785999,
        "core_momentum": -0.453533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448079
      },
      {
        "date": "2026-03-20",
        "close": 8.758,
        "direction_boundary": 16.51,
        "core_momentum": -0.469534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447898
      },
      {
        "date": "2026-03-27",
        "close": 8.685,
        "direction_boundary": 16.296,
        "core_momentum": -0.467047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445666
      },
      {
        "date": "2026-04-03",
        "close": 8.483,
        "direction_boundary": 17.646,
        "core_momentum": -0.519268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426401
      },
      {
        "date": "2026-04-10",
        "close": 8.604,
        "direction_boundary": 17.674,
        "core_momentum": -0.513183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419902
      },
      {
        "date": "2026-04-17",
        "close": 9.212,
        "direction_boundary": 16.540001,
        "core_momentum": -0.443047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433501
      },
      {
        "date": "2026-04-24",
        "close": 8.143,
        "direction_boundary": 16.724001,
        "core_momentum": -0.513095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451575
      },
      {
        "date": "2026-05-01",
        "close": 7.421,
        "direction_boundary": 18.016001,
        "core_momentum": -0.588088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456582
      },
      {
        "date": "2026-05-08",
        "close": 7.842,
        "direction_boundary": 17.402,
        "core_momentum": -0.549362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468685
      },
      {
        "date": "2026-05-15",
        "close": 7.313,
        "direction_boundary": 17.077999,
        "core_momentum": -0.571788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47207
      },
      {
        "date": "2026-05-22",
        "close": 7.419,
        "direction_boundary": 16.822001,
        "core_momentum": -0.55897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462847
      },
      {
        "date": "2026-05-29",
        "close": 8.094,
        "direction_boundary": 17.292,
        "core_momentum": -0.531922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490302
      },
      {
        "date": "2026-06-05",
        "close": 7.865,
        "direction_boundary": 16.122,
        "core_momentum": -0.512157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490055
      },
      {
        "date": "2026-06-12",
        "close": 8.257,
        "direction_boundary": 14.322,
        "core_momentum": -0.423474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493696
      },
      {
        "date": "2026-06-19",
        "close": 8.966,
        "direction_boundary": 13.774,
        "core_momentum": -0.349063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513232
      },
      {
        "date": "2026-06-26",
        "close": 9.906,
        "direction_boundary": 14.956,
        "core_momentum": -0.337657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540097
      },
      {
        "date": "2026-07-03",
        "close": 9.877,
        "direction_boundary": 14.694,
        "core_momentum": -0.327821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53691
      },
      {
        "date": "2026-07-10",
        "close": 9.483,
        "direction_boundary": 14.362,
        "core_momentum": -0.339716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536886
      },
      {
        "date": "2026-07-17",
        "close": 8.364,
        "direction_boundary": 14.54,
        "core_momentum": -0.424759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556607
      },
      {
        "date": "2026-07-24",
        "close": 7.901,
        "direction_boundary": 14.576,
        "core_momentum": -0.457945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558419
      },
      {
        "date": "2026-07-31",
        "close": 7.951,
        "direction_boundary": 14.442,
        "core_momentum": -0.449453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55224
      },
      {
        "date": "2026-08-07",
        "close": 8.4,
        "direction_boundary": 14.99,
        "core_momentum": -0.439626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.996,
        "volume": 26934
      },
      {
        "date": "2023-08-25",
        "close": 17.17,
        "volume": 46573
      },
      {
        "date": "2023-09-01",
        "close": 16.194,
        "volume": 50819
      },
      {
        "date": "2023-09-08",
        "close": 15.752,
        "volume": 84788
      },
      {
        "date": "2023-09-15",
        "close": 15.346,
        "volume": 70472
      },
      {
        "date": "2023-09-22",
        "close": 15.394,
        "volume": 53416
      },
      {
        "date": "2023-09-29",
        "close": 15.406,
        "volume": 50473
      },
      {
        "date": "2023-10-06",
        "close": 16.922001,
        "volume": 112525
      },
      {
        "date": "2023-10-13",
        "close": 16.129999,
        "volume": 54791
      },
      {
        "date": "2023-10-20",
        "close": 15.236,
        "volume": 48620
      },
      {
        "date": "2023-10-27",
        "close": 16.120001,
        "volume": 57474
      },
      {
        "date": "2023-11-03",
        "close": 16.238001,
        "volume": 110776
      },
      {
        "date": "2023-11-10",
        "close": 17.112,
        "volume": 66565
      },
      {
        "date": "2023-11-17",
        "close": 17.128,
        "volume": 39112
      },
      {
        "date": "2023-11-24",
        "close": 16.622,
        "volume": 89676
      },
      {
        "date": "2023-12-01",
        "close": 16.846001,
        "volume": 75775
      },
      {
        "date": "2023-12-08",
        "close": 18.247999,
        "volume": 110351
      },
      {
        "date": "2023-12-15",
        "close": 17.834,
        "volume": 58481
      },
      {
        "date": "2023-12-22",
        "close": 17.118,
        "volume": 30915
      },
      {
        "date": "2023-12-29",
        "close": 17.450001,
        "volume": 10107
      },
      {
        "date": "2024-01-05",
        "close": 17.191999,
        "volume": 36702
      },
      {
        "date": "2024-01-12",
        "close": 17.332001,
        "volume": 29848
      },
      {
        "date": "2024-01-19",
        "close": 17.417999,
        "volume": 23410
      },
      {
        "date": "2024-01-26",
        "close": 16.764,
        "volume": 51195
      },
      {
        "date": "2024-02-02",
        "close": 17.826,
        "volume": 38378
      },
      {
        "date": "2024-02-09",
        "close": 16.91,
        "volume": 32684
      },
      {
        "date": "2024-02-16",
        "close": 16.638,
        "volume": 38448
      },
      {
        "date": "2024-02-23",
        "close": 16.728001,
        "volume": 17439
      },
      {
        "date": "2024-03-01",
        "close": 16.059999,
        "volume": 32422
      },
      {
        "date": "2024-03-08",
        "close": 16.358,
        "volume": 35825
      },
      {
        "date": "2024-03-15",
        "close": 15.788,
        "volume": 28189
      },
      {
        "date": "2024-03-22",
        "close": 15.878,
        "volume": 19974
      },
      {
        "date": "2024-03-29",
        "close": 15.574,
        "volume": 42740
      },
      {
        "date": "2024-04-05",
        "close": 14.718,
        "volume": 32391
      },
      {
        "date": "2024-04-12",
        "close": 15.062,
        "volume": 100917
      },
      {
        "date": "2024-04-19",
        "close": 15.702,
        "volume": 77428
      },
      {
        "date": "2024-04-26",
        "close": 15.358,
        "volume": 16227
      },
      {
        "date": "2024-05-03",
        "close": 16.200001,
        "volume": 49887
      },
      {
        "date": "2024-05-10",
        "close": 16.129999,
        "volume": 19361
      },
      {
        "date": "2024-05-17",
        "close": 15.86,
        "volume": 8798
      },
      {
        "date": "2024-05-24",
        "close": 16.285999,
        "volume": 24289
      },
      {
        "date": "2024-05-31",
        "close": 16.243999,
        "volume": 33448
      },
      {
        "date": "2024-06-07",
        "close": 16.684,
        "volume": 66275
      },
      {
        "date": "2024-06-14",
        "close": 16.232,
        "volume": 13045
      },
      {
        "date": "2024-06-21",
        "close": 15.646,
        "volume": 33983
      },
      {
        "date": "2024-06-28",
        "close": 15.628,
        "volume": 12654
      },
      {
        "date": "2024-07-05",
        "close": 14.916,
        "volume": 26776
      },
      {
        "date": "2024-07-12",
        "close": 15.146,
        "volume": 8079
      },
      {
        "date": "2024-07-19",
        "close": 15.53,
        "volume": 21803
      },
      {
        "date": "2024-07-26",
        "close": 16.290001,
        "volume": 37274
      },
      {
        "date": "2024-08-02",
        "close": 16.726,
        "volume": 35324
      },
      {
        "date": "2024-08-09",
        "close": 16.115999,
        "volume": 35825
      },
      {
        "date": "2024-08-16",
        "close": 15.902,
        "volume": 13685
      },
      {
        "date": "2024-08-23",
        "close": 15.824,
        "volume": 29382
      },
      {
        "date": "2024-08-30",
        "close": 16.184,
        "volume": 40693
      },
      {
        "date": "2024-09-06",
        "close": 17.4,
        "volume": 60696
      },
      {
        "date": "2024-09-13",
        "close": 17.134001,
        "volume": 45170
      },
      {
        "date": "2024-09-20",
        "close": 16.469999,
        "volume": 9093
      },
      {
        "date": "2024-09-27",
        "close": 17.122,
        "volume": 12321
      },
      {
        "date": "2024-10-04",
        "close": 15.886,
        "volume": 61165
      },
      {
        "date": "2024-10-11",
        "close": 15.582,
        "volume": 54459
      },
      {
        "date": "2024-10-18",
        "close": 17.162001,
        "volume": 36380
      },
      {
        "date": "2024-10-25",
        "close": 16.4,
        "volume": 15880
      },
      {
        "date": "2024-11-01",
        "close": 16.716,
        "volume": 30826
      },
      {
        "date": "2024-11-08",
        "close": 16.790001,
        "volume": 32002
      },
      {
        "date": "2024-11-15",
        "close": 17.493999,
        "volume": 15026
      },
      {
        "date": "2024-11-22",
        "close": 17.084,
        "volume": 15987
      },
      {
        "date": "2024-11-29",
        "close": 17.191999,
        "volume": 14256
      },
      {
        "date": "2024-12-06",
        "close": 17.624001,
        "volume": 27147
      },
      {
        "date": "2024-12-13",
        "close": 16.92,
        "volume": 17841
      },
      {
        "date": "2024-12-20",
        "close": 17.33,
        "volume": 24441
      },
      {
        "date": "2024-12-27",
        "close": 17.042,
        "volume": 5891
      },
      {
        "date": "2025-01-03",
        "close": 16.544001,
        "volume": 21272
      },
      {
        "date": "2025-01-10",
        "close": 16.242001,
        "volume": 144759
      },
      {
        "date": "2025-01-17",
        "close": 15.646,
        "volume": 157824
      },
      {
        "date": "2025-01-24",
        "close": 15.81,
        "volume": 103093
      },
      {
        "date": "2025-01-31",
        "close": 16.354,
        "volume": 63601
      },
      {
        "date": "2025-02-07",
        "close": 16.832001,
        "volume": 72195
      },
      {
        "date": "2025-02-14",
        "close": 16.483999,
        "volume": 30625
      },
      {
        "date": "2025-02-21",
        "close": 16.51,
        "volume": 27497
      },
      {
        "date": "2025-02-28",
        "close": 16.958,
        "volume": 29638
      },
      {
        "date": "2025-03-07",
        "close": 16.77,
        "volume": 33247
      },
      {
        "date": "2025-03-14",
        "close": 16.785999,
        "volume": 7717
      },
      {
        "date": "2025-03-21",
        "close": 16.51,
        "volume": 19901
      },
      {
        "date": "2025-03-28",
        "close": 16.296,
        "volume": 14731
      },
      {
        "date": "2025-04-04",
        "close": 17.646,
        "volume": 80005
      },
      {
        "date": "2025-04-11",
        "close": 17.674,
        "volume": 93355
      },
      {
        "date": "2025-04-18",
        "close": 16.540001,
        "volume": 26992
      },
      {
        "date": "2025-04-25",
        "close": 16.724001,
        "volume": 25745
      },
      {
        "date": "2025-05-02",
        "close": 18.016001,
        "volume": 16372
      },
      {
        "date": "2025-05-09",
        "close": 17.402,
        "volume": 39110
      },
      {
        "date": "2025-05-16",
        "close": 17.077999,
        "volume": 27358
      },
      {
        "date": "2025-05-23",
        "close": 16.822001,
        "volume": 16643
      },
      {
        "date": "2025-05-30",
        "close": 17.292,
        "volume": 9191
      },
      {
        "date": "2025-06-06",
        "close": 16.122,
        "volume": 48731
      },
      {
        "date": "2025-06-13",
        "close": 14.322,
        "volume": 60664
      },
      {
        "date": "2025-06-20",
        "close": 13.774,
        "volume": 95507
      },
      {
        "date": "2025-06-27",
        "close": 14.956,
        "volume": 54352
      },
      {
        "date": "2025-07-04",
        "close": 14.694,
        "volume": 40298
      },
      {
        "date": "2025-07-11",
        "close": 14.362,
        "volume": 33250
      },
      {
        "date": "2025-07-18",
        "close": 14.54,
        "volume": 67801
      },
      {
        "date": "2025-07-25",
        "close": 14.576,
        "volume": 9503
      },
      {
        "date": "2025-08-01",
        "close": 14.442,
        "volume": 48624
      },
      {
        "date": "2025-08-08",
        "close": 14.99,
        "volume": 111868
      },
      {
        "date": "2025-08-15",
        "close": 15.07,
        "volume": 21788
      },
      {
        "date": "2025-08-22",
        "close": 14.752,
        "volume": 11531
      },
      {
        "date": "2025-08-29",
        "close": 14.708,
        "volume": 23741
      },
      {
        "date": "2025-09-05",
        "close": 15.194,
        "volume": 32959
      },
      {
        "date": "2025-09-12",
        "close": 14.762,
        "volume": 8842
      },
      {
        "date": "2025-09-19",
        "close": 14.896,
        "volume": 22381
      },
      {
        "date": "2025-09-26",
        "close": 14.126,
        "volume": 19794
      },
      {
        "date": "2025-10-03",
        "close": 15.168,
        "volume": 28001
      },
      {
        "date": "2025-10-10",
        "close": 15.808,
        "volume": 20876
      },
      {
        "date": "2025-10-17",
        "close": 16.24,
        "volume": 29818
      },
      {
        "date": "2025-10-24",
        "close": 15.162,
        "volume": 119782
      },
      {
        "date": "2025-10-31",
        "close": 15.478,
        "volume": 34723
      },
      {
        "date": "2025-11-07",
        "close": 15.594,
        "volume": 10706
      },
      {
        "date": "2025-11-14",
        "close": 15.386,
        "volume": 25931
      },
      {
        "date": "2025-11-21",
        "close": 16.167999,
        "volume": 26100
      },
      {
        "date": "2025-11-28",
        "close": 15.6,
        "volume": 38489
      },
      {
        "date": "2025-12-05",
        "close": 15.382,
        "volume": 15172
      },
      {
        "date": "2025-12-12",
        "close": 15.936,
        "volume": 27304
      },
      {
        "date": "2025-12-19",
        "close": 16.167999,
        "volume": 22856
      },
      {
        "date": "2025-12-26",
        "close": 15.622,
        "volume": 1850
      },
      {
        "date": "2026-01-02",
        "close": 16.034,
        "volume": 5219
      },
      {
        "date": "2026-01-09",
        "close": 15.39,
        "volume": 23367
      },
      {
        "date": "2026-01-16",
        "close": 15.272,
        "volume": 47170
      },
      {
        "date": "2026-01-23",
        "close": 14.766,
        "volume": 43939
      },
      {
        "date": "2026-01-30",
        "close": 13.53,
        "volume": 89461
      },
      {
        "date": "2026-02-06",
        "close": 13.9,
        "volume": 95981
      },
      {
        "date": "2026-02-13",
        "close": 14.084,
        "volume": 47402
      },
      {
        "date": "2026-02-20",
        "close": 13.434,
        "volume": 86032
      },
      {
        "date": "2026-02-27",
        "close": 13.276,
        "volume": 163714
      },
      {
        "date": "2026-03-06",
        "close": 11.536,
        "volume": 360316
      },
      {
        "date": "2026-03-13",
        "close": 9.173,
        "volume": 2032535
      },
      {
        "date": "2026-03-20",
        "close": 8.758,
        "volume": 1843769
      },
      {
        "date": "2026-03-27",
        "close": 8.685,
        "volume": 2017740
      },
      {
        "date": "2026-04-03",
        "close": 8.483,
        "volume": 2328566
      },
      {
        "date": "2026-04-10",
        "close": 8.604,
        "volume": 1563588
      },
      {
        "date": "2026-04-17",
        "close": 9.212,
        "volume": 1601588
      },
      {
        "date": "2026-04-24",
        "close": 8.143,
        "volume": 1328741
      },
      {
        "date": "2026-05-01",
        "close": 7.421,
        "volume": 1496846
      },
      {
        "date": "2026-05-08",
        "close": 7.842,
        "volume": 2310610
      },
      {
        "date": "2026-05-15",
        "close": 7.313,
        "volume": 1057701
      },
      {
        "date": "2026-05-22",
        "close": 7.419,
        "volume": 1160768
      },
      {
        "date": "2026-05-29",
        "close": 8.094,
        "volume": 2830902
      },
      {
        "date": "2026-06-05",
        "close": 7.865,
        "volume": 214560
      },
      {
        "date": "2026-06-12",
        "close": 8.257,
        "volume": 1115030
      },
      {
        "date": "2026-06-19",
        "close": 8.966,
        "volume": 394538
      },
      {
        "date": "2026-06-26",
        "close": 9.906,
        "volume": 315399
      },
      {
        "date": "2026-07-03",
        "close": 9.877,
        "volume": 40139
      },
      {
        "date": "2026-07-10",
        "close": 9.483,
        "volume": 937103
      },
      {
        "date": "2026-07-17",
        "close": 8.364,
        "volume": 774288
      },
      {
        "date": "2026-07-24",
        "close": 7.901,
        "volume": 1841175
      },
      {
        "date": "2026-07-31",
        "close": 7.951,
        "volume": 1502284
      },
      {
        "date": "2026-08-07",
        "close": 8.4,
        "volume": 1569783
      }
    ],
    "sharemaestro_context": {
      "trend": 9.863833,
      "fair_value": 14.959827,
      "market_activity": -83.726856,
      "market_dynamics": 0.529106,
      "relative_strength": -42.035821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.000323,
        "directional_follow_through": 0.44,
        "regime_survival": 0.88,
        "conditional_difference": 0.019096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.011805,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.02357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.053378,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.023115,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.061177,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.070904,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.015977
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.019136
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.025988
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.017263
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.039946
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.031217
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.019696
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.059174
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.482759
      }
    ]
  }
}