{
  "ticker": {
    "uuid": "722ffe9c-629c-4cda-a962-c86d73a361af",
    "symbol": "603073",
    "name": "Zhejiang Cady Industry Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.209999,
    "boundary_margin": -0.11642,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.352642,
    "volatility_stability": 1.1355,
    "risk_context": 0.2836,
    "current_regime": {
      "move": 0.01008,
      "interruption": 0.154232,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.481,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-03-29",
        "close": 15.482347,
        "direction_boundary": 26.664755,
        "core_momentum": -0.41937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423998
      },
      {
        "date": "2024-04-05",
        "close": 16.473448,
        "direction_boundary": 20.289841,
        "core_momentum": -0.188094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434429
      },
      {
        "date": "2024-04-12",
        "close": 17.012299,
        "direction_boundary": 19.503635,
        "core_momentum": -0.127737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43697
      },
      {
        "date": "2024-04-19",
        "close": 15.588193,
        "direction_boundary": 20.185646,
        "core_momentum": -0.227759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445886
      },
      {
        "date": "2024-04-26",
        "close": 15.915353,
        "direction_boundary": 19.238409,
        "core_momentum": -0.17273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447399
      },
      {
        "date": "2024-05-03",
        "close": 15.915353,
        "direction_boundary": 17.618631,
        "core_momentum": -0.096675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440861
      },
      {
        "date": "2024-05-10",
        "close": 16.502314,
        "direction_boundary": 17.618631,
        "core_momentum": -0.06336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444534
      },
      {
        "date": "2024-05-17",
        "close": 16.463825,
        "direction_boundary": 17.457602,
        "core_momentum": -0.056925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442738
      },
      {
        "date": "2024-05-24",
        "close": 15.694036,
        "direction_boundary": 19.134211,
        "core_momentum": -0.179792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440362
      },
      {
        "date": "2024-05-31",
        "close": 15.559324,
        "direction_boundary": 18.944765,
        "core_momentum": -0.178701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437048
      },
      {
        "date": "2024-06-07",
        "close": 14.510489,
        "direction_boundary": 20.318258,
        "core_momentum": -0.28584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442756
      },
      {
        "date": "2024-06-14",
        "close": 14.884364,
        "direction_boundary": 19.626776,
        "core_momentum": -0.24163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435338
      },
      {
        "date": "2024-06-21",
        "close": 14.393455,
        "direction_boundary": 18.234335,
        "core_momentum": -0.21064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43437
      },
      {
        "date": "2024-06-28",
        "close": 14.197091,
        "direction_boundary": 19.254303,
        "core_momentum": -0.262654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434212
      },
      {
        "date": "2024-07-05",
        "close": 13.863273,
        "direction_boundary": 19.822021,
        "core_momentum": -0.300613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432095
      },
      {
        "date": "2024-07-12",
        "close": 13.932,
        "direction_boundary": 20.072203,
        "core_momentum": -0.305906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431875
      },
      {
        "date": "2024-07-19",
        "close": 13.34291,
        "direction_boundary": 18.715452,
        "core_momentum": -0.287065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433886
      },
      {
        "date": "2024-07-26",
        "close": 13.284,
        "direction_boundary": 19.158081,
        "core_momentum": -0.306611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434077
      },
      {
        "date": "2024-08-02",
        "close": 13.608,
        "direction_boundary": 18.725075,
        "core_momentum": -0.273274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430742
      },
      {
        "date": "2024-08-09",
        "close": 13.716001,
        "direction_boundary": 19.485239,
        "core_momentum": -0.296082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341093
      },
      {
        "date": "2024-08-16",
        "close": 13.598183,
        "direction_boundary": 18.503759,
        "core_momentum": -0.265112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303979
      },
      {
        "date": "2024-08-23",
        "close": 12.37091,
        "direction_boundary": 18.378672,
        "core_momentum": -0.326888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271584
      },
      {
        "date": "2024-08-30",
        "close": 13.126909,
        "direction_boundary": 20.110691,
        "core_momentum": -0.347267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286948
      },
      {
        "date": "2024-09-06",
        "close": 12.69491,
        "direction_boundary": 17.387569,
        "core_momentum": -0.269886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288304
      },
      {
        "date": "2024-09-13",
        "close": 12.400364,
        "direction_boundary": 19.802776,
        "core_momentum": -0.373807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282521
      },
      {
        "date": "2024-09-20",
        "close": 12.478909,
        "direction_boundary": 19.841269,
        "core_momentum": -0.371063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27949
      },
      {
        "date": "2024-09-27",
        "close": 13.725818,
        "direction_boundary": 18.802053,
        "core_momentum": -0.269983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314193
      },
      {
        "date": "2024-10-04",
        "close": 14.737091,
        "direction_boundary": 18.956013,
        "core_momentum": -0.222564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318254
      },
      {
        "date": "2024-10-11",
        "close": 14.089091,
        "direction_boundary": 19.177326,
        "core_momentum": -0.265326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318556
      },
      {
        "date": "2024-10-18",
        "close": 14.570182,
        "direction_boundary": 18.09,
        "core_momentum": -0.194573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301381
      },
      {
        "date": "2024-10-25",
        "close": 14.864728,
        "direction_boundary": 18.003399,
        "core_momentum": -0.174338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301265
      },
      {
        "date": "2024-11-01",
        "close": 14.148,
        "direction_boundary": 18.898275,
        "core_momentum": -0.25136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30812
      },
      {
        "date": "2024-11-08",
        "close": 15.041454,
        "direction_boundary": 19.023369,
        "core_momentum": -0.209317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316575
      },
      {
        "date": "2024-11-15",
        "close": 15.12,
        "direction_boundary": 19.456373,
        "core_momentum": -0.222877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316806
      },
      {
        "date": "2024-11-22",
        "close": 15.974182,
        "direction_boundary": 20.312761,
        "core_momentum": -0.213589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319928
      },
      {
        "date": "2024-11-29",
        "close": 15.650182,
        "direction_boundary": 20.88048,
        "core_momentum": -0.250487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32104
      },
      {
        "date": "2024-12-06",
        "close": 15.993819,
        "direction_boundary": 20.043335,
        "core_momentum": -0.202038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305848
      },
      {
        "date": "2024-12-13",
        "close": 15.934909,
        "direction_boundary": 18.542252,
        "core_momentum": -0.140616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30438
      },
      {
        "date": "2024-12-20",
        "close": 15.129818,
        "direction_boundary": 18.956013,
        "core_momentum": -0.201846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309741
      },
      {
        "date": "2024-12-27",
        "close": 14.668364,
        "direction_boundary": 18.917521,
        "core_momentum": -0.224615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312395
      },
      {
        "date": "2025-01-03",
        "close": 13.45091,
        "direction_boundary": 19.312037,
        "core_momentum": -0.303496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333894
      },
      {
        "date": "2025-01-10",
        "close": 13.411636,
        "direction_boundary": 19.456373,
        "core_momentum": -0.310682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333785
      },
      {
        "date": "2025-01-17",
        "close": 14.236364,
        "direction_boundary": 19.263926,
        "core_momentum": -0.260983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338512
      },
      {
        "date": "2025-01-24",
        "close": 14.688001,
        "direction_boundary": 19.052233,
        "core_momentum": -0.229067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340659
      },
      {
        "date": "2025-01-31",
        "close": 14.815637,
        "direction_boundary": 17.859064,
        "core_momentum": -0.170414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339495
      },
      {
        "date": "2025-02-07",
        "close": 15.002182,
        "direction_boundary": 14.722181,
        "core_momentum": 0.019019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339681
      },
      {
        "date": "2025-02-14",
        "close": 14.825455,
        "direction_boundary": 13.182606,
        "core_momentum": 0.124622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33994
      },
      {
        "date": "2025-02-21",
        "close": 14.874545,
        "direction_boundary": 15.010851,
        "core_momentum": -0.00908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309271
      },
      {
        "date": "2025-02-28",
        "close": 14.481818,
        "direction_boundary": 14.924251,
        "core_momentum": -0.029645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303173
      },
      {
        "date": "2025-03-07",
        "close": 14.845091,
        "direction_boundary": 14.548979,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299602
      },
      {
        "date": "2025-03-14",
        "close": 15.326181,
        "direction_boundary": 15.107075,
        "core_momentum": 0.014504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298537
      },
      {
        "date": "2025-03-21",
        "close": 15.532364,
        "direction_boundary": 15.482347,
        "core_momentum": 0.003231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298611
      },
      {
        "date": "2025-03-28",
        "close": 17.476364,
        "direction_boundary": 15.482347,
        "core_momentum": 0.128793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313107
      },
      {
        "date": "2025-04-04",
        "close": 15.866182,
        "direction_boundary": 16.473448,
        "core_momentum": -0.036863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332693
      },
      {
        "date": "2025-04-11",
        "close": 14.128365,
        "direction_boundary": 17.012299,
        "core_momentum": -0.169521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366024
      },
      {
        "date": "2025-04-18",
        "close": 14.678182,
        "direction_boundary": 15.588193,
        "core_momentum": -0.058378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36692
      },
      {
        "date": "2025-04-25",
        "close": 15.424364,
        "direction_boundary": 15.915353,
        "core_momentum": -0.03085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372352
      },
      {
        "date": "2025-05-02",
        "close": 15.444,
        "direction_boundary": 15.915353,
        "core_momentum": -0.029616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365074
      },
      {
        "date": "2025-05-09",
        "close": 15.915272,
        "direction_boundary": 16.502314,
        "core_momentum": -0.035573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357676
      },
      {
        "date": "2025-05-16",
        "close": 15.954546,
        "direction_boundary": 16.463825,
        "core_momentum": -0.030933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35765
      },
      {
        "date": "2025-05-23",
        "close": 15.787637,
        "direction_boundary": 15.694036,
        "core_momentum": 0.005964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349722
      },
      {
        "date": "2025-05-30",
        "close": 15.885818,
        "direction_boundary": 15.559324,
        "core_momentum": 0.020984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34862
      },
      {
        "date": "2025-06-06",
        "close": 16.180363,
        "direction_boundary": 14.510489,
        "core_momentum": 0.11508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348245
      },
      {
        "date": "2025-06-13",
        "close": 16.082182,
        "direction_boundary": 14.884364,
        "core_momentum": 0.080475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348318
      },
      {
        "date": "2025-06-20",
        "close": 15.41,
        "direction_boundary": 14.393455,
        "core_momentum": 0.070626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345797
      },
      {
        "date": "2025-06-27",
        "close": 16.700001,
        "direction_boundary": 14.197091,
        "core_momentum": 0.176297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359603
      },
      {
        "date": "2025-07-04",
        "close": 16.84,
        "direction_boundary": 13.863273,
        "core_momentum": 0.21472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334438
      },
      {
        "date": "2025-07-11",
        "close": 17.370001,
        "direction_boundary": 13.932,
        "core_momentum": 0.24677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335397
      },
      {
        "date": "2025-07-18",
        "close": 17.57,
        "direction_boundary": 13.34291,
        "core_momentum": 0.316804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327675
      },
      {
        "date": "2025-07-25",
        "close": 18.139999,
        "direction_boundary": 13.284,
        "core_momentum": 0.365552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327774
      },
      {
        "date": "2025-08-01",
        "close": 18.209999,
        "direction_boundary": 13.608,
        "core_momentum": 0.338183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327826
      },
      {
        "date": "2025-08-08",
        "close": 18.709999,
        "direction_boundary": 13.716001,
        "core_momentum": 0.3641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328855
      },
      {
        "date": "2025-08-15",
        "close": 17.74,
        "direction_boundary": 13.598183,
        "core_momentum": 0.304586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338832
      },
      {
        "date": "2025-08-22",
        "close": 18.34,
        "direction_boundary": 12.37091,
        "core_momentum": 0.48251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340737
      },
      {
        "date": "2025-08-29",
        "close": 16.799999,
        "direction_boundary": 13.126909,
        "core_momentum": 0.279814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36295
      },
      {
        "date": "2025-09-05",
        "close": 17.25,
        "direction_boundary": 12.69491,
        "core_momentum": 0.358812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363131
      },
      {
        "date": "2025-09-12",
        "close": 17.889999,
        "direction_boundary": 12.400364,
        "core_momentum": 0.4427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363838
      },
      {
        "date": "2025-09-19",
        "close": 17.25,
        "direction_boundary": 12.478909,
        "core_momentum": 0.382332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368333
      },
      {
        "date": "2025-09-26",
        "close": 17.129999,
        "direction_boundary": 13.725818,
        "core_momentum": 0.248013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329803
      },
      {
        "date": "2025-10-03",
        "close": 17.360001,
        "direction_boundary": 14.737091,
        "core_momentum": 0.17798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299746
      },
      {
        "date": "2025-10-10",
        "close": 17.41,
        "direction_boundary": 14.089091,
        "core_momentum": 0.235708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245392
      },
      {
        "date": "2025-10-17",
        "close": 17.190001,
        "direction_boundary": 14.570182,
        "core_momentum": 0.179807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243026
      },
      {
        "date": "2025-10-24",
        "close": 18.389999,
        "direction_boundary": 14.864728,
        "core_momentum": 0.237157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250582
      },
      {
        "date": "2025-10-31",
        "close": 18.969999,
        "direction_boundary": 14.148,
        "core_momentum": 0.340825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252671
      },
      {
        "date": "2025-11-07",
        "close": 19.709999,
        "direction_boundary": 15.041454,
        "core_momentum": 0.310379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254361
      },
      {
        "date": "2025-11-14",
        "close": 20.200001,
        "direction_boundary": 15.12,
        "core_momentum": 0.335979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255204
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "direction_boundary": 15.974182,
        "core_momentum": 0.126818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307344
      },
      {
        "date": "2025-11-28",
        "close": 19.110001,
        "direction_boundary": 15.650182,
        "core_momentum": 0.221072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316609
      },
      {
        "date": "2025-12-05",
        "close": 19.33,
        "direction_boundary": 15.993819,
        "core_momentum": 0.208592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316262
      },
      {
        "date": "2025-12-12",
        "close": 18.059999,
        "direction_boundary": 15.934909,
        "core_momentum": 0.133361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33254
      },
      {
        "date": "2025-12-19",
        "close": 18.77,
        "direction_boundary": 15.129818,
        "core_momentum": 0.240597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328562
      },
      {
        "date": "2025-12-26",
        "close": 18.700001,
        "direction_boundary": 14.668364,
        "core_momentum": 0.274853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31155
      },
      {
        "date": "2026-01-02",
        "close": 18.790001,
        "direction_boundary": 13.45091,
        "core_momentum": 0.396932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311498
      },
      {
        "date": "2026-01-09",
        "close": 19.030001,
        "direction_boundary": 13.411636,
        "core_momentum": 0.418917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309379
      },
      {
        "date": "2026-01-16",
        "close": 19.110001,
        "direction_boundary": 14.236364,
        "core_momentum": 0.342337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30917
      },
      {
        "date": "2026-01-23",
        "close": 20.690001,
        "direction_boundary": 14.688001,
        "core_momentum": 0.408633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324624
      },
      {
        "date": "2026-01-30",
        "close": 20.68,
        "direction_boundary": 14.815637,
        "core_momentum": 0.395823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324712
      },
      {
        "date": "2026-02-06",
        "close": 21.440001,
        "direction_boundary": 15.002182,
        "core_momentum": 0.429126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32618
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "direction_boundary": 14.825455,
        "core_momentum": 0.416483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317526
      },
      {
        "date": "2026-02-27",
        "close": 21.25,
        "direction_boundary": 14.874545,
        "core_momentum": 0.428615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315295
      },
      {
        "date": "2026-03-06",
        "close": 21.049999,
        "direction_boundary": 14.481818,
        "core_momentum": 0.453547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286289
      },
      {
        "date": "2026-03-13",
        "close": 21.23,
        "direction_boundary": 14.845091,
        "core_momentum": 0.430102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285142
      },
      {
        "date": "2026-03-20",
        "close": 19.299999,
        "direction_boundary": 15.326181,
        "core_momentum": 0.259283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315741
      },
      {
        "date": "2026-03-27",
        "close": 19.75,
        "direction_boundary": 15.532364,
        "core_momentum": 0.271539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311664
      },
      {
        "date": "2026-04-03",
        "close": 18.65,
        "direction_boundary": 17.476364,
        "core_momentum": 0.067156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3232
      },
      {
        "date": "2026-04-10",
        "close": 19.98,
        "direction_boundary": 15.866182,
        "core_momentum": 0.259282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335602
      },
      {
        "date": "2026-04-17",
        "close": 19.870001,
        "direction_boundary": 14.128365,
        "core_momentum": 0.406391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335931
      },
      {
        "date": "2026-04-24",
        "close": 20.172647,
        "direction_boundary": 14.678182,
        "core_momentum": 0.374329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335198
      },
      {
        "date": "2026-05-01",
        "close": 20.868256,
        "direction_boundary": 15.424364,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32602
      },
      {
        "date": "2026-05-08",
        "close": 21.037189,
        "direction_boundary": 15.444,
        "core_momentum": 0.362159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323878
      },
      {
        "date": "2026-05-15",
        "close": 20.490641,
        "direction_boundary": 15.915272,
        "core_momentum": 0.287483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322585
      },
      {
        "date": "2026-05-22",
        "close": 19.765219,
        "direction_boundary": 15.954546,
        "core_momentum": 0.238846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324859
      },
      {
        "date": "2026-05-29",
        "close": 17.708206,
        "direction_boundary": 15.787637,
        "core_momentum": 0.12165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321107
      },
      {
        "date": "2026-06-05",
        "close": 17.648582,
        "direction_boundary": 15.885818,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309038
      },
      {
        "date": "2026-06-12",
        "close": 16.903288,
        "direction_boundary": 16.180363,
        "core_momentum": 0.044679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313159
      },
      {
        "date": "2026-06-19",
        "close": 15.929437,
        "direction_boundary": 16.082182,
        "core_momentum": -0.009498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309913
      },
      {
        "date": "2026-06-26",
        "close": 15.01,
        "direction_boundary": 15.41,
        "core_momentum": -0.025957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312266
      },
      {
        "date": "2026-07-03",
        "close": 15.9,
        "direction_boundary": 16.700001,
        "core_momentum": -0.047904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325481
      },
      {
        "date": "2026-07-10",
        "close": 15.22,
        "direction_boundary": 16.84,
        "core_momentum": -0.0962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329122
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "direction_boundary": 17.370001,
        "core_momentum": -0.142199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328197
      },
      {
        "date": "2026-07-24",
        "close": 13.94,
        "direction_boundary": 17.57,
        "core_momentum": -0.206602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336896
      },
      {
        "date": "2026-07-31",
        "close": 15.05,
        "direction_boundary": 18.139999,
        "core_momentum": -0.170342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33538
      },
      {
        "date": "2026-08-07",
        "close": 16.09,
        "direction_boundary": 18.209999,
        "core_momentum": -0.11642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352642
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.485239,
        "volume": 9303437
      },
      {
        "date": "2023-08-04",
        "close": 18.503759,
        "volume": 9770193
      },
      {
        "date": "2023-08-11",
        "close": 18.378672,
        "volume": 5623146
      },
      {
        "date": "2023-08-18",
        "close": 20.110691,
        "volume": 32369935
      },
      {
        "date": "2023-08-25",
        "close": 17.387569,
        "volume": 39845555
      },
      {
        "date": "2023-09-01",
        "close": 19.802776,
        "volume": 21917549
      },
      {
        "date": "2023-09-08",
        "close": 19.841269,
        "volume": 9378456
      },
      {
        "date": "2023-09-15",
        "close": 18.802053,
        "volume": 8549865
      },
      {
        "date": "2023-09-22",
        "close": 18.956013,
        "volume": 6918286
      },
      {
        "date": "2023-09-29",
        "close": 19.177326,
        "volume": 7801538
      },
      {
        "date": "2023-10-13",
        "close": 18.09,
        "volume": 7057265
      },
      {
        "date": "2023-10-20",
        "close": 18.003399,
        "volume": 7387678
      },
      {
        "date": "2023-10-27",
        "close": 18.898275,
        "volume": 8329814
      },
      {
        "date": "2023-11-03",
        "close": 19.023369,
        "volume": 5224145
      },
      {
        "date": "2023-11-10",
        "close": 19.456373,
        "volume": 7217222
      },
      {
        "date": "2023-11-17",
        "close": 20.312761,
        "volume": 42875335
      },
      {
        "date": "2023-11-24",
        "close": 20.88048,
        "volume": 35044958
      },
      {
        "date": "2023-12-01",
        "close": 20.043335,
        "volume": 17275150
      },
      {
        "date": "2023-12-08",
        "close": 18.542252,
        "volume": 10343120
      },
      {
        "date": "2023-12-15",
        "close": 18.956013,
        "volume": 6420923
      },
      {
        "date": "2023-12-22",
        "close": 18.917521,
        "volume": 6137807
      },
      {
        "date": "2023-12-29",
        "close": 19.312037,
        "volume": 5923592
      },
      {
        "date": "2024-01-05",
        "close": 19.456373,
        "volume": 4724770
      },
      {
        "date": "2024-01-12",
        "close": 19.263926,
        "volume": 10583359
      },
      {
        "date": "2024-01-19",
        "close": 19.052233,
        "volume": 8691267
      },
      {
        "date": "2024-01-26",
        "close": 17.859064,
        "volume": 9367259
      },
      {
        "date": "2024-02-02",
        "close": 14.722181,
        "volume": 7443250
      },
      {
        "date": "2024-02-09",
        "close": 13.182606,
        "volume": 7854760
      },
      {
        "date": "2024-02-23",
        "close": 15.010851,
        "volume": 8299690
      },
      {
        "date": "2024-03-01",
        "close": 14.924251,
        "volume": 10908495
      },
      {
        "date": "2024-03-08",
        "close": 14.548979,
        "volume": 5349846
      },
      {
        "date": "2024-03-15",
        "close": 15.107075,
        "volume": 6065873
      },
      {
        "date": "2024-03-22",
        "close": 15.482347,
        "volume": 7355084
      },
      {
        "date": "2024-03-29",
        "close": 15.482347,
        "volume": 5870045
      },
      {
        "date": "2024-04-05",
        "close": 16.473448,
        "volume": 8516971
      },
      {
        "date": "2024-04-12",
        "close": 17.012299,
        "volume": 16208982
      },
      {
        "date": "2024-04-19",
        "close": 15.588193,
        "volume": 11995897
      },
      {
        "date": "2024-04-26",
        "close": 15.915353,
        "volume": 10553099
      },
      {
        "date": "2024-05-03",
        "close": 15.915353,
        "volume": 4261769
      },
      {
        "date": "2024-05-10",
        "close": 16.502314,
        "volume": 9995065
      },
      {
        "date": "2024-05-17",
        "close": 16.463825,
        "volume": 13093030
      },
      {
        "date": "2024-05-24",
        "close": 15.694036,
        "volume": 7205831
      },
      {
        "date": "2024-05-31",
        "close": 15.559324,
        "volume": 4268107
      },
      {
        "date": "2024-06-07",
        "close": 14.510489,
        "volume": 5377456
      },
      {
        "date": "2024-06-14",
        "close": 14.884364,
        "volume": 2833744
      },
      {
        "date": "2024-06-21",
        "close": 14.393455,
        "volume": 2825100
      },
      {
        "date": "2024-06-28",
        "close": 14.197091,
        "volume": 3892916
      },
      {
        "date": "2024-07-05",
        "close": 13.863273,
        "volume": 2276075
      },
      {
        "date": "2024-07-12",
        "close": 13.932,
        "volume": 3070875
      },
      {
        "date": "2024-07-19",
        "close": 13.34291,
        "volume": 2509158
      },
      {
        "date": "2024-07-26",
        "close": 13.284,
        "volume": 2297560
      },
      {
        "date": "2024-08-02",
        "close": 13.608,
        "volume": 2489328
      },
      {
        "date": "2024-08-09",
        "close": 13.716001,
        "volume": 2685600
      },
      {
        "date": "2024-08-16",
        "close": 13.598183,
        "volume": 2177412
      },
      {
        "date": "2024-08-23",
        "close": 12.37091,
        "volume": 3532306
      },
      {
        "date": "2024-08-30",
        "close": 13.126909,
        "volume": 4861888
      },
      {
        "date": "2024-09-06",
        "close": 12.69491,
        "volume": 2521102
      },
      {
        "date": "2024-09-13",
        "close": 12.400364,
        "volume": 1908610
      },
      {
        "date": "2024-09-20",
        "close": 12.478909,
        "volume": 2206422
      },
      {
        "date": "2024-09-27",
        "close": 13.725818,
        "volume": 3740860
      },
      {
        "date": "2024-10-04",
        "close": 14.737091,
        "volume": 2626111
      },
      {
        "date": "2024-10-11",
        "close": 14.089091,
        "volume": 8639168
      },
      {
        "date": "2024-10-18",
        "close": 14.570182,
        "volume": 5752945
      },
      {
        "date": "2024-10-25",
        "close": 14.864728,
        "volume": 5177035
      },
      {
        "date": "2024-11-01",
        "close": 14.148,
        "volume": 8198093
      },
      {
        "date": "2024-11-08",
        "close": 15.041454,
        "volume": 6181215
      },
      {
        "date": "2024-11-15",
        "close": 15.12,
        "volume": 7041918
      },
      {
        "date": "2024-11-22",
        "close": 15.974182,
        "volume": 33518133
      },
      {
        "date": "2024-11-29",
        "close": 15.650182,
        "volume": 16755524
      },
      {
        "date": "2024-12-06",
        "close": 15.993819,
        "volume": 10304700
      },
      {
        "date": "2024-12-13",
        "close": 15.934909,
        "volume": 9952127
      },
      {
        "date": "2024-12-20",
        "close": 15.129818,
        "volume": 9759655
      },
      {
        "date": "2024-12-27",
        "close": 14.668364,
        "volume": 7155703
      },
      {
        "date": "2025-01-03",
        "close": 13.45091,
        "volume": 5376412
      },
      {
        "date": "2025-01-10",
        "close": 13.411636,
        "volume": 5648296
      },
      {
        "date": "2025-01-17",
        "close": 14.236364,
        "volume": 6599856
      },
      {
        "date": "2025-01-24",
        "close": 14.688001,
        "volume": 5436106
      },
      {
        "date": "2025-01-31",
        "close": 14.815637,
        "volume": 1367800
      },
      {
        "date": "2025-02-07",
        "close": 15.002182,
        "volume": 3906436
      },
      {
        "date": "2025-02-14",
        "close": 14.825455,
        "volume": 4591390
      },
      {
        "date": "2025-02-21",
        "close": 14.874545,
        "volume": 5639100
      },
      {
        "date": "2025-02-28",
        "close": 14.481818,
        "volume": 5240400
      },
      {
        "date": "2025-03-07",
        "close": 14.845091,
        "volume": 5675603
      },
      {
        "date": "2025-03-14",
        "close": 15.326181,
        "volume": 5575900
      },
      {
        "date": "2025-03-21",
        "close": 15.532364,
        "volume": 8518630
      },
      {
        "date": "2025-03-28",
        "close": 17.476364,
        "volume": 25616672
      },
      {
        "date": "2025-04-04",
        "close": 15.866182,
        "volume": 27843920
      },
      {
        "date": "2025-04-11",
        "close": 14.128365,
        "volume": 14405264
      },
      {
        "date": "2025-04-18",
        "close": 14.678182,
        "volume": 10830248
      },
      {
        "date": "2025-04-25",
        "close": 15.424364,
        "volume": 10368041
      },
      {
        "date": "2025-05-02",
        "close": 15.444,
        "volume": 6755700
      },
      {
        "date": "2025-05-09",
        "close": 15.915272,
        "volume": 10236133
      },
      {
        "date": "2025-05-16",
        "close": 15.954546,
        "volume": 10681771
      },
      {
        "date": "2025-05-23",
        "close": 15.787637,
        "volume": 9002581
      },
      {
        "date": "2025-05-30",
        "close": 15.885818,
        "volume": 7404300
      },
      {
        "date": "2025-06-06",
        "close": 16.180363,
        "volume": 6530434
      },
      {
        "date": "2025-06-13",
        "close": 16.082182,
        "volume": 9837303
      },
      {
        "date": "2025-06-20",
        "close": 15.41,
        "volume": 7510536
      },
      {
        "date": "2025-06-27",
        "close": 16.700001,
        "volume": 8217479
      },
      {
        "date": "2025-07-04",
        "close": 16.84,
        "volume": 6203230
      },
      {
        "date": "2025-07-11",
        "close": 17.370001,
        "volume": 6988985
      },
      {
        "date": "2025-07-18",
        "close": 17.57,
        "volume": 7883331
      },
      {
        "date": "2025-07-25",
        "close": 18.139999,
        "volume": 7344754
      },
      {
        "date": "2025-08-01",
        "close": 18.209999,
        "volume": 7731603
      },
      {
        "date": "2025-08-08",
        "close": 18.709999,
        "volume": 7441632
      },
      {
        "date": "2025-08-15",
        "close": 17.74,
        "volume": 10625898
      },
      {
        "date": "2025-08-22",
        "close": 18.34,
        "volume": 11532248
      },
      {
        "date": "2025-08-29",
        "close": 16.799999,
        "volume": 15377636
      },
      {
        "date": "2025-09-05",
        "close": 17.25,
        "volume": 11661530
      },
      {
        "date": "2025-09-12",
        "close": 17.889999,
        "volume": 7544971
      },
      {
        "date": "2025-09-19",
        "close": 17.25,
        "volume": 6687450
      },
      {
        "date": "2025-09-26",
        "close": 17.129999,
        "volume": 9038090
      },
      {
        "date": "2025-10-03",
        "close": 17.360001,
        "volume": 2892490
      },
      {
        "date": "2025-10-10",
        "close": 17.41,
        "volume": 2658381
      },
      {
        "date": "2025-10-17",
        "close": 17.190001,
        "volume": 7432238
      },
      {
        "date": "2025-10-24",
        "close": 18.389999,
        "volume": 8306278
      },
      {
        "date": "2025-10-31",
        "close": 18.969999,
        "volume": 10856457
      },
      {
        "date": "2025-11-07",
        "close": 19.709999,
        "volume": 9143900
      },
      {
        "date": "2025-11-14",
        "close": 20.200001,
        "volume": 7513788
      },
      {
        "date": "2025-11-21",
        "close": 18.0,
        "volume": 11364622
      },
      {
        "date": "2025-11-28",
        "close": 19.110001,
        "volume": 8528441
      },
      {
        "date": "2025-12-05",
        "close": 19.33,
        "volume": 9771700
      },
      {
        "date": "2025-12-12",
        "close": 18.059999,
        "volume": 6790200
      },
      {
        "date": "2025-12-19",
        "close": 18.77,
        "volume": 7245703
      },
      {
        "date": "2025-12-26",
        "close": 18.700001,
        "volume": 5956546
      },
      {
        "date": "2026-01-02",
        "close": 18.790001,
        "volume": 3659500
      },
      {
        "date": "2026-01-09",
        "close": 19.030001,
        "volume": 7568106
      },
      {
        "date": "2026-01-16",
        "close": 19.110001,
        "volume": 8124033
      },
      {
        "date": "2026-01-23",
        "close": 20.690001,
        "volume": 7997161
      },
      {
        "date": "2026-01-30",
        "close": 20.68,
        "volume": 8509766
      },
      {
        "date": "2026-02-06",
        "close": 21.440001,
        "volume": 11884059
      },
      {
        "date": "2026-02-13",
        "close": 21.0,
        "volume": 10718899
      },
      {
        "date": "2026-02-27",
        "close": 21.25,
        "volume": 6498200
      },
      {
        "date": "2026-03-06",
        "close": 21.049999,
        "volume": 12334404
      },
      {
        "date": "2026-03-13",
        "close": 21.23,
        "volume": 11623540
      },
      {
        "date": "2026-03-20",
        "close": 19.299999,
        "volume": 13761241
      },
      {
        "date": "2026-03-27",
        "close": 19.75,
        "volume": 13617141
      },
      {
        "date": "2026-04-03",
        "close": 18.65,
        "volume": 10755592
      },
      {
        "date": "2026-04-10",
        "close": 19.98,
        "volume": 8779401
      },
      {
        "date": "2026-04-17",
        "close": 19.870001,
        "volume": 7975100
      },
      {
        "date": "2026-04-24",
        "close": 20.172647,
        "volume": 8444232
      },
      {
        "date": "2026-05-01",
        "close": 20.868256,
        "volume": 11162635
      },
      {
        "date": "2026-05-08",
        "close": 21.037189,
        "volume": 7251185
      },
      {
        "date": "2026-05-15",
        "close": 20.490641,
        "volume": 8588147
      },
      {
        "date": "2026-05-22",
        "close": 19.765219,
        "volume": 9706496
      },
      {
        "date": "2026-05-29",
        "close": 17.708206,
        "volume": 10673242
      },
      {
        "date": "2026-06-05",
        "close": 17.648582,
        "volume": 1774218
      },
      {
        "date": "2026-06-12",
        "close": 16.903288,
        "volume": 1521400
      },
      {
        "date": "2026-06-19",
        "close": 15.929437,
        "volume": 6518446
      },
      {
        "date": "2026-06-26",
        "close": 15.01,
        "volume": 2050000
      },
      {
        "date": "2026-07-03",
        "close": 15.9,
        "volume": 1703908
      },
      {
        "date": "2026-07-10",
        "close": 15.22,
        "volume": 6974493
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "volume": 6933645
      },
      {
        "date": "2026-07-24",
        "close": 13.94,
        "volume": 8914236
      },
      {
        "date": "2026-07-31",
        "close": 15.05,
        "volume": 6742683
      },
      {
        "date": "2026-08-07",
        "close": 16.09,
        "volume": 10773074
      }
    ],
    "sharemaestro_context": {
      "trend": 18.655449,
      "fair_value": 16.868358,
      "market_activity": -57.082621,
      "market_dynamics": -0.885678,
      "relative_strength": -12.27142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.013906,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.021286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017737,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.024336,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079897,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.128793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.110053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.043063
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.01178
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.026403
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.177249
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.005569
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.070666
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01008
      }
    ]
  }
}