{
  "ticker": {
    "uuid": "72319316-a2e7-48c1-a2c0-e52c6d76eb48",
    "symbol": "ZLH",
    "name": "BMO Low Volatility US Equity Hedged to CAD ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.23737,
    "boundary_margin": 0.085737,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122607,
    "volatility_stability": 0.9993,
    "risk_context": 0.8156,
    "current_regime": {
      "move": 0.269117,
      "interruption": -0.083345,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.979,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.487925,
        "direction_boundary": 32.5,
        "core_momentum": -0.06191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104868
      },
      {
        "date": "2023-08-25",
        "close": 30.33037,
        "direction_boundary": 31.662968,
        "core_momentum": -0.042087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104147
      },
      {
        "date": "2023-09-01",
        "close": 30.261435,
        "direction_boundary": 30.883659,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10402
      },
      {
        "date": "2023-09-08",
        "close": 30.162958,
        "direction_boundary": 31.768799,
        "core_momentum": -0.050548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094534
      },
      {
        "date": "2023-09-15",
        "close": 30.517469,
        "direction_boundary": 30.806696,
        "core_momentum": -0.009388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095087
      },
      {
        "date": "2023-09-22",
        "close": 29.936462,
        "direction_boundary": 29.911932,
        "core_momentum": 0.00082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098565
      },
      {
        "date": "2023-09-29",
        "close": 29.262922,
        "direction_boundary": 28.880365,
        "core_momentum": 0.013246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094851
      },
      {
        "date": "2023-10-06",
        "close": 28.816992,
        "direction_boundary": 28.522387,
        "core_momentum": 0.010329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092245
      },
      {
        "date": "2023-10-13",
        "close": 29.213379,
        "direction_boundary": 28.648163,
        "core_momentum": 0.01973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095294
      },
      {
        "date": "2023-10-20",
        "close": 29.035002,
        "direction_boundary": 29.460876,
        "core_momentum": -0.014456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094114
      },
      {
        "date": "2023-10-27",
        "close": 28.668352,
        "direction_boundary": 31.03793,
        "core_momentum": -0.076345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094499
      },
      {
        "date": "2023-11-03",
        "close": 29.837679,
        "direction_boundary": 30.486443,
        "core_momentum": -0.02128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112395
      },
      {
        "date": "2023-11-10",
        "close": 29.510662,
        "direction_boundary": 31.125006,
        "core_momentum": -0.051866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112997
      },
      {
        "date": "2023-11-17",
        "close": 29.936773,
        "direction_boundary": 31.395906,
        "core_momentum": -0.046475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112388
      },
      {
        "date": "2023-11-24",
        "close": 30.352978,
        "direction_boundary": 32.2183,
        "core_momentum": -0.057896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106534
      },
      {
        "date": "2023-12-01",
        "close": 30.452068,
        "direction_boundary": 32.32473,
        "core_momentum": -0.057933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105431
      },
      {
        "date": "2023-12-08",
        "close": 30.660175,
        "direction_boundary": 32.15057,
        "core_momentum": -0.046357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10574
      },
      {
        "date": "2023-12-15",
        "close": 30.679993,
        "direction_boundary": 31.531357,
        "core_momentum": -0.027001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104586
      },
      {
        "date": "2023-12-22",
        "close": 30.640352,
        "direction_boundary": 31.599091,
        "core_momentum": -0.030341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103032
      },
      {
        "date": "2023-12-29",
        "close": 30.989336,
        "direction_boundary": 31.657463,
        "core_momentum": -0.021105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104169
      },
      {
        "date": "2024-01-05",
        "close": 31.29842,
        "direction_boundary": 32.163357,
        "core_momentum": -0.026892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105014
      },
      {
        "date": "2024-01-12",
        "close": 31.228636,
        "direction_boundary": 31.900682,
        "core_momentum": -0.021067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10444
      },
      {
        "date": "2024-01-19",
        "close": 31.128925,
        "direction_boundary": 31.200207,
        "core_momentum": -0.002285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099681
      },
      {
        "date": "2024-01-26",
        "close": 31.308401,
        "direction_boundary": 31.462883,
        "core_momentum": -0.00491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09928
      },
      {
        "date": "2024-02-02",
        "close": 31.358253,
        "direction_boundary": 31.31695,
        "core_momentum": 0.001319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094988
      },
      {
        "date": "2024-02-09",
        "close": 31.079067,
        "direction_boundary": 31.404516,
        "core_momentum": -0.010363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095428
      },
      {
        "date": "2024-02-16",
        "close": 31.318371,
        "direction_boundary": 31.336409,
        "core_momentum": -0.000576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092212
      },
      {
        "date": "2024-02-23",
        "close": 31.856798,
        "direction_boundary": 31.005636,
        "core_momentum": 0.027452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094343
      },
      {
        "date": "2024-03-01",
        "close": 31.547695,
        "direction_boundary": 30.859703,
        "core_momentum": 0.022294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095564
      },
      {
        "date": "2024-03-08",
        "close": 32.03627,
        "direction_boundary": 29.916014,
        "core_momentum": 0.070874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097147
      },
      {
        "date": "2024-03-15",
        "close": 32.006355,
        "direction_boundary": 30.188414,
        "core_momentum": 0.06022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096286
      },
      {
        "date": "2024-03-22",
        "close": 32.365303,
        "direction_boundary": 30.353804,
        "core_momentum": 0.066268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092126
      },
      {
        "date": "2024-03-29",
        "close": 32.997589,
        "direction_boundary": 31.184423,
        "core_momentum": 0.058143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08694
      },
      {
        "date": "2024-04-05",
        "close": 32.395813,
        "direction_boundary": 31.712963,
        "core_momentum": 0.021532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088431
      },
      {
        "date": "2024-04-12",
        "close": 31.934441,
        "direction_boundary": 31.556366,
        "core_momentum": 0.011981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091117
      },
      {
        "date": "2024-04-19",
        "close": 31.934441,
        "direction_boundary": 31.801062,
        "core_momentum": 0.004194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090225
      },
      {
        "date": "2024-04-26",
        "close": 32.235336,
        "direction_boundary": 31.889149,
        "core_momentum": 0.010856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087364
      },
      {
        "date": "2024-05-03",
        "close": 32.114979,
        "direction_boundary": 31.947876,
        "core_momentum": 0.00523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071454
      },
      {
        "date": "2024-05-10",
        "close": 32.827084,
        "direction_boundary": 31.849998,
        "core_momentum": 0.030678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073269
      },
      {
        "date": "2024-05-17",
        "close": 33.047737,
        "direction_boundary": 31.194212,
        "core_momentum": 0.059419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071887
      },
      {
        "date": "2024-05-24",
        "close": 32.4259,
        "direction_boundary": 30.274145,
        "core_momentum": 0.071076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076969
      },
      {
        "date": "2024-05-31",
        "close": 32.064831,
        "direction_boundary": 30.616718,
        "core_momentum": 0.047298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079276
      },
      {
        "date": "2024-06-07",
        "close": 32.486076,
        "direction_boundary": 30.734175,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080499
      },
      {
        "date": "2024-06-14",
        "close": 32.114979,
        "direction_boundary": 31.066965,
        "core_momentum": 0.033734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082704
      },
      {
        "date": "2024-06-21",
        "close": 32.586365,
        "direction_boundary": 30.665659,
        "core_momentum": 0.062634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084441
      },
      {
        "date": "2024-06-28",
        "close": 32.421146,
        "direction_boundary": 30.753809,
        "core_momentum": 0.054216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084025
      },
      {
        "date": "2024-07-05",
        "close": 32.345474,
        "direction_boundary": 30.803047,
        "core_momentum": 0.050074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083353
      },
      {
        "date": "2024-07-12",
        "close": 33.192963,
        "direction_boundary": 31.068928,
        "core_momentum": 0.068365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089848
      },
      {
        "date": "2024-07-19",
        "close": 33.404835,
        "direction_boundary": 31.758257,
        "core_momentum": 0.051847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089646
      },
      {
        "date": "2024-07-26",
        "close": 33.626789,
        "direction_boundary": 31.462833,
        "core_momentum": 0.068778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089713
      },
      {
        "date": "2024-08-02",
        "close": 34.46418,
        "direction_boundary": 30.83259,
        "core_momentum": 0.117784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094657
      },
      {
        "date": "2024-08-09",
        "close": 34.46418,
        "direction_boundary": 31.049232,
        "core_momentum": 0.109985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09308
      },
      {
        "date": "2024-08-16",
        "close": 34.908096,
        "direction_boundary": 30.487925,
        "core_momentum": 0.144981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093756
      },
      {
        "date": "2024-08-23",
        "close": 35.301579,
        "direction_boundary": 30.33037,
        "core_momentum": 0.163902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092494
      },
      {
        "date": "2024-08-30",
        "close": 35.483166,
        "direction_boundary": 30.261435,
        "core_momentum": 0.172554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090364
      },
      {
        "date": "2024-09-06",
        "close": 35.684956,
        "direction_boundary": 30.162958,
        "core_momentum": 0.183072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089026
      },
      {
        "date": "2024-09-13",
        "close": 36.108692,
        "direction_boundary": 30.517469,
        "core_momentum": 0.183214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089324
      },
      {
        "date": "2024-09-20",
        "close": 36.027977,
        "direction_boundary": 29.936462,
        "core_momentum": 0.203481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089301
      },
      {
        "date": "2024-09-27",
        "close": 36.382885,
        "direction_boundary": 29.262922,
        "core_momentum": 0.24331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086998
      },
      {
        "date": "2024-10-04",
        "close": 36.129303,
        "direction_boundary": 28.816992,
        "core_momentum": 0.25375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082508
      },
      {
        "date": "2024-10-11",
        "close": 36.109016,
        "direction_boundary": 29.213379,
        "core_momentum": 0.236044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078427
      },
      {
        "date": "2024-10-18",
        "close": 36.697311,
        "direction_boundary": 29.035002,
        "core_momentum": 0.263899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079671
      },
      {
        "date": "2024-10-25",
        "close": 35.926449,
        "direction_boundary": 28.668352,
        "core_momentum": 0.253175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087496
      },
      {
        "date": "2024-11-01",
        "close": 35.388866,
        "direction_boundary": 29.837679,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090892
      },
      {
        "date": "2024-11-08",
        "close": 36.098877,
        "direction_boundary": 29.510662,
        "core_momentum": 0.223249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090106
      },
      {
        "date": "2024-11-15",
        "close": 35.541008,
        "direction_boundary": 29.936773,
        "core_momentum": 0.187202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093819
      },
      {
        "date": "2024-11-22",
        "close": 36.271309,
        "direction_boundary": 30.352978,
        "core_momentum": 0.194984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09137
      },
      {
        "date": "2024-11-29",
        "close": 36.656738,
        "direction_boundary": 30.452068,
        "core_momentum": 0.203752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088935
      },
      {
        "date": "2024-12-06",
        "close": 36.038021,
        "direction_boundary": 30.660175,
        "core_momentum": 0.175402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093263
      },
      {
        "date": "2024-12-13",
        "close": 35.409157,
        "direction_boundary": 30.679993,
        "core_momentum": 0.154145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095648
      },
      {
        "date": "2024-12-20",
        "close": 34.628139,
        "direction_boundary": 30.640352,
        "core_momentum": 0.130148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100837
      },
      {
        "date": "2024-12-27",
        "close": 34.628139,
        "direction_boundary": 30.989336,
        "core_momentum": 0.117421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100334
      },
      {
        "date": "2025-01-03",
        "close": 34.485344,
        "direction_boundary": 31.29842,
        "core_momentum": 0.101824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100539
      },
      {
        "date": "2025-01-10",
        "close": 33.638771,
        "direction_boundary": 31.228636,
        "core_momentum": 0.077177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101527
      },
      {
        "date": "2025-01-17",
        "close": 34.638344,
        "direction_boundary": 31.128925,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108877
      },
      {
        "date": "2025-01-24",
        "close": 34.86274,
        "direction_boundary": 31.308401,
        "core_momentum": 0.113527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108862
      },
      {
        "date": "2025-01-31",
        "close": 35.444122,
        "direction_boundary": 31.358253,
        "core_momentum": 0.130296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2025-02-07",
        "close": 35.413521,
        "direction_boundary": 31.079067,
        "core_momentum": 0.139465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105985
      },
      {
        "date": "2025-02-14",
        "close": 35.597122,
        "direction_boundary": 31.318371,
        "core_momentum": 0.136621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104814
      },
      {
        "date": "2025-02-21",
        "close": 36.015308,
        "direction_boundary": 31.856798,
        "core_momentum": 0.130538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10491
      },
      {
        "date": "2025-02-28",
        "close": 36.678295,
        "direction_boundary": 31.547695,
        "core_momentum": 0.16263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107543
      },
      {
        "date": "2025-03-07",
        "close": 37.055683,
        "direction_boundary": 32.03627,
        "core_momentum": 0.156679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108101
      },
      {
        "date": "2025-03-14",
        "close": 36.362103,
        "direction_boundary": 32.006355,
        "core_momentum": 0.13609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110574
      },
      {
        "date": "2025-03-21",
        "close": 36.5355,
        "direction_boundary": 32.365303,
        "core_momentum": 0.128848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2025-03-28",
        "close": 36.790108,
        "direction_boundary": 32.997589,
        "core_momentum": 0.114933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110274
      },
      {
        "date": "2025-04-04",
        "close": 35.334896,
        "direction_boundary": 32.395813,
        "core_momentum": 0.090724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123659
      },
      {
        "date": "2025-04-11",
        "close": 35.693577,
        "direction_boundary": 31.934441,
        "core_momentum": 0.117714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12459
      },
      {
        "date": "2025-04-18",
        "close": 35.960022,
        "direction_boundary": 31.934441,
        "core_momentum": 0.126058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12284
      },
      {
        "date": "2025-04-25",
        "close": 35.601345,
        "direction_boundary": 32.235336,
        "core_momentum": 0.10442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12006
      },
      {
        "date": "2025-05-02",
        "close": 36.093243,
        "direction_boundary": 32.114979,
        "core_momentum": 0.123876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119637
      },
      {
        "date": "2025-05-09",
        "close": 35.949772,
        "direction_boundary": 32.827084,
        "core_momentum": 0.095125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116551
      },
      {
        "date": "2025-05-16",
        "close": 36.205971,
        "direction_boundary": 33.047737,
        "core_momentum": 0.095566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114781
      },
      {
        "date": "2025-05-23",
        "close": 35.816551,
        "direction_boundary": 32.4259,
        "core_momentum": 0.104566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112229
      },
      {
        "date": "2025-05-30",
        "close": 36.011261,
        "direction_boundary": 32.064831,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111439
      },
      {
        "date": "2025-06-06",
        "close": 36.164982,
        "direction_boundary": 32.486076,
        "core_momentum": 0.113246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109081
      },
      {
        "date": "2025-06-13",
        "close": 36.257214,
        "direction_boundary": 32.114979,
        "core_momentum": 0.128981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106065
      },
      {
        "date": "2025-06-20",
        "close": 35.898533,
        "direction_boundary": 32.586365,
        "core_momentum": 0.101643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101959
      },
      {
        "date": "2025-06-27",
        "close": 35.996464,
        "direction_boundary": 32.421146,
        "core_momentum": 0.110277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101955
      },
      {
        "date": "2025-07-04",
        "close": 36.485619,
        "direction_boundary": 32.345474,
        "core_momentum": 0.127998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102937
      },
      {
        "date": "2025-07-11",
        "close": 36.495914,
        "direction_boundary": 33.192963,
        "core_momentum": 0.099508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095362
      },
      {
        "date": "2025-07-18",
        "close": 36.434128,
        "direction_boundary": 33.404835,
        "core_momentum": 0.090684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087747
      },
      {
        "date": "2025-07-25",
        "close": 37.082897,
        "direction_boundary": 33.626789,
        "core_momentum": 0.102778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090236
      },
      {
        "date": "2025-08-01",
        "close": 36.753361,
        "direction_boundary": 34.46418,
        "core_momentum": 0.066422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089145
      },
      {
        "date": "2025-08-08",
        "close": 37.23737,
        "direction_boundary": 34.46418,
        "core_momentum": 0.080466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090525
      },
      {
        "date": "2025-08-15",
        "close": 37.40213,
        "direction_boundary": 34.908096,
        "core_momentum": 0.071446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090477
      },
      {
        "date": "2025-08-22",
        "close": 37.814053,
        "direction_boundary": 35.301579,
        "core_momentum": 0.071172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090326
      },
      {
        "date": "2025-08-29",
        "close": 37.319752,
        "direction_boundary": 35.483166,
        "core_momentum": 0.051759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089438
      },
      {
        "date": "2025-09-05",
        "close": 37.422729,
        "direction_boundary": 35.684956,
        "core_momentum": 0.048698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088433
      },
      {
        "date": "2025-09-12",
        "close": 37.793453,
        "direction_boundary": 36.108692,
        "core_momentum": 0.046658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084815
      },
      {
        "date": "2025-09-19",
        "close": 37.546307,
        "direction_boundary": 36.027977,
        "core_momentum": 0.042143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085392
      },
      {
        "date": "2025-09-26",
        "close": 37.855244,
        "direction_boundary": 36.382885,
        "core_momentum": 0.040468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085582
      },
      {
        "date": "2025-10-03",
        "close": 38.455303,
        "direction_boundary": 36.129303,
        "core_momentum": 0.06438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063821
      },
      {
        "date": "2025-10-10",
        "close": 38.258732,
        "direction_boundary": 36.109016,
        "core_momentum": 0.059534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064047
      },
      {
        "date": "2025-10-17",
        "close": 38.238037,
        "direction_boundary": 36.697311,
        "core_momentum": 0.041985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063815
      },
      {
        "date": "2025-10-24",
        "close": 38.103542,
        "direction_boundary": 35.926449,
        "core_momentum": 0.060599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061899
      },
      {
        "date": "2025-10-31",
        "close": 37.296574,
        "direction_boundary": 35.388866,
        "core_momentum": 0.053907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068143
      },
      {
        "date": "2025-11-07",
        "close": 37.389683,
        "direction_boundary": 36.098877,
        "core_momentum": 0.035758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067737
      },
      {
        "date": "2025-11-14",
        "close": 38.134579,
        "direction_boundary": 35.541008,
        "core_momentum": 0.072974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071952
      },
      {
        "date": "2025-11-21",
        "close": 37.906975,
        "direction_boundary": 36.271309,
        "core_momentum": 0.045095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070531
      },
      {
        "date": "2025-11-28",
        "close": 38.527718,
        "direction_boundary": 36.656738,
        "core_momentum": 0.051041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073075
      },
      {
        "date": "2025-12-05",
        "close": 37.731094,
        "direction_boundary": 36.038021,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079934
      },
      {
        "date": "2025-12-12",
        "close": 37.875935,
        "direction_boundary": 35.409157,
        "core_momentum": 0.069665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079984
      },
      {
        "date": "2025-12-19",
        "close": 37.989738,
        "direction_boundary": 34.628139,
        "core_momentum": 0.097077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078217
      },
      {
        "date": "2025-12-26",
        "close": 38.144928,
        "direction_boundary": 34.628139,
        "core_momentum": 0.101559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078258
      },
      {
        "date": "2026-01-02",
        "close": 36.256809,
        "direction_boundary": 34.485344,
        "core_momentum": 0.051369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105687
      },
      {
        "date": "2026-01-09",
        "close": 36.595284,
        "direction_boundary": 33.638771,
        "core_momentum": 0.08789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106512
      },
      {
        "date": "2026-01-16",
        "close": 37.401657,
        "direction_boundary": 34.638344,
        "core_momentum": 0.079776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11062
      },
      {
        "date": "2026-01-23",
        "close": 37.341923,
        "direction_boundary": 34.86274,
        "core_momentum": 0.071113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108019
      },
      {
        "date": "2026-01-30",
        "close": 37.700314,
        "direction_boundary": 35.444122,
        "core_momentum": 0.063655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2026-02-06",
        "close": 38.685879,
        "direction_boundary": 35.413521,
        "core_momentum": 0.092404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112127
      },
      {
        "date": "2026-02-13",
        "close": 39.651531,
        "direction_boundary": 35.597122,
        "core_momentum": 0.113897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116614
      },
      {
        "date": "2026-02-20",
        "close": 39.412605,
        "direction_boundary": 36.015308,
        "core_momentum": 0.094329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116458
      },
      {
        "date": "2026-02-27",
        "close": 40.33844,
        "direction_boundary": 36.678295,
        "core_momentum": 0.09979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118156
      },
      {
        "date": "2026-03-06",
        "close": 39.502201,
        "direction_boundary": 37.055683,
        "core_momentum": 0.066023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122735
      },
      {
        "date": "2026-03-13",
        "close": 38.894936,
        "direction_boundary": 36.362103,
        "core_momentum": 0.069656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2026-03-20",
        "close": 37.531075,
        "direction_boundary": 36.5355,
        "core_momentum": 0.02725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1343
      },
      {
        "date": "2026-03-27",
        "close": 37.769997,
        "direction_boundary": 36.790108,
        "core_momentum": 0.026635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134099
      },
      {
        "date": "2026-04-03",
        "close": 38.650002,
        "direction_boundary": 35.334896,
        "core_momentum": 0.09382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136188
      },
      {
        "date": "2026-04-10",
        "close": 38.470001,
        "direction_boundary": 35.693577,
        "core_momentum": 0.077785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136154
      },
      {
        "date": "2026-04-17",
        "close": 38.689999,
        "direction_boundary": 35.960022,
        "core_momentum": 0.075917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13636
      },
      {
        "date": "2026-04-24",
        "close": 38.220001,
        "direction_boundary": 35.601345,
        "core_momentum": 0.073555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137397
      },
      {
        "date": "2026-05-01",
        "close": 38.195576,
        "direction_boundary": 36.093243,
        "core_momentum": 0.058247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133863
      },
      {
        "date": "2026-05-08",
        "close": 38.414631,
        "direction_boundary": 35.949772,
        "core_momentum": 0.068564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134014
      },
      {
        "date": "2026-05-15",
        "close": 38.743217,
        "direction_boundary": 36.205971,
        "core_momentum": 0.070078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13177
      },
      {
        "date": "2026-05-22",
        "close": 39.56966,
        "direction_boundary": 35.816551,
        "core_momentum": 0.104787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134389
      },
      {
        "date": "2026-05-29",
        "close": 39.061844,
        "direction_boundary": 36.011261,
        "core_momentum": 0.084712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13414
      },
      {
        "date": "2026-06-05",
        "close": 39.091713,
        "direction_boundary": 36.164982,
        "core_momentum": 0.080927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130536
      },
      {
        "date": "2026-06-12",
        "close": 39.430256,
        "direction_boundary": 36.257214,
        "core_momentum": 0.087515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130886
      },
      {
        "date": "2026-06-19",
        "close": 38.295143,
        "direction_boundary": 35.898533,
        "core_momentum": 0.066761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2026-06-26",
        "close": 39.490002,
        "direction_boundary": 35.996464,
        "core_momentum": 0.097052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2026-07-03",
        "close": 40.400002,
        "direction_boundary": 36.485619,
        "core_momentum": 0.107286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125626
      },
      {
        "date": "2026-07-10",
        "close": 39.950001,
        "direction_boundary": 36.495914,
        "core_momentum": 0.094643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127157
      },
      {
        "date": "2026-07-17",
        "close": 39.509998,
        "direction_boundary": 36.434128,
        "core_momentum": 0.084423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125796
      },
      {
        "date": "2026-07-24",
        "close": 39.939999,
        "direction_boundary": 37.082897,
        "core_momentum": 0.077046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126243
      },
      {
        "date": "2026-07-31",
        "close": 39.860001,
        "direction_boundary": 36.753361,
        "core_momentum": 0.084527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125984
      },
      {
        "date": "2026-08-07",
        "close": 40.43,
        "direction_boundary": 37.23737,
        "core_momentum": 0.085737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.487925,
        "volume": 6707
      },
      {
        "date": "2023-08-25",
        "close": 30.33037,
        "volume": 2779
      },
      {
        "date": "2023-09-01",
        "close": 30.261435,
        "volume": 3449
      },
      {
        "date": "2023-09-08",
        "close": 30.162958,
        "volume": 2970
      },
      {
        "date": "2023-09-15",
        "close": 30.517469,
        "volume": 6610
      },
      {
        "date": "2023-09-22",
        "close": 29.936462,
        "volume": 5939
      },
      {
        "date": "2023-09-29",
        "close": 29.262922,
        "volume": 1341
      },
      {
        "date": "2023-10-06",
        "close": 28.816992,
        "volume": 3736
      },
      {
        "date": "2023-10-13",
        "close": 29.213379,
        "volume": 5077
      },
      {
        "date": "2023-10-20",
        "close": 29.035002,
        "volume": 3832
      },
      {
        "date": "2023-10-27",
        "close": 28.668352,
        "volume": 3066
      },
      {
        "date": "2023-11-03",
        "close": 29.837679,
        "volume": 2299
      },
      {
        "date": "2023-11-10",
        "close": 29.510662,
        "volume": 4216
      },
      {
        "date": "2023-11-17",
        "close": 29.936773,
        "volume": 1821
      },
      {
        "date": "2023-11-24",
        "close": 30.352978,
        "volume": 2108
      },
      {
        "date": "2023-12-01",
        "close": 30.452068,
        "volume": 7663
      },
      {
        "date": "2023-12-08",
        "close": 30.660175,
        "volume": 2586
      },
      {
        "date": "2023-12-15",
        "close": 30.679993,
        "volume": 5365
      },
      {
        "date": "2023-12-22",
        "close": 30.640352,
        "volume": 2013
      },
      {
        "date": "2023-12-29",
        "close": 30.989336,
        "volume": 1245
      },
      {
        "date": "2024-01-05",
        "close": 31.29842,
        "volume": 1533
      },
      {
        "date": "2024-01-12",
        "close": 31.228636,
        "volume": 1150
      },
      {
        "date": "2024-01-19",
        "close": 31.128925,
        "volume": 4024
      },
      {
        "date": "2024-01-26",
        "close": 31.308401,
        "volume": 8813
      },
      {
        "date": "2024-02-02",
        "close": 31.358253,
        "volume": 3352
      },
      {
        "date": "2024-02-09",
        "close": 31.079067,
        "volume": 2395
      },
      {
        "date": "2024-02-16",
        "close": 31.318371,
        "volume": 2778
      },
      {
        "date": "2024-02-23",
        "close": 31.856798,
        "volume": 2204
      },
      {
        "date": "2024-03-01",
        "close": 31.547695,
        "volume": 575
      },
      {
        "date": "2024-03-08",
        "close": 32.03627,
        "volume": 10156
      },
      {
        "date": "2024-03-15",
        "close": 32.006355,
        "volume": 1916
      },
      {
        "date": "2024-03-22",
        "close": 32.365303,
        "volume": 6898
      },
      {
        "date": "2024-03-29",
        "close": 32.997589,
        "volume": 6323
      },
      {
        "date": "2024-04-05",
        "close": 32.395813,
        "volume": 10251
      },
      {
        "date": "2024-04-12",
        "close": 31.934441,
        "volume": 479
      },
      {
        "date": "2024-04-19",
        "close": 31.934441,
        "volume": 2013
      },
      {
        "date": "2024-04-26",
        "close": 32.235336,
        "volume": 8430
      },
      {
        "date": "2024-05-03",
        "close": 32.114979,
        "volume": 6418
      },
      {
        "date": "2024-05-10",
        "close": 32.827084,
        "volume": 2683
      },
      {
        "date": "2024-05-17",
        "close": 33.047737,
        "volume": 8047
      },
      {
        "date": "2024-05-24",
        "close": 32.4259,
        "volume": 2203
      },
      {
        "date": "2024-05-31",
        "close": 32.064831,
        "volume": 14562
      },
      {
        "date": "2024-06-07",
        "close": 32.486076,
        "volume": 5461
      },
      {
        "date": "2024-06-14",
        "close": 32.114979,
        "volume": 17052
      },
      {
        "date": "2024-06-21",
        "close": 32.586365,
        "volume": 3833
      },
      {
        "date": "2024-06-28",
        "close": 32.421146,
        "volume": 4023
      },
      {
        "date": "2024-07-05",
        "close": 32.345474,
        "volume": 2875
      },
      {
        "date": "2024-07-12",
        "close": 33.192963,
        "volume": 3927
      },
      {
        "date": "2024-07-19",
        "close": 33.404835,
        "volume": 23375
      },
      {
        "date": "2024-07-26",
        "close": 33.626789,
        "volume": 7472
      },
      {
        "date": "2024-08-02",
        "close": 34.46418,
        "volume": 3258
      },
      {
        "date": "2024-08-09",
        "close": 34.46418,
        "volume": 2108
      },
      {
        "date": "2024-08-16",
        "close": 34.908096,
        "volume": 1054
      },
      {
        "date": "2024-08-23",
        "close": 35.301579,
        "volume": 6801
      },
      {
        "date": "2024-08-30",
        "close": 35.483166,
        "volume": 6802
      },
      {
        "date": "2024-09-06",
        "close": 35.684956,
        "volume": 5557
      },
      {
        "date": "2024-09-13",
        "close": 36.108692,
        "volume": 2492
      },
      {
        "date": "2024-09-20",
        "close": 36.027977,
        "volume": 2682
      },
      {
        "date": "2024-09-27",
        "close": 36.382885,
        "volume": 4119
      },
      {
        "date": "2024-10-04",
        "close": 36.129303,
        "volume": 3929
      },
      {
        "date": "2024-10-11",
        "close": 36.109016,
        "volume": 2491
      },
      {
        "date": "2024-10-18",
        "close": 36.697311,
        "volume": 5173
      },
      {
        "date": "2024-10-25",
        "close": 35.926449,
        "volume": 958
      },
      {
        "date": "2024-11-01",
        "close": 35.388866,
        "volume": 6515
      },
      {
        "date": "2024-11-08",
        "close": 36.098877,
        "volume": 4886
      },
      {
        "date": "2024-11-15",
        "close": 35.541008,
        "volume": 4024
      },
      {
        "date": "2024-11-22",
        "close": 36.271309,
        "volume": 3065
      },
      {
        "date": "2024-11-29",
        "close": 36.656738,
        "volume": 47134
      },
      {
        "date": "2024-12-06",
        "close": 36.038021,
        "volume": 3545
      },
      {
        "date": "2024-12-13",
        "close": 35.409157,
        "volume": 3065
      },
      {
        "date": "2024-12-20",
        "close": 34.628139,
        "volume": 2491
      },
      {
        "date": "2024-12-27",
        "close": 34.628139,
        "volume": 2395
      },
      {
        "date": "2025-01-03",
        "close": 34.485344,
        "volume": 48955
      },
      {
        "date": "2025-01-10",
        "close": 33.638771,
        "volume": 12741
      },
      {
        "date": "2025-01-17",
        "close": 34.638344,
        "volume": 9292
      },
      {
        "date": "2025-01-24",
        "close": 34.86274,
        "volume": 14658
      },
      {
        "date": "2025-01-31",
        "close": 35.444122,
        "volume": 30464
      },
      {
        "date": "2025-02-07",
        "close": 35.413521,
        "volume": 3928
      },
      {
        "date": "2025-02-14",
        "close": 35.597122,
        "volume": 10347
      },
      {
        "date": "2025-02-21",
        "close": 36.015308,
        "volume": 4406
      },
      {
        "date": "2025-02-28",
        "close": 36.678295,
        "volume": 17340
      },
      {
        "date": "2025-03-07",
        "close": 37.055683,
        "volume": 23087
      },
      {
        "date": "2025-03-14",
        "close": 36.362103,
        "volume": 19351
      },
      {
        "date": "2025-03-21",
        "close": 36.5355,
        "volume": 8144
      },
      {
        "date": "2025-03-28",
        "close": 36.790108,
        "volume": 8814
      },
      {
        "date": "2025-04-04",
        "close": 35.334896,
        "volume": 13220
      },
      {
        "date": "2025-04-11",
        "close": 35.693577,
        "volume": 10730
      },
      {
        "date": "2025-04-18",
        "close": 35.960022,
        "volume": 14944
      },
      {
        "date": "2025-04-25",
        "close": 35.601345,
        "volume": 7761
      },
      {
        "date": "2025-05-02",
        "close": 36.093243,
        "volume": 5652
      },
      {
        "date": "2025-05-09",
        "close": 35.949772,
        "volume": 6227
      },
      {
        "date": "2025-05-16",
        "close": 36.205971,
        "volume": 5556
      },
      {
        "date": "2025-05-23",
        "close": 35.816551,
        "volume": 14274
      },
      {
        "date": "2025-05-30",
        "close": 36.011261,
        "volume": 9964
      },
      {
        "date": "2025-06-06",
        "close": 36.164982,
        "volume": 4024
      },
      {
        "date": "2025-06-13",
        "close": 36.257214,
        "volume": 6514
      },
      {
        "date": "2025-06-20",
        "close": 35.898533,
        "volume": 8910
      },
      {
        "date": "2025-06-27",
        "close": 35.996464,
        "volume": 4790
      },
      {
        "date": "2025-07-04",
        "close": 36.485619,
        "volume": 862
      },
      {
        "date": "2025-07-11",
        "close": 36.495914,
        "volume": 9964
      },
      {
        "date": "2025-07-18",
        "close": 36.434128,
        "volume": 3256
      },
      {
        "date": "2025-07-25",
        "close": 37.082897,
        "volume": 18681
      },
      {
        "date": "2025-08-01",
        "close": 36.753361,
        "volume": 5652
      },
      {
        "date": "2025-08-08",
        "close": 37.23737,
        "volume": 3352
      },
      {
        "date": "2025-08-15",
        "close": 37.40213,
        "volume": 11783
      },
      {
        "date": "2025-08-22",
        "close": 37.814053,
        "volume": 11593
      },
      {
        "date": "2025-08-29",
        "close": 37.319752,
        "volume": 19352
      },
      {
        "date": "2025-09-05",
        "close": 37.422729,
        "volume": 4886
      },
      {
        "date": "2025-09-12",
        "close": 37.793453,
        "volume": 4215
      },
      {
        "date": "2025-09-19",
        "close": 37.546307,
        "volume": 5461
      },
      {
        "date": "2025-09-26",
        "close": 37.855244,
        "volume": 6323
      },
      {
        "date": "2025-10-03",
        "close": 38.455303,
        "volume": 11496
      },
      {
        "date": "2025-10-10",
        "close": 38.258732,
        "volume": 11496
      },
      {
        "date": "2025-10-17",
        "close": 38.238037,
        "volume": 8622
      },
      {
        "date": "2025-10-24",
        "close": 38.103542,
        "volume": 11112
      },
      {
        "date": "2025-10-31",
        "close": 37.296574,
        "volume": 13125
      },
      {
        "date": "2025-11-07",
        "close": 37.389683,
        "volume": 11208
      },
      {
        "date": "2025-11-14",
        "close": 38.134579,
        "volume": 13412
      },
      {
        "date": "2025-11-21",
        "close": 37.906975,
        "volume": 35159
      },
      {
        "date": "2025-11-28",
        "close": 38.527718,
        "volume": 40714
      },
      {
        "date": "2025-12-05",
        "close": 37.731094,
        "volume": 17435
      },
      {
        "date": "2025-12-12",
        "close": 37.875935,
        "volume": 24333
      },
      {
        "date": "2025-12-19",
        "close": 37.989738,
        "volume": 14370
      },
      {
        "date": "2025-12-26",
        "close": 38.144928,
        "volume": 3736
      },
      {
        "date": "2026-01-02",
        "close": 36.256809,
        "volume": 7712
      },
      {
        "date": "2026-01-09",
        "close": 36.595284,
        "volume": 13300
      },
      {
        "date": "2026-01-16",
        "close": 37.401657,
        "volume": 16300
      },
      {
        "date": "2026-01-23",
        "close": 37.341923,
        "volume": 20600
      },
      {
        "date": "2026-01-30",
        "close": 37.700314,
        "volume": 25200
      },
      {
        "date": "2026-02-06",
        "close": 38.685879,
        "volume": 16700
      },
      {
        "date": "2026-02-13",
        "close": 39.651531,
        "volume": 16800
      },
      {
        "date": "2026-02-20",
        "close": 39.412605,
        "volume": 14300
      },
      {
        "date": "2026-02-27",
        "close": 40.33844,
        "volume": 17700
      },
      {
        "date": "2026-03-06",
        "close": 39.502201,
        "volume": 19300
      },
      {
        "date": "2026-03-13",
        "close": 38.894936,
        "volume": 10300
      },
      {
        "date": "2026-03-20",
        "close": 37.531075,
        "volume": 11800
      },
      {
        "date": "2026-03-27",
        "close": 37.769997,
        "volume": 9200
      },
      {
        "date": "2026-04-03",
        "close": 38.650002,
        "volume": 7800
      },
      {
        "date": "2026-04-10",
        "close": 38.470001,
        "volume": 11000
      },
      {
        "date": "2026-04-17",
        "close": 38.689999,
        "volume": 10800
      },
      {
        "date": "2026-04-24",
        "close": 38.220001,
        "volume": 24300
      },
      {
        "date": "2026-05-01",
        "close": 38.195576,
        "volume": 22100
      },
      {
        "date": "2026-05-08",
        "close": 38.414631,
        "volume": 22100
      },
      {
        "date": "2026-05-15",
        "close": 38.743217,
        "volume": 22500
      },
      {
        "date": "2026-05-22",
        "close": 39.56966,
        "volume": 23900
      },
      {
        "date": "2026-05-29",
        "close": 39.061844,
        "volume": 18000
      },
      {
        "date": "2026-06-05",
        "close": 39.091713,
        "volume": 2100
      },
      {
        "date": "2026-06-12",
        "close": 39.430256,
        "volume": 7700
      },
      {
        "date": "2026-06-19",
        "close": 38.295143,
        "volume": 1300
      },
      {
        "date": "2026-06-26",
        "close": 39.490002,
        "volume": 4600
      },
      {
        "date": "2026-07-03",
        "close": 40.400002,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 39.950001,
        "volume": 42000
      },
      {
        "date": "2026-07-17",
        "close": 39.509998,
        "volume": 30100
      },
      {
        "date": "2026-07-24",
        "close": 39.939999,
        "volume": 23700
      },
      {
        "date": "2026-07-31",
        "close": 39.860001,
        "volume": 19700
      },
      {
        "date": "2026-08-07",
        "close": 40.43,
        "volume": 13200
      }
    ],
    "sharemaestro_context": {
      "trend": 38.954753,
      "fair_value": 35.246679,
      "market_activity": 40.154848,
      "market_dynamics": 0.93027,
      "relative_strength": -6.603464
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.004804,
        "directional_follow_through": 0.56,
        "regime_survival": 0.94,
        "conditional_difference": -0.002036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.015501,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.007039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.020218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017354,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.058247,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010317,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.030504
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.021792
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.015195
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.012917
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.001601
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.012678
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.01022
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.024154
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.078299
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0077
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.269117
      }
    ]
  }
}